Notes

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. YDDL|1.655|803|1328.965|0.3021148036253712|-2.6470588235294024|2026-09-04T04:00:00Z;YMAT|1.73|403|697.1899999999999|14.450867052023122|-7.733333333333336|2026-09-04T04:00:00Z;XPON|5.825|493|2871.725|1.115879828326187|-4.8979591836734615|2026-09-04T04:00:00Z;XCSH|0.0|0|0.0|||;XNCR|26.625|70353|1873148.625|4.732394366197176|0.018782870022526765|2026-09-04T04:00:00Z;XBIO|4.8|587|2817.6|0.0|0.6289308176100628|2026-09-04T04:00:00Z;XXX|21.46|100|2146.0|0.0|7.893413775766711|2026-09-02T04:00:00Z;YARW|30.64|737|22581.68|2.284595300261094|5.49147873988638|2026-09-04T04:00:00Z;XSLLU|9.9|110|1089.0|0.0|-0.10090817356205317|2026-03-18T04:00:00Z;WSC|19.97|199044|3974908.68|3.2048072108162273|2.647134412747376|2026-09-04T04:00:00Z;XE|17.69|232376|4110731.44|5.96382136800454|-1.0626398210290655|2026-09-04T04:00:00Z;XRAY|11.38|165655|1885153.9|2.5043936731107217|-0.480979449059904|2026-09-04T04:00:00Z;XERS|8.525|53599|456931.475|2.4046920821114375|-0.6410256410256387|2026-09-04T04:00:00Z;XTER|9.82|100|982.0|0.0||2026-09-03T04:00:00Z;XBCI|38.31|1037|39727.47|0.7830853563038482|-2.4942733519979554|2026-09-04T04:00:00Z;XAIX|55.645|700|38951.5|0.0|-2.119613016710642|2026-09-02T04:00:00Z;XXII|2.47|761|1879.67|1.4170040485830016|6.008583690987135|2026-09-04T04:00:00Z;XQQI|48.74|2627|128039.98|0.7078375051292549|0.184994861253851|2026-09-04T04:00:00Z;XBPEW|0.026|2229|57.954|0.0|-54.70383275261324|2025-04-02T04:00:00Z;XOVR|21.07|173360|3652695.2|1.2339819648789823|-0.3546937810356976|2026-09-04T04:00:00Z;YOKE|31.64|100|3164.0|0.0|-0.04738587900805502|2026-09-04T04:00:00Z;XAIR|3.62|507|1835.34|0.2762430939226583|-0.8219178082191747|2026-09-03T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. WSHP|5.37|313|1680.81|0.0|2.1883920076118057|2026-09-03T04:00:00Z;WXM|4.3|175|752.5|0.0|-0.23201856148491462|2026-09-03T04:00:00Z;WSML|35.635|361|12864.235|0.19643608811561747|0.9919229134192964|2026-09-04T04:00:00Z;XLAB|4.45|1822|8107.900000000001|10.786516853932575|-6.0190073917634646|2026-09-04T04:00:00Z;XSPC|20.36|200|4072.0|0.0|-5.653382761816495|2026-09-01T04:00:00Z;WTBN|24.82|100|2482.0|0.0|0.3233629749393785|2026-08-27T04:00:00Z;XTERU|9.94|100|994.0|0.0|-0.05027652086476708|2026-08-26T04:00:00Z;WYFI|19.53|36100|705033.0|4.249871991807485|3.9382650345928694|2026-09-04T04:00:00Z;XYZG|18.07|2100|37947.0|4.593248478140574|1.2324929971988752|2026-08-24T04:00:00Z;YHGJ|3.12|200|624.0|0.0|0.0|2026-08-21T04:00:00Z;YYAI|0.8595|1208|1038.276|0.22105875509017017|3.5168011562086043|2026-09-04T04:00:00Z;XRTX|2.27|200|454.0|0.0|-0.43859649122806044|2026-09-04T04:00:00Z;XP|19.85|248239|4927544.15|2.267002518891684|-0.7003501750875274|2026-09-04T04:00:00Z;WSGE|28.09|237|6657.33|0.0|1.664857039449874|2026-07-09T04:00:00Z;YDES|3.61|323|1166.03|1.1080332409972309|-8.375634517766494|2026-09-04T04:00:00Z;XEL|75.72|147141|11141516.52|1.432910723718975|-0.7991615354382309|2026-09-04T04:00:00Z;YQQQ|9.68|100|968.0|0.0|-1.3754457463066694|2026-09-04T04:00:00Z;XFOR|4.05|13377|54176.85|1.3580246913580396|0.0|2026-09-04T04:00:00Z;WTFC|154.16|13705|2112762.8|1.1903217436429736|0.508540878862962|2026-09-04T04:00:00Z;YTRA|0.9998|100|99.98|0.0|3.061540047417788|2026-09-03T04:00:00Z;YDKG|0.9935|203|201.6805|0.0|-8.433179723502294|2026-08-31T04:00:00Z;XIIIU|10.51|200|2102.0|0.09514747859181528|0.09523809523810378|2026-09-03T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. YMT|2.11|874|1844.14|12.796208530805679|14.673913043478247|2026-09-04T04:00:00Z;WSTN|10.14|100|1014.0|0.0|0.09871668311944859|2026-08-18T04:00:00Z;XCBEU|10.03|1700|17051.0|0.0|0.0|2026-07-24T04:00:00Z;YORW|34.065|3509|119534.085|0.5577572288272563|-0.7574654042243445|2026-09-04T04:00:00Z;XCUR|1.3|270|351.0|0.0|0.38610038610038533|2026-09-02T04:00:00Z;XRX|3.31|79167|262042.77|3.0211480362537793|0.6079027355623046|2026-09-04T04:00:00Z;ZBIO|32.925|42265|1391575.1249999998|1.5186028853454823|0.0|2026-09-04T04:00:00Z;XRPN|10.52|403|4239.56|0.1425855513308039|0.04755111745124996|2026-09-03T04:00:00Z;XRPI|7.62|12327|93931.74|2.362204724409445|-4.987531172069815|2026-09-04T04:00:00Z;WVE|4.85|145844|707343.3999999999|4.845360824742257|3.1914893617021267|2026-09-04T04:00:00Z;YICC|9.94|100|994.0|0.0|0.20161290322580072|2026-09-01T04:00:00Z;YSAU|43.81|333|14588.73|0.0|7.588408644400801|2026-08-11T04:00:00Z;YICCU|10.05|250|2512.5|0.0|-0.04972650422674363|2026-07-09T04:00:00Z;WTMY|25.16|100|2516.0|0.0|0.7609130957148658|2026-08-17T04:00:00Z;WYNN|91.53|69635|6373691.55|1.4257620452310638|0.04372062520494602|2026-09-04T04:00:00Z;YHNAR|0.12|100|12.0|0.0|0.0|2026-07-21T04:00:00Z;XTERW|0.3141|100|31.41|0.0|1.3552758954501476|2026-09-03T04:00:00Z;XPEG|3.33|2546|8478.18|0.9009009009009084|-3.1976744186046457|2026-09-04T04:00:00Z;YDESW|0.36|200|72.0|0.0|21.212121212121215|2026-08-25T04:00:00Z;YSAG|61.05|100|6105.0|0.0|3.5974885457322303|2026-08-06T04:00:00Z;XRPT|35.51|5737|203720.87|4.716981132075464|-9.850215790809857|2026-09-04T04:00:00Z;XRPC|14.89|5752|85647.28|2.11551376762929|-4.734484964811259|2026-09-04T04:00:00Z;XBTY|5.625|100|562.5|0.0|0.6261180679785427|2026-09-03T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. YFOR|1.405|714|1003.17|1.7793594306049916|-0.35460992907800915|2026-09-04T04:00:00Z;WTW|334.75|49346|16518573.5|1.7864077669902967|-2.137051979184934|2026-09-04T04:00:00Z;XLABW|0.4|26450|10580.0|4.475000000000007|-38.46153846153846|2026-09-03T04:00:00Z;WW|17.96|7378|132508.88|3.89755011135859|1.6411997736276218|2026-09-04T04:00:00Z;YHNA|10.98|100|1098.0|0.0|0.09115770282588365|2026-08-26T04:00:00Z;XBIL|50.055|8100|405445.5|0.009989012086709735|0.029976019184663194|2026-09-04T04:00:00Z;XCBEW|0.22|100|22.0|0.0|-8.333333333333325|2026-09-01T04:00:00Z;XELLL|22.3|1324|29525.2|0.6726457399103075|-0.26833631484793896|2026-09-04T04:00:00Z;WSE|12.79|135430|1732149.7|1.8764659890539501|-2.9958285930982265|2026-09-04T04:00:00Z;XTLB|2.6|103|267.8|0.0|12.068965517241391|2026-09-03T04:00:00Z;ZD|55.69|22648|1261267.12|1.2479798886694207|-1.092265340555909|2026-09-04T04:00:00Z;YICCW|0.38|2526|959.88|0.0|0.0|2026-09-02T04:00:00Z;XBP|3.1|100|310.0|0.0|-0.3215434083601254|2026-09-04T04:00:00Z;XT|82.25|644|52969.0|0.41945288753799254|-0.37548449612403445|2026-09-04T04:00:00Z;YXT|2.6|1000|2600.0|0.0|-2.2556390977443663|2026-09-02T04:00:00Z;YBST|12.51|101|1263.51|0.0|-1.4960629921259794|2026-08-20T04:00:00Z;WVVIP|3.13|233|729.29|5.431309904153353|-11.3314447592068|2026-09-01T04:00:00Z;WYHG|4.965|102|506.43|0.0|-2.4557956777996104|2026-08-26T04:00:00Z;WTG|10.58|500|5290.0|0.0|0.28436018957345155|2026-08-27T04:00:00Z;WTFCN|26.15|229|5988.349999999999|0.15296367112810383|0.038255547054322214|2026-09-01T04:00:00Z;YRAM|51.1|100|5110.0|0.0|-1.1796557725778367|2026-09-02T04:00:00Z;WSPC|26.83|102|2736.66|0.0|-8.958262639972858|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. WTMU|25.63|800|20504.0|0.11705033164261076|0.07809449433815452|2026-07-02T04:00:00Z;XENE|59.72|20353|1215481.16|1.8419290020093795|-1.0603048376408242|2026-09-04T04:00:00Z;XCH|3.14|200|628.0|0.0|-10.541310541310533|2026-09-04T04:00:00Z;ZBRA|363.185|18718|6798096.83|2.59371945427262|1.6243214505568426|2026-09-04T04:00:00Z;XSPI|49.76|4422|220038.72|0.4019292604501522|-0.3404766673342663|2026-09-04T04:00:00Z;XOS|3.04|3768|11454.72|2.960526315789469|2.184873949579824|2026-09-04T04:00:00Z;YLDE|57.16|455|26007.8|0.2624212736179122|-0.4007666840913138|2026-09-04T04:00:00Z;WSFS|79.415|14093|1119195.595|0.8373732921992145|0.831640426612501|2026-09-04T04:00:00Z;YB|13.72|576|7902.72|0.0|-0.4354136429608024|2026-09-04T04:00:00Z;WULF|16.505|972734|16054974.67|3.1808542865798373|1.6630736064059182|2026-09-04T04:00:00Z;XCNY|33.8|400|13519.999999999998|0.0|1.1370436864152955|2026-09-01T04:00:00Z;WSBK|13.0|181|2353.0|0.0|0.0|2026-09-04T04:00:00Z;XOMX|46.5|300|13950.0|0.10752688172043928|0.4319654427645814|2026-09-04T04:00:00Z;XSLLW|0.2444|200|48.88|2.3322422258592512|1.8333333333333313|2026-09-01T04:00:00Z;XMAG|25.93|455|11798.15|0.03856536829927329|-0.26923076923076605|2026-09-04T04:00:00Z;WSTNR|0.16|600|96.0|0.0|-4.761904761904767|2026-07-29T04:00:00Z;YSPY|14.94|100|1494.0|0.0|-0.40000000000000036|2026-08-24T04:00:00Z;XTIA|1.075|48009|51609.675|8.372093023255811|6.435643564356441|2026-09-04T04:00:00Z;XDEF|23.24|200|4648.0|0.0|-0.2361021678471964|2026-08-28T04:00:00Z;YOUL|0.4553|100|45.53|0.0|-6.355409296585779|2026-09-04T04:00:00Z;ZCMD|0.8701|496|431.5696|2.850247098034701|-2.5971118325310627|2026-09-04T04:00:00Z;WTIP|36.4|133|4841.2|0.0|1.846670397313921|2026-08-19T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. TLA|24.26|200|4852.0|0.2473206924979337|2.579281183932358|2026-08-27T04:00:00Z;WWD|346.2|24667|8539715.4|1.2593876372039159|1.1896062900067284|2026-09-04T04:00:00Z;WTGUU|10.125|100|1012.5|0.0|0.0988630746416197|2025-07-16T04:00:00Z;XGN|7.595|10632|80750.04|2.896642527978942|0.7294429708222694|2026-09-04T04:00:00Z;YI|3.315|218|722.67|0.0|4.409448818897643|2026-09-04T04:00:00Z;XNDU|9.725|39346|382639.85|5.089974293059118|-3.040877367896311|2026-09-04T04:00:00Z;YNOT|33.16|351|11639.159999999998|0.3618817852834664|1.5931372549019551|2026-09-04T04:00:00Z;YJ|2.02|262|529.24|4.455445544554449|-3.809523809523818|2026-09-04T04:00:00Z;ZBAO|0.1642|3101|509.1842|4.628501827040192|-8.062709966405368|2026-09-04T04:00:00Z;YSWY|24.805|9299|230661.695|4.273331989518237|3.225135247607147|2026-09-04T04:00:00Z;WTGUR|0.14|107|14.980000000000002|0.0|3.3210332103321027|2026-08-12T04:00:00Z;WSTNU|10.18|100|1018.0|0.0|0.9920634920634885|2026-03-05T05:00:00Z;XMAX|8.63|35071|302662.73000000004|1.8539976825028983|-0.5187319884726205|2026-09-04T04:00:00Z;YHC|1.46|100|146.0|0.0|-1.3513513513513487|2026-09-03T04:00:00Z;XHLD|9.2|40739|374798.8|2.989130434782613|-0.21691973969633072|2026-09-04T04:00:00Z;YIBO|1.18|300|354.0|0.0|-9.230769230769242|2026-09-04T04:00:00Z;XBIT|2.195|678|1488.2099999999998|1.1389521640091278|0.0|2026-09-04T04:00:00Z;XELB|0.9036|326|294.5736|0.0|2.0325203252032464|2026-09-04T04:00:00Z;YHNAU|10.21|846|8637.66|0.6856023506366161|-6.8430656934306615|2025-01-31T05:00:00Z;XRPNW|1.05|296|310.8|0.0|0.0|2026-09-02T04:00:00Z;YBTY|10.81|100|1081.0|0.0|-3.179579041647995|2026-08-28T04:00:00Z;XHG|3.32|127|421.64|0.0|-9.289617486338809|2026-09-03T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. TARA|3.94|11181|44053.14|1.52284263959391|-0.5050505050505083|2026-09-04T04:00:00Z;TELO|1.1|476|523.6|0.0|-2.2222222222222143|2026-09-01T04:00:00Z;TC|1.95|1100|2145.0|4.615384615384619|-0.5102040816326481|2026-09-03T04:00:00Z;THEO|9.88|100|988.0|0.0|0.10131712259373593|2026-09-04T04:00:00Z;TISC|0.0|0|0.0|||;TNMG|0.4442|777|345.1434|5.155335434488963|-1.3546524539196025|2026-09-04T04:00:00Z;TMDX|90.08|51082|4601466.56|6.3110568383659|3.6474513864917846|2026-09-04T04:00:00Z;TFSL|17.585|29377|516594.545|1.1373329542223647|0.42832667047401074|2026-09-04T04:00:00Z;TDIV|116.03|393|45599.79|0.0|0.19861830742660125|2026-09-04T04:00:00Z;TCPC|4.065|26704|108551.76|2.4600246002460153|0.12315270935963074|2026-09-04T04:00:00Z;TEKX|61.845|200|12369.0|0.4204058533430318|-1.2849162011173143|2026-08-24T04:00:00Z;TLACU|10.01|6988|69949.88|0.4995004995005066|-0.9891196834816984|2026-09-04T04:00:00Z;TMS|6.305|1536|9684.48|3.5685963521015154|3.1914893617021267|2026-09-04T04:00:00Z;TMNL|49.69|700|34783.0|0.0|-0.7391130643228272|2026-08-25T04:00:00Z;TDOG|16.99|205|3482.95|0.0|-4.3355855855856|2026-09-04T04:00:00Z;TFGZ|30.4|200|6080.0|0.9868421052631603||2026-04-01T04:00:00Z;TEXX|30.43|100|3043.0|0.0|3.2225237449118094|2026-08-26T04:00:00Z;TASK|7.93|22871|181367.03|4.287515762925597|-1.7956656346749145|2026-09-04T04:00:00Z;TLSIW|0.9|370|333.0|1.111111111111112|12.5|2026-08-25T04:00:00Z;TLSA|1.02|4259|4344.18|9.117647058823536|4.102878138395583|2026-09-04T04:00:00Z;TGL|2.45|617|1511.65|4.489795918367341|-1.6064257028112428|2026-09-04T04:00:00Z;TNGX|22.53|98040|2208841.2|2.418996893031521|-1.0105448154657304|2026-09-04T04:00:00Z;TAXT|51.11|100|5111.0|0.0|-0.17578125000000666|2026-08-13T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. TAXE|49.96|491|24530.36|0.06004803843074687|-0.08000000000000229|2026-09-04T04:00:00Z;THMZ|35.115|100|3511.5|0.0|2.765583845478492|2026-08-07T04:00:00Z;TIGR|5.075|120620|612146.5|2.3645320197044355|0.19743336623889718|2026-09-04T04:00:00Z;TDCL|14.4|400|5760.0|2.986111111111109|-28.57142857142857|2026-08-05T04:00:00Z;TENB|34.265|111334|3814859.51|3.8961038961038987|-0.6523630037692074|2026-09-04T04:00:00Z;TMNS|49.88|100|4988.0|0.0|-0.2998201079352336|2026-08-07T04:00:00Z;TECH|72.425|85303|6178069.774999999|0.11045909561615229|-0.034506556245694764|2026-09-04T04:00:00Z;TCRX|0.3956|15671|6199.4476|9.25176946410516|6.861156131820656|2026-09-04T04:00:00Z;TILC|26.13|541|14136.33|0.2870264064293888|-0.15284677111196965|2026-09-04T04:00:00Z;TBIL|49.9|31583|1575991.7|0.010020040080165446|0.0400962309542896|2026-09-04T04:00:00Z;TBCH|12.46|16083|200394.18|1.083467094703048|-0.3996802557953538|2026-09-04T04:00:00Z;TJGC|10.47|14208|148757.76|7.354345749761218|3.972194637537241|2026-09-04T04:00:00Z;TMTS|10.06|1100|11066.0|0.0|-0.09930486593843213|2026-09-04T04:00:00Z;TLN|317.27|22752|7218527.04|3.23856652062911|3.8594998035877737|2026-09-04T04:00:00Z;TIPT|18.48|5576|103044.48|0.7575757575757607|-0.5917159763313529|2026-09-04T04:00:00Z;TLS|4.795|78909|378368.655|4.275286757038583|-1.3374485596707952|2026-09-04T04:00:00Z;TARK|52.18|313|16332.34|0.0|8.01076381701511|2026-09-03T04:00:00Z;TOMZ|1.7|100|170.0|0.0|1.4925373134328401|2026-09-04T04:00:00Z;TOUR|4.92|100|492.0|0.0|2.713987473903967|2026-09-01T04:00:00Z;TDACU|10.9|600|6540.0|0.0917431192660531|4.707012487992324|2025-10-06T04:00:00Z;TLG|26.8|666|17848.8|0.0|-6.2281315605318355|2026-08-19T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. TCAN|18.4|300|5520.0|0.4619565217391351|-6.693711967545646|2026-09-02T04:00:00Z;TDSB|25.03|1800|45054.0|0.03995205753096909|0.683829444891404|2026-09-03T04:00:00Z;TAXS|50.36|200|10072.0|0.0|-0.07936507936507908|2026-04-15T04:00:00Z;TLX|11.95|8360|99902.0|0.8786610878660975|1.7021276595744705|2026-09-04T04:00:00Z;TMSWW|1.0|400|400.0|0.0|13.636363636363647|2026-09-04T04:00:00Z;TLNCU|10.51|100|1051.0|0.0|0.2862595419847347|2026-07-29T04:00:00Z;TDIC|2.28|481|1096.6799999999998|3.5087719298245648|-11.969111969111967|2026-09-03T04:00:00Z;TMSF|50.14|103|5164.42|0.0|0.07984031936127955|2026-08-05T04:00:00Z;TAVIU|10.57|100|1057.0|0.0|4.035433070866135|2025-12-18T05:00:00Z;THCH|1.245|800|996.0|0.40160642570282046|7.792207792207795|2026-08-25T04:00:00Z;TNON|3.74|1252|4682.4800000000005|1.3368983957219323|-0.6640106241699861|2026-09-04T04:00:00Z;TMUSL|22.91|200|4582.0|0.13094718463553529|-0.043630017452012115|2026-09-04T04:00:00Z;THEOR|0.29|100|29.0|0.0|7.407407407407396|2026-08-26T04:00:00Z;TLRY|4.5|124671|561019.5|1.444444444444453|-0.6622516556291425|2026-09-04T04:00:00Z;TDSC|28.79|1100|31669.0|0.2778742618964859|0.7347795661301726|2026-09-03T04:00:00Z;TNONW|0.0059|2000|11.8|0.0|-42.156862745098046|2026-09-03T04:00:00Z;TLF|2.61|238|621.18|1.9157088122605297|0.38461538461538325|2026-09-04T04:00:00Z;THRY|2.075|30393|63065.475000000006|10.361445783132533|8.6387434554974|2026-09-04T04:00:00Z;TDACW|1.52|200|304.0|0.0|-28.971962616822434|2026-08-25T04:00:00Z;TIL|7.62|230|1752.6|0.0|2.8340080971659853|2026-09-01T04:00:00Z;TKLF|1.79|239|427.81|0.0|7.185628742514982|2026-09-04T04:00:00Z;TLNC|10.22|100|1022.0|0.0|0.0|2026-08-27T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. TDI|47.435|4369|207243.515|0.0737851797196241|1.2054619159377111|2026-09-03T04:00:00Z;TGHL|0.886|1166|1033.076|0.0|-1.1601963409192284|2026-09-03T04:00:00Z;TARS|90.89|111462|10130781.18|9.98459676532072|9.334776855527505|2026-09-04T04:00:00Z;TEKY|44.75|200|8950.0|0.8715083798882695|-1.5184859154929509|2026-06-24T04:00:00Z;TLIH|5.71|100|571.0|0.0|0.0|2026-08-26T04:00:00Z;TATT|39.9|7939|316766.1|2.042606516290739|1.552557902774243|2026-09-04T04:00:00Z;TDWD|10.05|201|2020.05|0.0|0.6006006006006093|2026-07-07T04:00:00Z;TDAC|10.82|100|1082.0|0.0|-0.18450184501844769|2026-08-26T04:00:00Z;TMUS|181.49|172621|31328985.290000003|3.653093834371037|-3.4679006435827775|2026-09-04T04:00:00Z;TCBI|98.61|13199|1301553.39|0.7098671534327177|0.8076058065835223|2026-09-04T04:00:00Z;TKNO|6.945|4753|33009.585|3.1677465802735743|-3.8088642659279692|2026-09-04T04:00:00Z;TDOT|10.19|100|1019.0|0.0|-3.136882129277563|2026-08-28T04:00:00Z;TCBK|54.38|10771|585726.98|0.3677822728944517|0.22115739034280768|2026-09-04T04:00:00Z;TLSI|5.01|5825|29183.25|3.093812375249506|0.7035175879396949|2026-09-04T04:00:00Z;TMCR|5.66|200|1132.0|1.0600706713781007|-4.873949579831938|2026-09-04T04:00:00Z;TMC|4.44|265480|1178731.2000000002|3.6036036036035863|0.6802721088435382|2026-09-04T04:00:00Z;TER|356.5|78202|27879013.0|4.1093969144459965|5.26782023268173|2026-09-04T04:00:00Z;THRV|24.12|491|11842.92|0.0|0.16611295681063787|2026-08-03T04:00:00Z;TCGX|14.12|4516|63765.92|3.5410764872521248|3.443223443223431|2026-09-02T04:00:00Z;TNXP|13.12|14399|188914.88|1.8673780487804819|-1.8331462775907248|2026-09-04T04:00:00Z;TGTX|56.005|44821|2510200.105|1.571288277832341|-1.2257495590828893|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. TECY|21.25|100|2125.0|0.0|-1.3005109150023286|2026-09-01T04:00:00Z;TDUP|2.72|120774|328505.28|2.9411764705882377|2.2556390977443552|2026-09-04T04:00:00Z;TAX|30.64|103|3155.92|0.0|0.29459901800328314|2026-09-01T04:00:00Z;TIH|25.19|1322|33301.18|0.516077808654238|-0.27711797307996555|2026-09-04T04:00:00Z;TCBIO|20.06|100|2006.0|0.0|-2.146341463414636|2026-09-01T04:00:00Z;TAYD|61.13|378|23107.14|0.0|1.0830921868540733|2026-09-04T04:00:00Z;TEAM|189.55|153939|29179137.450000003|3.421260881034035|-2.665091917428364|2026-09-04T04:00:00Z;TCOM|41.025|188433|7730463.825|1.7915904936014613|-0.9057971014492794|2026-09-04T04:00:00Z;TDTH|1.88|200|376.0|1.0638297872340317|4.444444444444429|2026-09-04T04:00:00Z;TCX|10.7|503|5382.099999999999|0.0|-1.0175763182238784|2026-09-04T04:00:00Z;TH|19.51|52818|1030479.18|5.125576627370579|5.061927840603131|2026-09-04T04:00:00Z;TMED|35.97|110|3956.7|0.0|1.0109519797809607|2026-09-02T04:00:00Z;TLT|82.22|883551|72645563.22|0.37703721722207256|0.17666768199817717|2026-09-04T04:00:00Z;THFF|79.17|3270|258885.9|0.4799797903246301|0.6931637519872913|2026-09-04T04:00:00Z;TBLA|3.85|183805|707649.25|1.2987012987013056|-0.6451612903225823|2026-09-04T04:00:00Z;TGRZ|21.16|100|2116.0|0.0|-0.8202484180923397|2026-08-31T04:00:00Z;THYP|49.55|2418|119811.9|1.9172552976791035|0.7728289607484173|2026-09-04T04:00:00Z;TDWDR|0.14|4399|615.86|1.9285714285714342|0.0|2026-07-29T04:00:00Z;TEXN|33.18|100|3318.0|0.0|-0.3304295584259487|2026-08-28T04:00:00Z;TMUSI|19.88|2301|45743.88|1.3581488933601769|-3.4013605442176797|2026-09-01T04:00:00Z;TILE|37.235|45855|1707410.925|2.5110782865583516|2.3924102846143214|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. TBPH|17.08|10892|186035.36|0.11709601873536052|0.11723329425556983|2026-09-04T04:00:00Z;THYM|49.44|500|24720.0|0.0|-0.06064281382656134|2026-09-03T04:00:00Z;TENX|1.94|151075|293085.5|7.474226804123712|8.98876404494382|2026-09-04T04:00:00Z;TERG|36.11|450|16249.5|0.0|-1.580812210411553|2026-09-04T04:00:00Z;TBBK|66.84|9931|663788.04|1.0472770795930622|-1.2411347517730542|2026-09-04T04:00:00Z;TCRT|1.69|370|625.3|0.0|2.114803625377637|2026-09-02T04:00:00Z;TBCVU|9.93|300|2979.0|0.0|0.10080645161290036|2026-09-01T04:00:00Z;TMB|25.145|272|6839.44|0.0|0.1593308105954927|2026-09-04T04:00:00Z;TMTSW|0.3613|100|36.13|0.0|-9.675|2026-08-26T04:00:00Z;TELA|0.8212|1281|1051.9572|1.936190940087666|3.778592190066976|2026-09-04T04:00:00Z;TORO|6.36|337|2143.32|1.5723270440251655|1.760000000000006|2026-09-04T04:00:00Z;TONX|3.315|15373|50961.495|4.374057315233773|-2.9282576866764276|2026-09-04T04:00:00Z;TNYA|0.682|2607|1777.9740000000002|3.3577712609970556|-1.8139936654189337|2026-09-04T04:00:00Z;TMCWW|0.0058|8200|47.56|34.48275862068965|61.11111111111109|2026-09-04T04:00:00Z;TMCI|4.81|18664|89773.84|3.326403326403311|-1.6359918200409052|2026-09-04T04:00:00Z;TAXI|50.71|400|20284.0|0.09859988168013638|-0.8117359413202907|2026-08-20T04:00:00Z;TITN|26.24|69773|1830843.52|13.052591463414638|14.785651793525801|2026-09-04T04:00:00Z;THEOU|10.12|1900|19228.0|0.09881422924902732|-0.09871668311945969|2026-08-21T04:00:00Z;TEM|64.635|168240|10874192.4|4.811634563317087|0.08516568597090046|2026-09-04T04:00:00Z;THRM|40.64|10087|409935.68|1.525590551181096|1.6508254127063582|2026-09-04T04:00:00Z;TCHI|23.22|617|14326.74|0.04306632213608101|-1.2545183925154246|2026-09-01T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. SZZLR|0.1526|1401|213.7926|8.977719528178255|1.7333333333333423|2026-08-21T04:00:00Z;TACT|5.17|196|1013.32|0.0|-0.576923076923086|2026-09-04T04:00:00Z;TKNS|26.74|363|9706.62|0.5235602094240859|23.396400553760934|2026-08-28T04:00:00Z;TEAD|0.503|603|303.309|0.5765407554671995|-4.968826752314371|2026-09-04T04:00:00Z;TLNCW|0.75|102|76.5|0.0|-1.9607843137254943|2026-07-07T04:00:00Z;TNXT|28.49|537|15299.13|0.01755001755001406|0.5825242718446644|2026-08-12T04:00:00Z;TMTSU|10.31|100|1031.0|0.0|2.5870646766169125|2026-05-07T04:00:00Z;THH|1.735|378|655.83|6.051873198847274|-1.9774011299435013|2026-09-03T04:00:00Z;TCBS|17.34|100|1734.0|0.0|-3.5595105672969973|2026-08-13T04:00:00Z;TFNS|29.68|302|8963.36|0.1010781671159068|-0.5028494803888672|2026-08-10T04:00:00Z;TIGO|94.81|21797|2066573.57|2.1516717645818018|-1.131445852234203|2026-09-04T04:00:00Z;TDWDU|10.15|100|1015.0|0.0|0.8946322067594492|2026-08-03T04:00:00Z;TECX|30.84|14285|440549.4|3.2587548638132264|3.281982585398535|2026-09-04T04:00:00Z;TBLD|22.09|184|4064.56|0.0|0.18140589569159982|2026-09-04T04:00:00Z;TMUSZ|19.99|189|3778.11|0.0|-1.2351778656126466|2026-09-02T04:00:00Z;TLPH|1.205|400|482.0|0.8298755186721999|1.26050420168069|2026-09-03T04:00:00Z;TNDM|19.9|123670|2461033.0|4.271356783919606|-2.4987751102400813|2026-09-04T04:00:00Z;TOP|15.085|898|13546.33|5.0381173351010915|-1.1467889908256756|2026-09-04T04:00:00Z;TCMD|21.85|7350|160597.5|1.3729977116704837|-0.5461993627673967|2026-09-04T04:00:00Z;TAVIR|0.0969|200|19.38|0.1031991744066077|-3.003003003003002|2026-08-28T04:00:00Z;TAVI|10.74|200|2148.0|0.0|0.2801120448179262|2026-08-26T04:00:00Z;TMYY|23.04|100|2304.0|0.0|0.7433318758198526|2026-08-07T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. TACOW|0.7001|4300|3010.43|0.0|-4.095890410958914|2026-08-17T04:00:00Z;SQS|28.45|400|11380.0|0.03514938488577|1.6797712651894114|2026-09-04T04:00:00Z;SXTP|0.959|760|728.8399999999999|3.9311783107403615|-0.373987118221486|2026-09-04T04:00:00Z;SUSB|24.715|4444|109833.46|0.02023062917256324|0.0|2026-09-04T04:00:00Z;SWKS|74.02|810308|59978998.16|3.9921642799243426|3.553441522104084|2026-09-04T04:00:00Z;SWKHL|25.48|200|5096.0|0.0|0.4731861198738141|2026-09-04T04:00:00Z;SPSC|82.97|19252|1597338.44|3.01313727853441|-1.4959040721833183|2026-09-04T04:00:00Z;STI|7.62|1211|9227.82|1.0498687664042003|-0.5870841487279788|2026-09-04T04:00:00Z;SPRX|44.44|272|12087.68|0.0|4.294766486740187|2026-09-04T04:00:00Z;TACOU|10.76|100|1076.0|0.0|1.2229539040451431|2026-06-15T04:00:00Z;STEX|0.706|9726|6866.556|5.8073654390934895|2.7058481233633858|2026-09-04T04:00:00Z;SPRC|5.2|300|1560.0|3.0769230769230798|-6.052393857271909|2026-09-03T04:00:00Z;SRCE|87.21|6910|602621.1|0.4987960096319093|0.270192584075879|2026-09-04T04:00:00Z;SZZLU|10.28|200|2056.0|0.0|-0.4840271055179146|2025-12-04T05:00:00Z;SWVL|4.88|4286|20915.68|10.553278688524601|-12.072072072072071|2026-09-04T04:00:00Z;STKE|1.22|1137|1387.14|0.8196721311475418|-5.4263565891472965|2026-09-04T04:00:00Z;SPWR|0.3622|152610|55275.342|13.887355052457208|-9.833208862335074|2026-09-04T04:00:00Z;SPRO|1.21|13073|15818.33|2.0661157024793497|-0.4115226337448652|2026-09-04T04:00:00Z;STRL|486.48|30180|14681966.4|4.119388258510117|5.648576454492149|2026-09-04T04:00:00Z;SSACR|0.1806|1500|270.90000000000003|17.275747508305635|-8.971774193548377|2026-09-02T04:00:00Z;SVREW|0.0092|5000|46.0|0.0|-39.0728476821192|2026-06-30T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. SUMA|9.9|2500|24750.0|0.10101010101009886|0.2024291497975561|2026-08-25T04:00:00Z;SUPN|43.54|27066|1178453.64|1.2861736334405198|-0.9891984081864758|2026-09-04T04:00:00Z;SUGP|0.6399|988|632.2212000000001|2.797312080012506|-2.8098420413122716|2026-09-04T04:00:00Z;STRC|97.78|37246|3641913.88|0.39885457148701225|-0.05621710021974646|2026-09-04T04:00:00Z;SPWH|1.305|21195|27659.475|6.513409961685821|3.5714285714285587|2026-09-04T04:00:00Z;TACO|10.5|689|7234.5|0.0952380952380932|0.09532888465204614|2026-09-04T04:00:00Z;SPHL|2.57|199|511.43|0.0|-8.865248226950351|2026-08-14T04:00:00Z;STIM|2.88|39922|114975.36|9.027777777777771|5.494505494505497|2026-09-04T04:00:00Z;STRRP|9.6|206|1977.6|0.0|-2.8340080971660075|2026-09-01T04:00:00Z;SSAC|10.09|400|4036.0|0.0|0.5982053838484491|2026-08-31T04:00:00Z;SPPL|1.8|783|1409.4|7.777777777777785|-1.6393442622950838|2026-09-04T04:00:00Z;STFS|4.18|385|1609.3|0.7177033492822814|7.179487179487176|2026-09-03T04:00:00Z;SPXD|29.81|209|6230.29|0.0|-0.23427041499330947|2026-09-04T04:00:00Z;STHO|9.76|291|2840.16|0.3073770491803213|0.10256410256410664|2026-09-02T04:00:00Z;SPRB|57.53|517|29743.01|0.7474361202850681|-2.7387996618765786|2026-09-04T04:00:00Z;SPYQ|183.83|1970|362145.1|0.6473372137300755|-3.4100462379150764|2026-06-08T04:00:00Z;SVRE|2.73|248|677.04|0.0|-1.6216216216216162|2026-09-04T04:00:00Z;SSEAR|0.21|500|105.0|0.0|3.3973412112259904|2026-03-10T04:00:00Z;SUSL|138.45|372|51503.4|0.2816901408450606|1.087908878504651|2026-09-03T04:00:00Z;SUNE|2.36|1113|2626.68|5.508474576271182|4.888888888888876|2026-09-04T04:00:00Z;SUIG|0.9778|6377|6235.4306|4.663530374309672|-5.067961165048551|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. SSYS|7.975|21873|174437.175|2.5078369905956137|2.5723472668810254|2026-09-04T04:00:00Z;TAOX|3.785|2379|9004.515000000001|0.0|-6.773399014778314|2026-09-04T04:00:00Z;SVAQU|10.48|100|1048.0|0.0|4.695304695304703|2026-06-29T04:00:00Z;SVRA|5.36|45803|245504.08|1.3992537313432702|-0.09319664492077884|2026-09-04T04:00:00Z;SYBT|79.47|4972|395124.84|0.9689190889644019|-0.9843010216795456|2026-09-04T04:00:00Z;SVRN|8.95|1160|10382.0|16.983240223463703|-15.326395458845798|2026-09-04T04:00:00Z;SUPX|8.09|3169|25637.21|9.76514215080345|-8.432371250707426|2026-09-04T04:00:00Z;SY|2.76|19170|52909.2|3.9855072463768075|-1.7793594306049876|2026-09-04T04:00:00Z;STGW|8.775|72636|637380.9|3.0199430199430264|-1.3490725126475422|2026-09-04T04:00:00Z;STNC|37.84|218|8249.12|0.0|2.077151335311589|2026-08-17T04:00:00Z;SSTI|6.08|2047|12445.76|3.289473684210529|-0.16420361247947435|2026-09-04T04:00:00Z;SYRE|88.91|65186|5795687.26|2.766842874817224|1.9025787965615937|2026-09-04T04:00:00Z;SYNA|98.955|24725|2446662.375|2.011015107877327|1.346784104875054|2026-09-04T04:00:00Z;STKH|2.41|1911|4605.51|7.883817427385889|2.553191489361706|2026-09-04T04:00:00Z;STRZ|26.87|2925|78594.75|2.1957573502046888|0.1490868430860992|2026-09-04T04:00:00Z;SVAQ|10.06|285|2867.1000000000004|0.0|0.1493280238924921|2026-09-04T04:00:00Z;STNE|10.11|211313|2136374.43|3.0168150346191864|-1.987396994667956|2026-09-04T04:00:00Z;STRT|76.075|1097|83454.27500000001|0.0|1.9908834964472488|2026-09-04T04:00:00Z;SRET|21.89|1341|29354.49|0.5710370031978073|-0.6129398410896658|2026-09-03T04:00:00Z;TAOP|0.76|887|674.12|0.0|-9.652876842605796|2026-09-04T04:00:00Z;SRTA|5.31|40423|214646.13|2.354048964218456|-1.1173184357541999|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. STLD|241.96|61568|14896993.28|2.2710365349644586|-1.5702546578797438|2026-09-04T04:00:00Z;SRRK|55.305|47772|2642030.46|1.3741976313172373|-1.1174682639013|2026-09-04T04:00:00Z;STRR|10.81|102|1102.62|0.0|0.9337068160597539|2026-08-10T04:00:00Z;SWAGW|0.1476|100|14.760000000000002|0.0|84.5|2026-02-23T05:00:00Z;SQFT|1.19|936|1113.84|15.12605042016808|-11.851851851851858|2026-09-04T04:00:00Z;STBA|50.64|10286|520883.04|1.1749605055292236|0.8262817322050697|2026-09-04T04:00:00Z;STTK|6.785|40084|271969.94|2.3581429624170984|-2.654232424677183|2026-09-04T04:00:00Z;SPKLW|1.25|2502|3127.5|0.0|1.6260162601626105|2026-09-04T04:00:00Z;STLN|5.93|28308|167866.44|1.5177065767285118|-0.3361344537815225|2026-09-04T04:00:00Z;SRAD|12.89|48358|623334.62|1.5903801396431347|-1.6405951926745543|2026-09-04T04:00:00Z;SQFTP|7.25|200|1450.0|0.0|9.18674698795181|2026-08-31T04:00:00Z;STRD|75.94|606|46019.64|1.3826705293652848|0.5295207836907512|2026-09-04T04:00:00Z;SUPP|82.5|200|16500.0|0.0|21.879154971192193|2026-06-11T04:00:00Z;SUNS|7.47|1023|7641.809999999999|1.2048192771084318|0.6738544474393482|2026-09-04T04:00:00Z;STLNW|0.065|1100|71.5|0.0||2026-08-26T04:00:00Z;SZZL|10.445|100|1044.5|0.0|0.336215177713739|2026-08-25T04:00:00Z;SUSC|22.555|9230|208182.65|0.08867213478164297|0.0|2026-09-04T04:00:00Z;SWAG|1.735|727|1261.345|0.0|0.5797101449275477|2026-09-04T04:00:00Z;SSP|3.3|32028|105692.4|3.9393939393939363|-1.4925373134328401|2026-09-04T04:00:00Z;STRF|104.435|1041|108716.835|0.6080337051754728|-0.03350244089211918|2026-09-04T04:00:00Z;SPKLU|13.43|301|4042.43|0.1489203276247176|-7.63411279229711|2026-06-22T04:00:00Z;SSEAU|10.32|100|1032.0|0.0|2.5844930417495027|2026-06-30T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. SWP|28.39|105|2980.9500000000003|0.0|-0.6126378435147961|2026-09-01T04:00:00Z;SPOG|8.6|200|1720.0|3.1395348837209256|-2.659875495189601|2026-09-04T04:00:00Z;TACHU|10.4|200|2080.0|0.0|0.48309178743961567|2026-02-05T05:00:00Z;SWVLW|0.0128|2999|38.3872|0.0|11.304347826086957|2026-09-04T04:00:00Z;SPKL|11.6|144|1670.4|0.0|0.5199306759098743|2026-09-03T04:00:00Z;SRBK|19.68|1090|21451.2|0.6097560975609807|-0.27869267798327213|2026-09-04T04:00:00Z;STAK|1.23|400|492.0|1.2195121951219432|1.2345679012345512|2026-09-04T04:00:00Z;STRK|77.57|1479|114726.02999999998|2.53964161402604|1.0289137796301029|2026-09-04T04:00:00Z;SSRM|37.16|90932|3379033.12|2.798708288482256|-4.4607275999486|2026-09-04T04:00:00Z;STAA|23.5|81527|1915884.5|3.8723404255319003|-0.3392705682781938|2026-09-04T04:00:00Z;STOK|29.79|39927|1189425.33|2.265861027190335|-0.6503251625812889|2026-09-04T04:00:00Z;SSACW|0.1375|200|27.500000000000004|0.0727272727272849|-22.88278182837913|2026-07-21T04:00:00Z;SRPT|22.495|111319|2504120.9050000003|2.7339408757501755|-2.1743857360295715|2026-09-04T04:00:00Z;SVCC|10.61|1001|10620.61|0.0|0.0|2026-07-27T04:00:00Z;SUJA|10.53|16895|177904.34999999998|8.21462488129155|3.2352941176470695|2026-09-04T04:00:00Z;SQFTW|0.0142|1000|14.2|0.0|-17.441860465116278|2026-07-28T04:00:00Z;SPIT|31.59|100|3159.0|0.0|1.4776742691936962|2026-09-04T04:00:00Z;SSII|3.45|231|796.95|0.0|4.545454545454564|2026-09-04T04:00:00Z;SRZN|22.51|14525|326957.75|4.2203465126610515|0.022217285047787527|2026-09-04T04:00:00Z;TANH|0.3696|379915|140416.584|42.2077922077922|79.41747572815534|2026-09-03T04:00:00Z;STEP|50.97|27894|1421757.18|2.589758681577399|0.10802317588136656|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. SVIVW|0.8|100|80.0|0.0|5.249309301407723|2026-08-18T04:00:00Z;SVCO|6.56|5200|34112.0|2.286585365853664|2.8213166144200663|2026-09-04T04:00:00Z;SSM|3.595|204|733.38|0.0|0.1392757660167332|2026-09-04T04:00:00Z;TACH|10.45|3300|34485.0|0.0|0.23980815347719453|2026-08-10T04:00:00Z;SQLV|54.36|104|5653.44|0.0|0.2027649769585249|2026-09-04T04:00:00Z;SPRY|5.62|52865|297101.3|2.6690391459074796|-0.8818342151675429|2026-09-04T04:00:00Z;SUMAR|0.235|100|23.5|0.0|10.640301318267408|2026-09-02T04:00:00Z;SWMR|32.02|4834|154784.68000000002|3.497813866333533|-3.0578262185891547|2026-09-04T04:00:00Z;TAOZ|81.86|100|8186.0|0.0|0.7259751445797935|2026-04-02T04:00:00Z;STKS|1.63|2078|3387.14|1.5337423312883518|-2.9761904761904767|2026-09-03T04:00:00Z;SPOK|10.72|6408|68693.76000000001|1.2126865671641698|0.4215456674472984|2026-09-04T04:00:00Z;SVAQW|0.47|100|47.0|0.0|-4.081632653061229|2026-08-28T04:00:00Z;SVCCW|0.2999|100|29.99|0.0|-6.281250000000005|2026-06-26T04:00:00Z;SSEA|10.27|20000|205400.0|0.0|0.0|2026-07-07T04:00:00Z;SURG|0.1668|2355|392.814|4.496402877697829|-2.513150204558734|2026-09-04T04:00:00Z;SPWRW|0.0699|2600|181.74|0.7153075822603726|-0.14285714285714457|2026-09-03T04:00:00Z;SYM|42.955|53026|2277731.83|2.933302293097423|3.2323960586397416|2026-09-04T04:00:00Z;SSBI|13.15|208|2735.2000000000003|0.0|1.2317167051578037|2026-08-18T04:00:00Z;SXTC|2.27|200|454.0|2.643171806167403|2.947845804988658|2026-09-04T04:00:00Z;SXTPW|0.0615|100|6.15|0.0|-10.087719298245624|2026-02-09T05:00:00Z;STRA|81.56|10211|832809.16|1.5080922020598382|-0.31167878750839595|2026-09-04T04:00:00Z;SVIVU|10.35|100|1035.0|0.0|1.07421875|2026-06-12T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. PHO|70.51|1730|121982.3|0.38292440788540066|-0.5079723437279471|2026-09-04T04:00:00Z;PIZ|54.21|500|27105.0|0.23980815347720982|1.4313780522031916|2026-09-04T04:00:00Z;PFOE|23.3|100|2330.0|0.0|-0.8932369204593837|2026-08-31T04:00:00Z;STX|849.49|114533|97294638.17|5.427374071501727|6.377063858295817|2026-09-04T04:00:00Z;SUIS|18.75|100|1875.0|0.0|-1.85815231614761|2026-08-31T04:00:00Z;SYPR|1.87|115|215.05|0.0|1.0810810810810922|2026-09-03T04:00:00Z;STRO|20.07|4841|97158.87|1.7937219730941676|-2.1929824561403466|2026-09-04T04:00:00Z;SWBI|12.89|89031|1147609.59|15.050426687354534|5.0529747351263365|2026-09-04T04:00:00Z;SUMAU|10.005|100|1000.5|0.0|-0.1497005988023825|2026-03-17T04:00:00Z;SYZ|30.1|166|4996.6|0.0|-1.246719160104981|2026-09-03T04:00:00Z;SPT|11.37|96000|1091520.0|3.825857519788907|0.04399472063352228|2026-09-04T04:00:00Z;SSS|20.0|100|2000.0|0.0|10.987791342952269|2026-06-30T04:00:00Z;TACHW|0.5|200|100.0|0.0|-7.407407407407418|2026-08-12T04:00:00Z;SVIV|10.2|1116|11383.2|0.0|-0.3906250000000111|2026-09-01T04:00:00Z;SVCCU|10.56|100|1056.0|0.0|1.9305019305019488|2026-02-19T05:00:00Z;SSACU|10.18|4674|47581.32|0.0|1.1928429423459175|2026-06-23T04:00:00Z;SSNC|83.635|83680|6998576.800000001|1.9967716864948903|-1.1581870826685492|2026-09-04T04:00:00Z;SPTX|24.855|5006|124424.13|3.8624019312009548|3.0900041476565887|2026-09-04T04:00:00Z;SWIM|7.09|41022|290845.98|2.3272214386459806|2.3088023088023046|2026-09-04T04:00:00Z;SQQQ|38.175|966226|36885677.55|2.187295350360186|-0.391389432485334|2026-09-04T04:00:00Z;SRTS|3.22|400|1288.0|1.2422360248447215|-0.9230769230769154|2026-09-04T04:00:00Z;SVC|7.59|148296|1125566.64|1.5810276679841913|-0.1315789473684159|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. PGY|22.98|67544|1552161.12|3.59007832898172|0.43706293706293753|2026-09-04T04:00:00Z;PLSM|2.43|800|1944.0|0.0|-8.301886792452818|2026-09-04T04:00:00Z;PGACU|12.5|101|1262.5|0.0|18.483412322274884|2026-06-08T04:00:00Z;PBM|4.59|310|1422.9|1.3071895424836517|5.275229357798161|2026-09-04T04:00:00Z;PLRX|1.165|29779|34692.535|5.579399141630897|2.192982456140369|2026-09-04T04:00:00Z;PCTY|152.29|20657|3145854.53|1.8747127191542385|-1.347412061929143|2026-09-04T04:00:00Z;PHOS|16.675|210|3501.75|0.7796101949025427|1.7388651616839557|2026-09-02T04:00:00Z;PFDE|28.59|925|26445.75|0.0|0.03498950314906324|2026-09-04T04:00:00Z;PID|22.915|5320|121907.8|0.567313986471739|-0.8437905668541745|2026-09-04T04:00:00Z;PARAW|0.0124|500|6.2|0.806451612903221|79.71014492753623|2026-08-18T04:00:00Z;PANW|333.225|227694|75873333.15|3.142021156875993|0.3871181538832369|2026-09-04T04:00:00Z;PBRG|43.81|100|4381.0|0.0|48.207036535859295|2026-09-04T04:00:00Z;PCAR|124.665|76025|9477656.625|1.6764930012433235|0.172760144636408|2026-09-04T04:00:00Z;PCTTW|1.92|629|1207.68|0.0|12.941176470588234|2026-08-04T04:00:00Z;PAYX|121.68|72553|8828249.040000001|1.3108152531229444|-2.7571325821145964|2026-09-04T04:00:00Z;PAVM|5.14|288|1480.32|0.9727626459143935|2.288557213930331|2026-09-04T04:00:00Z;PEPG|3.11|15695|48811.45|2.0900321543408342|-2.2012578616352307|2026-09-04T04:00:00Z;PLRZ|11.24|1757|19748.68|10.23131672597865|-9.464357631896892|2026-09-04T04:00:00Z;PHOE|21.72|199|4322.28|0.0|-4.401408450704225|2026-08-20T04:00:00Z;PCSA|2.08|604|1256.32|0.0|1.4634146341463428|2026-09-04T04:00:00Z;PCT|6.39|94423|603362.97|2.112676056338025|1.267828843106189|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. PEPS|32.01|500|16004.999999999998|0.09372071227741686|-0.5282784338098256|2026-06-22T04:00:00Z;PHIO|1.09|1266|1379.94|1.3761467889908165|-0.909090909090915|2026-09-04T04:00:00Z;PCVX|61.145|53408|3265632.16|1.880775206476406|0.01635724216897394|2026-09-04T04:00:00Z;PBAM|90.24|1579|142488.96|0.0|0.9226639825532512|2026-09-04T04:00:00Z;PCB|28.22|447|12614.34|0.38979447200566775|0.6778451658936868|2026-09-04T04:00:00Z;PALO|9.91|900|8919.0|0.0|0.4052684903748771|2026-07-09T04:00:00Z;PIIIW|0.0109|886|9.6574|0.0|49.31506849315068|2026-08-31T04:00:00Z;PGC|46.35|4648|215434.8|0.3775620280474588|0.8705114254624613|2026-09-04T04:00:00Z;PLTG|17.55|993|17427.15|1.3675213675213587|-9.302325581395355|2026-09-04T04:00:00Z;PDYN|5.72|17528|100260.16|2.447552447552442|0.5272407732864526|2026-09-04T04:00:00Z;PECEU|10.29|100|1029.0|0.0|-1.34228187919464|2026-08-17T04:00:00Z;PEGA|37.38|150021|5607784.98|2.902621722846444|-0.9276437847866248|2026-09-04T04:00:00Z;PDBC|19.01|296287|5632415.87|1.4203051025775884|-0.39297877914592494|2026-09-04T04:00:00Z;PAYO|7.165|65875|471994.375|0.20935101186321955|-0.13937282229964376|2026-09-04T04:00:00Z;PENN|17.08|153982|2630012.56|2.4004683840749426|-0.6976744186046546|2026-09-04T04:00:00Z;PLAY|8.71|94724|825046.04|3.55912743972446|0.5773672055427337|2026-09-04T04:00:00Z;PLMR|136.52|10217|1394824.84|2.417228244945804|0.3860436045442839|2026-09-04T04:00:00Z;PCMM|49.76|2682|133456.32|0.020096463022504042|-0.3903513161845673|2026-09-03T04:00:00Z;PALOW|0.3148|200|62.96000000000001|0.031766200762385316|-19.28205128205128|2026-07-29T04:00:00Z;PIII|9.125|442|4033.25|0.0|-1.5641855447680597|2026-09-03T04:00:00Z;PALU|44.87|316|14178.92|0.0|0.8541245223645744|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. PDD|82.19|205877|16921030.63|1.4356977734517664|0.6860222957246087|2026-09-04T04:00:00Z;PDBA|38.62|2388|92224.56|0.31071983428274846|-0.46391752577319423|2026-09-04T04:00:00Z;PBSC|25.22|543|13694.46|0.0||2026-07-07T04:00:00Z;PHVS|35.24|35782|1260957.6800000002|3.0788876276958024|-1.0112359550561778|2026-09-04T04:00:00Z;PLMKU|10.74|1651|17731.74|0.27932960893854153|-0.09302325581395099|2026-09-04T04:00:00Z;PLAB|29.145|51681|1506242.745|2.933607822954196|3.497869318181812|2026-09-04T04:00:00Z;PECO|38.96|17523|682696.08|1.386036960985624|-0.5615109749872338|2026-09-04T04:00:00Z;PLPC|399.355|1494|596636.37|0.776251705875716|1.3848692561563958|2026-09-04T04:00:00Z;PKOH|46.42|3530|163862.6|1.5187419215855198|3.018197958277846|2026-09-04T04:00:00Z;PARK|20.28|536|10870.08|0.0|-1.073170731707307|2026-09-04T04:00:00Z;PDDL|12.15|200|2430.0|0.0|-4.481132075471706|2026-09-04T04:00:00Z;PGJ|23.67|100|2367.0|0.0|-0.9208874005860124|2026-08-31T04:00:00Z;PESI|18.69|9201|171966.69|1.498127340823976|2.1590598524186877|2026-09-04T04:00:00Z;PC|9.4|3535|33229.0|1.9148936170212736|-0.4237288135593098|2025-10-16T04:00:00Z;PFF|30.34|164536|4992022.24|0.4449571522742189|-0.016477179106932915|2026-09-04T04:00:00Z;PEY|24.73|26846|663901.58|0.768297614233715|-0.1816347124116935|2026-09-04T04:00:00Z;PDFS|45.685|37886|1730821.91|2.5391266279960525|5.095468138946413|2026-09-04T04:00:00Z;PLCE|2.81|7730|21721.3|2.846975088967974|-0.1776198934280604|2026-09-04T04:00:00Z;PETZ|1.57|139|218.23|0.0|-2.180685358255452|2026-09-03T04:00:00Z;PLCI|9.89|202|1997.78|0.0|-0.10101010101010166|2026-09-03T04:00:00Z;PIO|44.935|550|24714.25|0.011127183709792928|-0.44311509914699565|2026-08-28T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. PLBC|62.45|765|47774.25|0.39231385108087197|0.6608639587363019|2026-09-03T04:00:00Z;PDLB|20.71|2473|51215.83|0.7725736359246748|0.8767657087189518|2026-09-04T04:00:00Z;PBFS|18.4|576|10598.4|0.43478260869564295|3.139013452914785|2026-09-04T04:00:00Z;PARA|1.015|1688|1713.32|8.3743842364532|-5.140186915887868|2026-09-04T04:00:00Z;PLTK|2.205|61133|134798.265|1.360544217687086|-1.3422818791946178|2026-09-04T04:00:00Z;PECE|9.92|300|2976.0|0.10080645161290108|0.0|2026-07-29T04:00:00Z;PFM|57.06|154|8787.24|0.0|-0.45359385903698257|2026-09-02T04:00:00Z;PETS|1.82|657|1195.74|1.0989010989010999|-0.5464480874316946|2026-09-04T04:00:00Z;PIE|34.29|1490|51092.1|0.3207932341790593|1.3297872340425343|2026-09-04T04:00:00Z;PKW|153.68|258|39649.44|0.10411244143674947|-0.6497074700197114|2026-09-04T04:00:00Z;PCPI|49.72|100|4972.0|0.0|0.1208215867901874|2026-08-10T04:00:00Z;PGNY|25.905|68919|1785346.695|3.2619185485427478|-2.685950413223137|2026-09-04T04:00:00Z;PLTS|18.0|6801|122418.0|2.7777777777777777|6.194690265486735|2025-10-03T04:00:00Z;PLMKW|0.43|132|56.76|0.0|-17.307692307692314|2026-08-10T04:00:00Z;PLBY|1.16|10124|11743.839999999998|1.293103448275873|-0.8547008547008517|2026-09-04T04:00:00Z;PCTTU|9.81|190|1863.9|0.0|-9.501845018450183|2026-06-23T04:00:00Z;PLBL|5.405|1382|7469.71|2.6827012025902026|0.8395522388059629|2026-09-04T04:00:00Z;PKBK|34.585|921|31852.785|0.33251409570623675|1.541397533763944|2026-09-04T04:00:00Z;PDSB|0.2211|901|199.2111|5.110809588421531|0.49999999999998934|2026-09-04T04:00:00Z;PASW|0.1182|300|35.46|0.0|-10.45454545454546|2026-09-04T04:00:00Z;PAYS|13.44|20079|269861.76|6.32440476190476|3.7837837837837895|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. PCAPU|10.4|5000|52000.0|0.0|0.8729388942773975|2026-07-31T04:00:00Z;PANL|8.55|35409|302746.95|2.631578947368417|3.1363088057901223|2026-09-04T04:00:00Z;PLTZ|9.3|55694|517954.2|7.8494623655914015|8.708357685564017|2026-09-04T04:00:00Z;PDEX|72.975|5584|407492.4|5.549845837615618|19.55275229357798|2026-09-04T04:00:00Z;PEBO|39.985|10392|415524.12|0.7127672877329091|0.9085173501577337|2026-09-04T04:00:00Z;PGYWW|0.03|3600|108.0|0.3333333333333313|-3.2258064516129115|2026-08-24T04:00:00Z;PASG|4.715|142|669.53|0.0|4.083885209713012|2026-09-04T04:00:00Z;PFSA|2.77|625|1731.25|4.332129963898905|9.486166007905151|2026-09-04T04:00:00Z;PBK|0.3801|700|266.07|2.6308866087871636|-4.353296426774023|2026-09-04T04:00:00Z;PCRX|26.375|24141|636718.875|0.9478672985781991|-0.7525870178739402|2026-09-04T04:00:00Z;PI|172.44|20559|3545193.96|4.816167942472732|-1.6763599042080024|2026-09-04T04:00:00Z;PATK|82.86|15332|1270409.52|2.3050929278300707|1.556563304326497|2026-09-04T04:00:00Z;PGACR|0.2101|200|42.02|0.0|0.382226469182978|2026-01-20T05:00:00Z;PATN|35.955|688|24737.04|0.3615630649422961|1.0113780025284402|2026-09-04T04:00:00Z;PBMWW|0.0347|3000|104.1|0.0|-40.88586030664395|2026-04-21T04:00:00Z;PHAT|9.51|128584|1222833.84|6.834910620399582|5.082872928176796|2026-09-04T04:00:00Z;PLSE|53.41|13200|705012.0|2.209324096611121|-2.2958017012713827|2026-09-04T04:00:00Z;PLA|23.9|100|2390.0|0.0|-5.570920584749118|2026-07-30T04:00:00Z;PHAR|12.0|2222|26664.0|2.4166666666666594|1.824352991090361|2026-08-26T04:00:00Z;PBLS|40.575|24747|1004109.525|3.9309919901417096|-0.20905066404327544|2026-09-04T04:00:00Z;PCYO|11.18|4442|49661.56|0.7602862254024962|0.6300630063006407|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt