Notes

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. FRSH|12.73|276420|3518826.6|3.4171249018067593|-4.7512158623269745|2026-09-04T04:00:00Z;FMSTW|0.39|152|59.28|0.0|-24.855491329479772|2026-08-25T04:00:00Z;FLDDW|0.1849|100|18.49|0.0|13.924830560690094|2026-05-11T04:00:00Z;FIZZ|32.245|15516|500313.42|2.077841525817962|-0.6623536660505303|2026-09-04T04:00:00Z;FLX|1.92|1833|3519.36|3.125000000000003|0.0|2026-09-04T04:00:00Z;GRAN|1.39|110|152.89999999999998|0.0|10.317460317460302|2026-08-24T04:00:00Z;GNTX|23.14|167482|3875533.48|1.9446845289541888|1.3578624616732426|2026-09-04T04:00:00Z;GYRE|6.87|2541|17456.670000000002|3.5662299854439605|7.511737089201875|2026-09-04T04:00:00Z;GRID|178.825|32036|5728837.699999999|0.7437438836851741|0.7010924653677142|2026-09-04T04:00:00Z;GSIW|18.64|149|2777.36|0.0|-19.026933101650734|2026-08-05T04:00:00Z;GSHRW|0.35|100|35.0|0.0|-7.602956705385444|2026-08-31T04:00:00Z;GLUE|13.82|53032|732902.24|3.5817655571635254|-3.894297635605015|2026-09-04T04:00:00Z;HAVA|10.18|7200|73296.0|0.0|0.19685039370078705|2026-08-24T04:00:00Z;GRRR|13.79|23532|324506.28|2.1754894851341606|0.5835156819839371|2026-09-04T04:00:00Z;GTERA|10.4|600|6240.0|0.0|0.38610038610038533|2026-08-24T04:00:00Z;GOGO|2.845|271756|773145.8200000001|8.084358523725834|7.969639468690715|2026-09-04T04:00:00Z;GUTS|0.6981|2817|1966.5477|1.2319151983956527|1.0128780205469479|2026-09-04T04:00:00Z;GRW|31.235|300|9370.5|0.0|1.0514396635393108|2026-09-03T04:00:00Z;HCAC|10.1|200|2020.0|0.0|0.1984126984126977|2026-09-04T04:00:00Z;HBIO|8.06|267|2152.02|0.8684863523573235|0.7500000000000062|2026-09-04T04:00:00Z;GRWG|1.645|9656|15884.12|3.3434650455927013|2.492211838006231|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. FINX|27.43|1911|52418.73|0.5103900838498016|-1.7374171592333898|2026-09-04T04:00:00Z;FMUN|48.74|594|28951.56|0.14361920393927016|-0.4493464052287566|2026-09-04T04:00:00Z;FNWB|11.04|2645|29200.8|0.36231884057970243|-0.5853219270598897|2026-09-04T04:00:00Z;FRME|42.06|23161|974151.66|0.9985734664764493|0.11901928112354465|2026-09-04T04:00:00Z;FLL|2.07|2334|4831.379999999999|2.898550724637684|1.7199017199017064|2026-09-04T04:00:00Z;FNGR|0.2026|39999|8103.7974|6.0710760118459905|1.5538847117794408|2026-09-04T04:00:00Z;FIGR|35.94|136356|4900634.64|4.07623817473568|-0.7456503728251906|2026-09-04T04:00:00Z;FLEX|109.52|141680|15516793.6|4.063184806428052|1.576701910591738|2026-09-04T04:00:00Z;FMST|0.97|1005|974.85|0.0|-3.960396039603964|2026-09-04T04:00:00Z;FTRI|18.46|546|10079.16|0.0|0.5994550408719324|2026-09-04T04:00:00Z;FTRE|17.68|53846|951997.28|3.9027149321267043|-4.997313272434178|2026-09-04T04:00:00Z;FIYY|24.42|100|2442.0|0.0||2026-08-18T04:00:00Z;FLUX|0.585|1215|710.775|0.0|4.520278720743254|2026-09-04T04:00:00Z;FLD|0.516|741|382.356|6.337209302325582|4.644088420198744|2026-09-04T04:00:00Z;FRBT|19.13|2423|46351.99|1.3329848405645717|1.1634056054997233|2026-09-04T04:00:00Z;FTG|24.065|100|2406.5|0.0||2026-08-19T04:00:00Z;FOX|58.41|32209|1881327.69|2.182845403184384|-3.3826813332230588|2026-09-04T04:00:00Z;FIXD|42.735|3449|147393.01499999998|0.17550017550018215|0.046821959498988264|2026-09-04T04:00:00Z;FTEK|1.55|9132|14154.6|6.129032258064513|9.154929577464799|2026-09-04T04:00:00Z;FHTX|4.93|9261|45656.73|5.273833671399609|1.8595041322313932|2026-09-04T04:00:00Z;FNLC|34.99|1392|48706.08|0.9145470134324101|0.7196315486470928|2026-09-03T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. FTCI|2.52|3622|9127.44|4.166666666666666|0.3984063745019917|2026-09-04T04:00:00Z;FISV|53.0|278675|14769775.0|4.52830188679245|0.5883469349022619|2026-09-04T04:00:00Z;FKU|56.78|300|17034.0|0.0|4.164373509447805|2026-08-13T04:00:00Z;FJDIU|9.98|2000|19960.0|0.0|0.20080321285140812|2026-08-25T04:00:00Z;FIMU|19.51|156|3043.5600000000004|0.0|-3.6067193675889175|2026-09-03T04:00:00Z;FRSX|1.15|321|369.15|0.0|5.504587155963292|2026-09-04T04:00:00Z;FSUN|40.99|9761|400103.39|0.5977067577458027|0.8860447944868399|2026-09-04T04:00:00Z;FIVN|33.29|111774|3720956.46|4.280564734154414|-2.318075117370888|2026-09-04T04:00:00Z;FMACU|10.19|100|1019.0|0.0|0.4930966469427922|2026-07-23T04:00:00Z;FISI|41.68|5232|218069.76|0.45585412667945713|1.3125911521633338|2026-09-04T04:00:00Z;FLNC|10.33|162560|1679244.8|3.049370764762822|1.3738959764475034|2026-09-04T04:00:00Z;FOXXW|0.0501|1174|58.8174|13.173652694610782|-67.6774193548387|2026-08-24T04:00:00Z;FSHPR|0.0535|100|5.35|0.0|-15.481832543443918|2026-09-03T04:00:00Z;FTH|40.27|19600|789292.0000000001|3.6006953066799174|2.130357595739296|2026-09-04T04:00:00Z;FSCS|37.47|711|26641.17|0.3202562049639833|-0.1598721023181482|2026-09-04T04:00:00Z;FJP|77.93|409|31873.370000000003|0.34004876170920867|0.20573485920021284|2026-09-04T04:00:00Z;FMHI|46.86|4501|210916.86|0.23474178403755747|0.07474639615590029|2026-09-04T04:00:00Z;FTGS|38.68|3321|128456.28|0.23267838676319394|-0.46320123520329215|2026-09-04T04:00:00Z;FRBA|18.32|4803|87990.96|1.2008733624454087|0.9922822491730932|2026-09-04T04:00:00Z;FTAIM|27.4|400|10960.0|0.0|-0.10936930368210529|2026-08-24T04:00:00Z;FMED|31.75|100|3175.0|0.0|0.07880220646176994|2026-09-03T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. FSLY|20.57|70370|1447510.9|3.208556149732621|-2.650260293421669|2026-09-04T04:00:00Z;FPA|49.94|101|5043.94|0.0|0.0|2026-09-01T04:00:00Z;FSTR|37.63|1180|44403.4|0.01328727079458559|1.675222912726304|2026-09-04T04:00:00Z;FOFO|2.49|116|288.84000000000003|0.0|-7.777777777777772|2026-08-26T04:00:00Z;FLYE|1.91|1888|3606.08|37.17277486910996|-13.963963963963977|2026-09-04T04:00:00Z;FNK|64.99|304|19756.96|0.0|1.0966788519872317|2026-09-04T04:00:00Z;FSTB|19.95|100|1995.0|0.0|-0.05010020040080443|2026-09-04T04:00:00Z;FLWS|3.72|6680|24849.6|2.0161290322580694|4.201680672268915|2026-09-04T04:00:00Z;FLNT|3.125|149|465.625|0.0|1.6260162601625883|2026-09-04T04:00:00Z;FHB|26.07|122918|3204472.26|0.9397775220560068|0.26923076923077716|2026-09-04T04:00:00Z;FSEA|17.1|136|2325.6000000000004|0.0|0.05851375073142595|2026-08-12T04:00:00Z;FNWD|43.9|166|7287.4|0.0|0.11402508551880963|2026-09-04T04:00:00Z;FLXS|82.32|1998|164475.36|0.9718172983479072|2.60501059454068|2026-09-04T04:00:00Z;FRPH|22.615|7144|161561.56|0.6190581472474047|0.8697591436217511|2026-09-04T04:00:00Z;FIGXU|10.34|100|1034.0|0.0|1.0752688172043001|2026-06-16T04:00:00Z;FMAC|9.97|100|997.0|0.0|4.070981210855962|2026-06-01T04:00:00Z;FMTM|38.87|1315|51114.05|0.6303061487007909|-1.2574622126254376|2026-09-04T04:00:00Z;FTHM|0.668|2012|1344.016|0.0|1.8913971934106266|2026-09-04T04:00:00Z;FTAG|29.0|973|28217.0|0.0|-1.5614392396469778|2026-08-13T04:00:00Z;FSV|144.19|4692|676539.48|1.6644704903252496|0.9168533034714432|2026-09-04T04:00:00Z;FIGG|20.89|394|8230.66|4.786979415988511|-8.817110432125707|2026-09-04T04:00:00Z;FKWL|2.47|105|259.35|0.0|-1.19999999999999|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. FTDR|82.635|21808|1802104.08|1.573183275851633|-0.38575131095170967|2026-09-04T04:00:00Z;FORR|12.635|6834|86347.59|1.5829046299960372|1.4044943820224587|2026-09-04T04:00:00Z;FRGT|1.09|131|142.79000000000002|0.0|-6.837606837606824|2026-09-03T04:00:00Z;FRVO|18.17|209658|3809485.86|6.906989543203076|6.133177570093462|2026-09-04T04:00:00Z;FPXE|33.98|112|3805.76|0.0|-0.3811199061858783|2026-08-11T04:00:00Z;FORTY|118.64|100|11864.0|0.0|-30.21586965472619|2026-02-12T05:00:00Z;FTHA|9.9|300|2970.0|0.10101010101009886||2026-07-24T04:00:00Z;FTHI|24.01|12403|297796.03|0.27072053311120897|-0.10401497815685223|2026-09-04T04:00:00Z;FTSM|59.72|34768|2076344.96|0.025117213663765185|0.03350083752093891|2026-09-04T04:00:00Z;FREI|24.78|200|4956.0|0.1614205004035478|0.16168148746968924|2026-09-04T04:00:00Z;FNUC|1.5|8954|13431.0|2.666666666666669|-1.9607843137254943|2026-09-04T04:00:00Z;FTCS|99.55|10834|1078524.7|0.45203415369161515|-0.9846827133479286|2026-09-04T04:00:00Z;FRNM|16.315|32870|536274.05|6.374501992031888|-3.289863663307646|2026-09-04T04:00:00Z;FGSI|20.16|200|4032.0|0.0|-0.24740227610093868|2026-06-10T04:00:00Z;FTHAU|10.23|700|7161.0|0.48875855327468926|-0.19512195121951237|2026-07-13T04:00:00Z;FMNB|16.065|15402|247433.13000000003|1.7117958294429014|1.484523057485787|2026-09-04T04:00:00Z;FLN|26.64|700|18648.0|0.07507507507507347|1.0047393364928991|2026-09-03T04:00:00Z;FNKO|5.685|71973|409166.505|3.781882145998239|-0.08787346221442727|2026-09-04T04:00:00Z;FINW|14.1|336|4737.599999999999|0.7092198581560258|-0.2476123098691163|2026-09-03T04:00:00Z;FOSL|5.135|15228|78195.78|3.505355404089576|-0.09727626459143934|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. FOCL|4.16|553|2300.48|0.24038461538461026|-0.8343265792610244|2026-09-04T04:00:00Z;FROG|87.49|102336|8953376.639999999|5.623499828551837|-3.29390958328728|2026-09-04T04:00:00Z;FMET|38.7|100|3870.000000000001|0.0|0.09052114315273307|2026-09-03T04:00:00Z;FTAI|196.25|66365|13024131.25|3.694267515923567|-1.6438630782338537|2026-09-04T04:00:00Z;FTSL|44.97|5188|233304.36|0.06671114076050953|0.11130899376670111|2026-09-04T04:00:00Z;FIBK|37.85|36825|1393826.25|1.1360634081902237|0.9602560682848704|2026-09-04T04:00:00Z;FLGT|19.74|9059|178824.65999999997|2.2036474164133857|0.6629270780214025|2026-09-04T04:00:00Z;FPXI|71.06|210|14922.6|0.014072614691816938|2.0537124802527673|2026-09-04T04:00:00Z;FLNA|0.8194|1767|1447.8798|1.7695875030510078|-2.2312373225152005|2026-09-04T04:00:00Z;FIVE|252.19|152979|38579774.01|7.670803759070553|5.175577612811733|2026-09-04T04:00:00Z;FNX|144.41|358|51698.78|0.03462364102209776|-0.9193825042881687|2026-08-28T04:00:00Z;FSBC|46.96|4632|217518.72|0.7666098807495729|0.9892473118279677|2026-09-04T04:00:00Z;FTHAW|0.3|967|290.1|6.433333333333328|22.549019607843146|2026-08-18T04:00:00Z;FMB|49.63|2874|142636.62|0.15111827523674337|-0.05034739703957403|2026-09-04T04:00:00Z;FMUB|50.05|1465|73323.25|0.07992007992007823|0.13003901170349774|2026-09-04T04:00:00Z;FTFT|1.65|1526|2517.9|15.757575757575758|-1.19760479041916|2026-09-04T04:00:00Z;FMACR|0.1853|100|18.53|0.0|-2.164730728616693|2026-09-03T04:00:00Z;FSHP|11.2|100|1120.0|0.0|0.17889087656528524|2026-08-24T04:00:00Z;FSLR|204.39|65944|13478294.159999998|2.8841919859092964|-1.4940479059231904|2026-09-04T04:00:00Z;FRMEP|24.99|100|2499.0|0.0|-3.2520325203251987|2026-09-01T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. FLY|21.67|46076|998466.92|3.0918320258421694|3.0432715168806412|2026-09-04T04:00:00Z;FTNT|156.25|108218|16909062.5|1.814399999999987|-0.09590792838874984|2026-09-04T04:00:00Z;FRAF|61.82|733|45314.06|0.0|0.2107310747284874|2026-09-02T04:00:00Z;FLDB|50.3|100|5030.0|0.0|0.07958615200955865|2026-09-03T04:00:00Z;FIEE|4.09|718|2936.62|1.4669926650366654|3.0226700251889005|2026-09-03T04:00:00Z;FIGX|10.25|1200|12300.0|0.0|0.0|2026-07-29T04:00:00Z;FOXX|2.895|107|309.765|0.0|0.8710801393728262|2026-08-28T04:00:00Z;FMAO|34.99|566|19804.34|0.0|0.028587764436838192|2026-09-04T04:00:00Z;FOXA|65.43|228242|14933874.060000002|3.331804982423953|-3.36730172795745|2026-09-04T04:00:00Z;FSZ|80.495|139|11188.805|0.0|0.6942707030272777|2026-09-01T04:00:00Z;FMBH|51.295|4189|214874.755|0.4191441660980669|0.47992164544565785|2026-09-04T04:00:00Z;FTQI|22.115|3919|86668.685|0.18087271082976578|0.0|2026-09-04T04:00:00Z;FRWD|31.33|204|6391.32|0.0|-1.8483709273183102|2026-09-02T04:00:00Z;FINY|25.71|100|2571.0|0.0|1.3002364066193817|2026-09-03T04:00:00Z;FLYW|18.545|49731|922261.395|2.4804529522782466|-0.749264115600734|2026-09-04T04:00:00Z;FSBW|43.325|641|27771.325|0.0|0.10397412199629752|2026-09-03T04:00:00Z;FTLF|9.82|111|1090.02|0.0|-1.6524787180771106|2026-09-04T04:00:00Z;FRTT|0.9202|150|138.03|0.0|-5.221959007106802|2026-09-04T04:00:00Z;FRPT|70.195|50549|3548287.055|2.948927986323823|0.5659025787965621|2026-09-04T04:00:00Z;FTC|175.06|104|18206.24|0.0|-0.8383369208111446|2026-09-01T04:00:00Z;FICS|42.57|420|17879.4|0.046981442330286886|1.381281257442235|2026-09-04T04:00:00Z;FOXF|21.51|21671|466143.21|4.904695490469547|3.662650602409645|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. CDTG|1.3|543898|707067.4|45.38461538461539|45.28386231560124|2026-09-04T04:00:00Z;CDNS|292.66|314913|92162438.58|6.864621061983199|-4.036462602878976|2026-09-04T04:00:00Z;FSHPU|10.44|100|1044.0|0.0|0.0|2026-01-21T05:00:00Z;FRMI|5.125|1089387|5583108.375|7.512195121951233|5.344295991777992|2026-09-04T04:00:00Z;FNRN|17.34|3293|57100.62|0.6343713956170876|0.057703404500863975|2026-09-04T04:00:00Z;FRMM|5.335|1508|8045.18|1.8744142455482595|-3.5262206148282127|2026-09-04T04:00:00Z;FIGXW|0.21|678|142.38|18.333333333333325|-27.586206896551722|2026-07-27T04:00:00Z;FIP|3.41|99088|337890.08|3.8123167155425186|1.488095238095255|2026-09-04T04:00:00Z;FRD|45.94|362|16630.28|0.0|1.4016113011808828|2026-09-04T04:00:00Z;FISN|7.18|2270|16298.6|2.9247910863509747|0.5602240896358524|2026-09-04T04:00:00Z;FGNXP|23.4|100|2340.0|0.0|-0.4678860059549206|2026-06-03T04:00:00Z;FRST|16.37|6236|102083.32|0.8857666463042124|1.7402113113735407|2026-09-04T04:00:00Z;FNY|102.81|654|67237.74|0.07781344227215085|0.3709850629698197|2026-09-04T04:00:00Z;FTDS|66.86|230|15377.8|0.04486987735567026|0.6018657839302|2026-08-19T04:00:00Z;FORM|104.06|66875|6959012.5|4.1562560061502865|7.488895775229842|2026-09-04T04:00:00Z;FSGS|34.1|100|3410.0|0.0|1.427721594289122|2026-08-27T04:00:00Z;FMFC|0.2066|2300|475.18|8.37366892545983|-1.4312977099236623|2026-09-04T04:00:00Z;FRHC|164.125|2814|461847.75|2.108149276466113|0.8541493839677949|2026-09-04T04:00:00Z;FID|23.27|167|3886.09|0.0|0.7359307359307232|2026-09-04T04:00:00Z;FTGC|30.965|20182|624935.63|0.7266268367511752|-0.3058596265292923|2026-09-04T04:00:00Z;FTA|103.09|370|38143.3|0.009700261907076454|-0.4634546683402463|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

AyW72tdQYOf5eE0rkZuoQ1LJNVUNkz39mKnSIIp+9RXZZ5Nf6SzTZU2rrOugr0DW3LibMkUrJ+9AhhDIlTIohVPJJB49WDBbOPWaElO0lP4eh+Pp3vvht/F8Gr9lHX71Ceh4+z8SaYKdYmDq7hzNVgJ1dVKH2rWoIL/WBnzinIRr7yOdWq6m5O50VGw6cMeQSA0su71am0fdeCEkUsJxAjomn2+twkVYaNOc+7EPvyrbX8ph9jyOvAESMwsxLIuCWnowtuV9ecfVQgRKDnrn8Hk6HT3cNqCY5kttyervXajUkctJ75VY2RiUkyvUD6TcTZESL8Aa0Jk30VHm1fJ8pcQmtHwYjJUQmyWrTJY1fFbgO42i1nYPfHV0w04smPwawEHRTvT1Cj22WLmixlg8haQF53PdIhubuJUPuUYAmIely2MM2HJMPrlyyHVLG6GwaKo3DxPIQr1ONEI5Y9KCSl0VQzIkWA1Tl9PR76MpKXmotE8dZbwZrDJf+JgPk+uIpY8sOpUcq6JbNjYkM0ugSjtycKdW7bNhzxVgPjVIMDp8YvR/NXnS9asE1ERqamLGP6++jv61ZcoGPfYa8MG5Dm+O9WHTBK6wDp3OYB8mj6s3YjnpvHW6zs+YTeUEjPHRhO8US0nL0Sw1NYhuYPAx+2nZ9FWAjWoJtexa0nToafwwev72qlzvZmP1AcL1S0ptK1VZqQzpokpMFcOuvpArCSvbVfNNz/3k+W6RDDetEzIAg6sbLY5DrqdQ3JJXaI08wTt1no2RAULgcJXJ6kHKLelVpSSrk0uWnPWX0ls7DoeOOjZLbXCqsO+MWj1IY8Q8QSoJC81iNhCdjsLekWr9T7FuWAgcb5CdWuegn94rxzAHR5ebFktpZ5JSp5UerAR8UQF+kLTmVvxXXpOnnkMyNshRygHOQlXU4CYpyyXdv+CLWONTlF7Rs7yah8U+a++fh8Of34YP/3rtZT1u9rI+DuQtOHar7Ws4Od2SpVxdy8vAQ7FZoOuSX+JGYAYCdCUdNMDSUYWSddigYz2caE8nX3b1SRjcoMSRwx7wIcFKYtJg4Uooot/JB4W9ErzXBbGXZ5a+FlIsDgUd+UV310ron53qnDrXkvE+eCDYAxSRWJxInw+fXJ6S3T5IF8THpf6Rpyz0FR9Ox3oL985GT8Mlp+Xtsvjgg7T8cWUHsF7YSyRoaBjIGFV4c5Ue6KtfYY7NSKMKr3l3NZp+y9TxbQXixyP66TILw2dlVIC/QI6dJ7G6IJViAjqyV6UqpxPQwhVVkGuoSJbnEfTI7xq1dqyg99G5iHbBV1xfTMpTlY1uNA45IFjk28Viww7jrZhVtWMwBsgneCmUc8sbWzL3jxI/pTNhNY5+n4dEg2sKIoFYD3K85BVKkI8VgjmsTZ5G9/esAgdH6w+1989jZm+jf73Vqx4coBfoFvh782KSbheHqq5rVnEoeJUuzLtVSb/fqMFQCpKXpd9vr0q88hZCeU8J5a5ckTJtBRIMrk6pXGNuIBGYYeMRVjppAChwIq5CaKCVVVDxI9tVPF5V4o+Ir64Sch8xM32Fj/u44ZG7ZNtdZZFdVLWVXMRu7XVfYir8tUNdY+lQKylX/gRhdyQ+XcR6ajBulCA/Dmbihpen8udJeg/tEkqPx614zO8vOnmd5qiqj5WO6ZinRroq55Bvw9wBRqxfTpymczwd0W1PWl1dHjfroa5Yj7ucyrszHZTkmZIw/LZcDiO9E8Y4XlOU7pkinlySEKTInb+2ec3/+LRQg9wgsA1+7XeUcJexBQtKMEL4KTS2rJDx https://runway.adityaperswal.workers.dev/data/stock-snapshots

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. CAKE|107.57|79859|8590432.629999999|2.4263270428558146|0.43884220354808434|2026-09-04T04:00:00Z;CEFA|41.78|100|4178.0|0.0|-0.9717942640436017|2026-09-04T04:00:00Z;CASH|83.14|6583|547310.62|0.8900649506855844|0.5138124886658879|2026-09-04T04:00:00Z;CGO|13.23|100|1323.0|0.0|0.9153318077803174|2026-09-04T04:00:00Z;CAQUU|10.07|100|1007.0|0.0|0.4990019960079861|2026-08-28T04:00:00Z;CEVA|26.96|28347|764235.12|2.9673590504451064|2.0052970109723844|2026-09-04T04:00:00Z;CETY|1.115|448|499.52|3.1390134529147913|6.190476190476191|2026-09-02T04:00:00Z;CDTTW|0.0067|100|0.67|0.0|-59.3939393939394|2026-02-25T05:00:00Z;CCEP|105.785|163086|17252052.509999998|1.9095334877345522|-3.0251638630425792|2026-09-04T04:00:00Z;CDLX|3.735|236|881.4599999999999|0.0|-5.681818181818188|2026-09-02T04:00:00Z;CAIIU|10.05|200|2010.0|0.0|0.0|2026-08-27T04:00:00Z;CAMP|4.41|3941|17379.81|2.2675736961451167|-1.6722408026755842|2026-09-04T04:00:00Z;CAST|1.355|4386|5943.03|4.428044280442808|-2.8673835125448077|2026-09-04T04:00:00Z;CDW|152.385|79731|12149808.435|2.670866555107126|-0.9554450619089438|2026-09-04T04:00:00Z;CENTA|36.035|11139|401393.865|0.7908977383099868|0.027758501040930916|2026-09-04T04:00:00Z;CDIG|27.19|900|24471.0|0.0|1.5309932785660951|2026-09-04T04:00:00Z;CDZI|4.165|36648|152638.92|4.681872749099647|4.255319148936176|2026-09-04T04:00:00Z;CCC|7.51|858742|6449152.42|7.1904127829560585|4.160887656033285|2026-09-04T04:00:00Z;CD|4.07|4016|16345.12|8.845208845208852|12.430939226519344|2026-09-04T04:00:00Z;CGCFW|0.41|600|246.0|2.8780487804877994|1.964685401641364|2026-08-24T04:00:00Z;CCAQU|10.74|100|1074.0|0.0|1.1299435028248705|2026-07-16T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. CELU|1.7|3894|6619.8|6.764705882352941|-8.108108108108114|2026-09-04T04:00:00Z;CCLD|2.22|7763|17233.86|2.0270270270270236|-1.3333333333333197|2026-09-04T04:00:00Z;CGON|74.68|17365|1296818.2000000002|1.6871987145152718|0.5114401076716124|2026-09-04T04:00:00Z;CETX|2.56|553|1415.68|1.9531250000000104|1.5873015873015817|2026-09-04T04:00:00Z;CCNE|34.895|10678|372608.81000000006|1.8913884510674783|1.660597232337957|2026-09-04T04:00:00Z;CBIO|20.85|17331|361351.35|4.244604316546753|2.155805977462033|2026-09-04T04:00:00Z;CEPL|5.68|6606|37522.08|6.338028169014089|-4.054054054054057|2026-09-04T04:00:00Z;CGTL|4.6|665|3058.9999999999995|6.086956521739117|3.603603603603589|2026-09-02T04:00:00Z;CHAI|0.2812|2170|610.2040000000001|6.7923186344239|-6.671091934948558|2026-09-04T04:00:00Z;CAPNU|10.065|292|2938.98|0.0|0.049701789264400276|2024-10-30T04:00:00Z;CAMT|145.99|28245|4123487.55|3.2673470785670125|4.90801954584652|2026-09-04T04:00:00Z;CCOI|10.03|78577|788127.3099999999|3.7886340977068875|0.5010020040079999|2026-09-04T04:00:00Z;CDC|76.89|100|7689.0|0.0|-0.16878732796675733|2026-09-04T04:00:00Z;CELH|30.62|354322|10849339.64|2.7922926192031365|-3.131920278392908|2026-09-04T04:00:00Z;CCD|24.44|350|8554.0|0.12274959083470187|0.8250825082508406|2026-09-04T04:00:00Z;CHCI|20.62|2117|43652.54|3.9524733268671253|2.7916251246261403|2026-09-03T04:00:00Z;CDT|0.6398|1013|648.1174000000001|11.76930290715849|-15.860073645449758|2026-09-04T04:00:00Z;CHECU|10.11|617|6237.87|0.0|0.0990099009900991|2026-04-06T04:00:00Z;CCSI|35.47|5170|183379.9|1.846630955737226|1.3718205201486144|2026-09-04T04:00:00Z;CARG|33.715|36002|1213807.4300000002|2.6397745810470132|-1.4469453376205754|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. CEPI|31.74|316|10029.84|0.28355387523629444|0.7299270072992581|2026-09-04T04:00:00Z;CASS|55.76|1629|90833.04|0.24210903873745537|0.035880875493354836|2026-09-04T04:00:00Z;CCTG|0.68|1765|1200.2|7.352941176470594|6.2666041568995245|2026-09-03T04:00:00Z;CBFV|37.51|525|19692.75|0.0|1.1323806956052618|2026-08-31T04:00:00Z;CDNA|50.85|66326|3372677.1|4.346116027531958|2.0981829133621233|2026-09-04T04:00:00Z;CCSB|19.91|100|1991.0|0.0|-0.7972097658196287|2026-07-23T04:00:00Z;CAQUW|0.31|100|31.0|0.0|10.714285714285698|2026-09-01T04:00:00Z;CBUS|1.61|8297|13358.17|2.484472049689443|1.8987341772152|2026-09-04T04:00:00Z;CHARR|0.11|3731|410.41|1.3636363636363649|4.761904761904767|2026-08-20T04:00:00Z;CELZ|1.115|3619|4035.185|3.1390134529147913|2.2935779816513735|2026-09-04T04:00:00Z;CCCT|9.81|200|1962.0|0.10193679918450343|-0.4060913705583702|2026-08-17T04:00:00Z;CDL|79.54|196|15589.840000000002|0.0|-0.8723828514456522|2026-09-01T04:00:00Z;CARE|31.895|8212|261921.74|1.0659978052986356|0.6468917639633975|2026-09-04T04:00:00Z;CGEN|2.58|20067|51772.86|2.1317829457364232|0.78125|2026-09-04T04:00:00Z;CGABL|16.0|7649|122384.0|0.12499999999999734|0.12515644555695093|2026-09-04T04:00:00Z;CEPO|10.755|200|2151.0|0.0|0.0465116279069866|2026-09-03T04:00:00Z;CAQ|9.94|200|1988.0|0.0|0.20161290322580072|2026-08-05T04:00:00Z;CART|51.03|196445|10024588.35|2.1457965902410323|-1.3245673402301095|2026-09-04T04:00:00Z;CAPN|11.18|100|1118.0|0.0|0.7207207207207134|2026-08-24T04:00:00Z;CGNT|8.465|27526|233007.59|2.0673360897814614|-0.05903187721369996|2026-09-04T04:00:00Z;CFBK|35.725|3557|127073.825|0.6158152554233698|1.2900481996030555|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. CBAT|0.995|6125|6094.375|0.2512562814070298|-3.398058252427183|2026-09-04T04:00:00Z;CHCO|145.66|3676|535446.16|0.12700810105725818|0.5835030901494953|2026-09-04T04:00:00Z;CBNK|36.785|852|31340.82|0.4757373929590982|0.42315042315039797|2026-09-04T04:00:00Z;CGCFU|10.0|100|1000.0|0.0|0.45203415369161615|2026-08-17T04:00:00Z;CFA|100.7|338|34036.6|0.0|-0.3857948362845032|2026-09-04T04:00:00Z;CENN|4.01|134|537.3399999999999|0.0|12.957746478873243|2026-08-24T04:00:00Z;CDZIP|22.11|100|2211.0|0.0|-0.3605227579991044|2026-08-26T04:00:00Z;CAPNR|0.19|116|22.04|0.0|0.0|2026-09-02T04:00:00Z;CAIQ|25.55|5562|142109.1|0.43052837573385294|0.39292730844793233|2026-09-04T04:00:00Z;CCAQW|0.2425|100|24.25|0.0|1.8479630407391756|2026-08-28T04:00:00Z;CCGWW|0.0117|900|10.53|0.0|-79.47368421052632|2026-07-20T04:00:00Z;CGEM|22.085|23937|528648.645|1.7885442608105189|-0.24841915085817012|2026-09-04T04:00:00Z;CFFI|94.23|1195|112604.85|1.0506208213944548|2.7589967284623818|2026-09-04T04:00:00Z;CCNR|41.87|100|4187.0|0.0|-0.22637912546170647|2026-08-31T04:00:00Z;CCG|16.505|796|13137.98|6.301120872462885|5.869146889031418|2026-09-04T04:00:00Z;CAR|138.69|12418|1722252.42|1.535799264546828|-0.025229771129930967|2026-09-04T04:00:00Z;CALI|50.265|2015|101283.975|0.029841838257237775|-0.01989060169069745|2026-09-04T04:00:00Z;CDRO|9.09|439|3990.51|0.7150715071507097|2.134831460674147|2026-09-04T04:00:00Z;CERS|2.58|65957|170169.06|1.9379844961240413|0.0|2026-09-04T04:00:00Z;CARY|20.6|889|18313.4|0.02427184466020659|0.0|2026-09-04T04:00:00Z;CFFN|8.865|91508|811218.42|1.240834743372828|0.8532423208191142|2026-09-04T04:00:00Z;CDIO|1.83|378|691.74|0.5464480874316945|-1.0810810810810811|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt