Notes

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. CRDF|1.075|23113|24846.475|2.32558139534885|-0.4629629629629761|2026-09-04T04:00:00Z;CYN|0.9|2628|2365.2000000000003|5.266666666666667|-7.692307692307687|2026-09-04T04:00:00Z;ETEC|27.66|100|2766.0|0.0|-8.773087071240104|2026-08-07T04:00:00Z;ETOR|32.485|72275|2347853.375|2.1240572571956218|-0.7788637751985461|2026-09-04T04:00:00Z;EMCB|65.8|100|6580.0|0.0|-1.1418269230769273|2026-07-30T04:00:00Z;EH|4.68|24576|115015.68|5.128205128205133|2.6315789473684292|2026-09-04T04:00:00Z;ELVA|6.9|11636|80288.40000000001|2.028985507246385|2.3738872403560762|2026-09-04T04:00:00Z;DYFI|22.585|2739|61860.315|0.0|0.022143489813997164|2026-09-03T04:00:00Z;EART|31.015|208|6451.12|0.0|-0.5929487179487158|2026-09-01T04:00:00Z;ECPG|97.36|31909|3106660.24|3.2097370583401807|0.25744001647616255|2026-09-04T04:00:00Z;DYORU|10.18|300|3054.0|0.0982318271119822|0.9920634920634885|2026-04-14T04:00:00Z;ELIL|27.145|1452|39414.54|1.0683367102597132|-3.4329420135183253|2026-09-04T04:00:00Z;ERNA|4.41|101|445.41|0.0|-3.7117903930131035|2026-09-04T04:00:00Z;ECOW|27.42|122|3345.24|0.0|-0.8318264014466448|2026-09-04T04:00:00Z;EDBLW|0.04|100|4.0|0.0|32.4503311258278|2026-08-27T04:00:00Z;EQRR|87.04|100|8704.0|0.0|0.1265385942712527|2026-09-04T04:00:00Z;DYTA|31.805|200|6361.0|0.0|1.160941475826971|2026-09-04T04:00:00Z;ECHO|89.8|90603|8136149.399999999|1.7149220489977641|0.0|2026-09-04T04:00:00Z;ELWT|7.31|100|731.0|0.0|-2.533333333333343|2026-09-02T04:00:00Z;ENGS|2.76|47748|131784.47999999998|3.6231884057970887|3.3707865168539186|2026-09-04T04:00:00Z;ESOA|11.78|2694|31735.32|2.292020373514443|4.432624113475181|2026-09-04T04:00:00Z;EMISR|0.0768|327|25.1136|0.0|-23.20000000000001|2026-09-03T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8~02:10UTC; excludeSep8partialdailybars. MissingSep7cryptobar andEGTXmissingSep7 meanstale: do notcallcurrent/executable; rawclose20rowreturnnotadjusted. {"symbol":"SOL-USD","source":"https://query1.finance.yahoo.com/v8/finance/chart/SOL-USD","bars":2075,"last_date":"2026-09-06","last_close":106.4476318359375,"currency":"USD","ret20_pct":40.165826463579336,"SMA50":84.39211334228516,"vol20annual_pct":73.77406240830769} https://query1.finance.yahoo.com/v8/finance/chart/SOL-USD

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. CPOP|0.3002|2972|892.1944000000001|4.49700199866754|-2.183121537960242|2026-09-04T04:00:00Z;CRON|3.25|23733|77132.25|1.230769230769232|0.0|2026-09-04T04:00:00Z;CRESY|12.08|5853|70704.24|4.59437086092715|1.9839594765723945|2026-09-04T04:00:00Z;CYCUW|0.04|1530|61.2|0.0|89.57345971563981|2026-08-21T04:00:00Z;CPZ|13.13|584|7667.92|0.07616146230007453|0.03809523809523707|2026-09-04T04:00:00Z;CUBWW|0.2|2700|540.0|25.400000000000002|-52.84131101155387|2026-09-01T04:00:00Z;CTRM|2.32|101|234.32|0.0|-2.3157894736842155|2026-09-04T04:00:00Z;DARE|0.7322|2721|1992.3162|5.094236547391423|0.39764157411217305|2026-09-04T04:00:00Z;CWST|93.57|15676|1466803.3199999998|2.078657689430366|-2.4397873005943094|2026-09-04T04:00:00Z;CSCL|51.82|306|15856.92|0.0964878425318355|2.2292365358058897|2026-09-04T04:00:00Z;CTRN|71.34|7002|499522.68000000005|1.7101205494813552|3.421281530878506|2026-09-04T04:00:00Z;CXIIU|10.92|100|1092.0|0.0|-0.9074410163339319|2026-07-28T04:00:00Z;CPRT|33.715|407907|13752584.505|2.6694349695980972|0.40202501488983966|2026-09-04T04:00:00Z;DAVE|383.12|5421|2076893.52|3.5367508874503955|-1.8421254899951278|2026-09-04T04:00:00Z;CRBU|1.56|111012|173178.72|2.564102564102566|0.0|2026-09-04T04:00:00Z;CVBF|22.635|47042|1064795.6700000002|1.104484205875856|0.6895017793594249|2026-09-04T04:00:00Z;CSCO|109.15|614646|67088610.900000006|1.1681172698121771|0.4324622745675466|2026-09-04T04:00:00Z;CROB|22.62|100|2262.0|0.0|-1.5237265999129224|2026-09-03T04:00:00Z;CRMU|2.33|4143|9653.19|6.0085836909871295|-2.5104602510460317|2026-09-04T04:00:00Z;CRML|7.27|318373|2314571.71|7.977991746905091|-1.3568521031207648|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8~02:10UTC; excludeSep8partialdailybars. MissingSep7cryptobar andEGTXmissingSep7 meanstale: do notcallcurrent/executable; rawclose20rowreturnnotadjusted. {"symbol":"ETH-USD","source":"https://query1.finance.yahoo.com/v8/finance/chart/ETH-USD","bars":2075,"last_date":"2026-09-06","last_close":2514.548828125,"currency":"USD","ret20_pct":31.500157040388753,"SMA50":2103.040305175781,"vol20annual_pct":89.28181266834014} https://query1.finance.yahoo.com/v8/finance/chart/ETH-USD

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. CYCU|3.58|2128|7618.24|8.100558659217878|0.0|2026-09-04T04:00:00Z;CSIQ|13.24|53918|713874.3200000001|2.9833836858006144|-2.143385070214332|2026-09-04T04:00:00Z;DAIC|3.08|20045|61738.6|13.961038961038952|-8.059701492537318|2026-09-04T04:00:00Z;CPTL|49.57|308|15267.56|0.020173492031466633|0.7315586262954588|2026-08-10T04:00:00Z;DAICW|0.0175|8142|142.485|0.0|-25.531914893617014|2026-08-27T04:00:00Z;DAVEW|1.85|2971|5496.35|9.729729729729714|-7.499999999999996|2026-09-04T04:00:00Z;CRGOW|0.057|8640|492.48|77.71929824561403|14.919354838709676|2026-09-04T04:00:00Z;CRANU|10.22|100|1022.0|0.0|1.388888888888884|2026-05-20T04:00:00Z;CVGI|3.235|13946|45115.31|5.718701700154562|4.5234248788368125|2026-09-04T04:00:00Z;DAPP|20.48|79842|1635164.16|2.246093750000004|-0.871248789932233|2026-09-04T04:00:00Z;CURI|2.71|28145|76272.95|3.3210332103320983|-6.712564543889843|2026-09-04T04:00:00Z;CPLS|34.39|191|6568.49|0.0|-1.0359712230215812|2026-09-01T04:00:00Z;CRDO|170.385|438151|74654358.13499999|6.473574551750448|3.760428719322806|2026-09-04T04:00:00Z;CRUS|113.18|65091|7366999.380000001|1.8642869764976138|0.0707338638373134|2026-09-04T04:00:00Z;CVCO|565.785|2836|1604566.26|1.6773155880767445|1.0555927662424525|2026-09-04T04:00:00Z;CVV|6.635|609|4040.715|0.8289374529012768|2.5502318392581103|2026-09-04T04:00:00Z;CTMX|3.715|201531|748687.6649999999|5.114401076716027|1.0884353741496655|2026-09-04T04:00:00Z;DAAQW|0.1868|100|18.68|0.0|20.516129032258057|2026-09-02T04:00:00Z;CWBC|26.61|5970|158861.69999999998|0.9958662157083825|1.0634257500949484|2026-09-04T04:00:00Z;CTSO|0.362|927|335.574|6.132596685082873|3.3990288489003095|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8~02:10UTC; excludeSep8partialdailybars. MissingSep7cryptobar andEGTXmissingSep7 meanstale: do notcallcurrent/executable; rawclose20rowreturnnotadjusted. {"symbol":"BTC-USD","source":"https://query1.finance.yahoo.com/v8/finance/chart/BTC-USD","bars":2075,"last_date":"2026-09-06","last_close":80350.046875,"currency":"USD","ret20_pct":24.561638615345018,"SMA50":69405.821484375,"vol20annual_pct":55.33537801614019} https://query1.finance.yahoo.com/v8/finance/chart/BTC-USD

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. CVRX|3.025|46777|141500.425|4.462809917355379|1.001669449081799|2026-09-04T04:00:00Z;CRY|17.73|200|3546.0|0.3384094754653058|1.4302059496567487|2026-09-03T04:00:00Z;CRAQR|0.16|2400|384.0|0.0|5.332455562870297|2026-09-04T04:00:00Z;CRBP|11.09|12238|135719.42|2.6600541027953106|-3.1441048034934416|2026-09-04T04:00:00Z;CPSH|3.84|4099|15740.16|1.8229166666666625|0.0|2026-09-04T04:00:00Z;CRANR|0.21|372|78.11999999999999|0.0|-4.545454545454552|2026-08-25T04:00:00Z;CTAAU|10.11|100|1011.0|0.0|0.4970178926441138|2026-08-10T04:00:00Z;CRVL|68.175|10381|707724.6749999999|1.6281628162816273|-0.7641921397379958|2026-09-04T04:00:00Z;CRWD|213.045|225192|47976029.64|3.2692623624116854|-0.902388538735277|2026-09-04T04:00:00Z;DASH|211.67|304908|64539876.36|4.922757121935081|-4.63597044512526|2026-09-04T04:00:00Z;CREX|2.73|357|974.61|1.831501831501825|4.198473282442738|2026-09-04T04:00:00Z;CYRX|15.82|11324|179145.68|2.2756005056889976|-0.3150598613736566|2026-09-04T04:00:00Z;CWY|16.08|100|1607.9999999999998|0.0|-1.5911872705018482|2026-09-03T04:00:00Z;CVLT|136.32|17500|2385600.0|1.2764084507042321|-0.7065336149756019|2026-09-04T04:00:00Z;CTEC|57.065|201|11470.065|0.2716200823622205|0.043828892005604025|2026-08-31T04:00:00Z;CRAQU|10.24|100|1024.0|0.0|0.1956947162426559|2025-07-01T04:00:00Z;CTAS|200.47|49957|10014879.79|1.381752880730289|-0.27112404546923985|2026-09-04T04:00:00Z;CZNC|26.07|1027|26773.89|0.11507479861910677|1.0465116279069653|2026-09-04T04:00:00Z;CRE|2.94|351|1031.94|0.0|-5.466237942122188|2026-09-03T04:00:00Z;CRACU|10.23|100|1023.0|0.0|1.1869436201780603|2026-06-10T04:00:00Z;CRSR|12.71|32256|409973.76|2.7537372147915|-0.3528028224225821|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8~02:10UTC; excludeSep8partialdailybars. MissingSep7cryptobar andEGTXmissingSep7 meanstale: do notcallcurrent/executable; rawclose20rowreturnnotadjusted. {"symbol":"0513.HK","source":"https://query1.finance.yahoo.com/v8/finance/chart/0513.HK","bars":1395,"last_date":"2026-09-07","last_close":0.12999999523162842,"currency":"HKD","ret20_pct":8.333331781129004,"SMA50":0.11479999870061874,"vol20annual_pct":85.58475106159369} https://query1.finance.yahoo.com/v8/finance/chart/0513.HK

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. CTXR|0.5842|1287|751.8654|1.865799383772684|-2.859993348852674|2026-09-04T04:00:00Z;DAIO|2.82|201|566.8199999999999|0.7092198581560291|-1.0526315789473717|2026-09-04T04:00:00Z;CRWL|70.5|2058|145089.0|3.234042553191491|-0.8159819921215505|2026-09-04T04:00:00Z;CTOR|0.86|2258|1941.88|6.976744186046505|9.012549119026492|2026-09-04T04:00:00Z;CRAQ|10.38|100|1038.0|0.0|0.28985507246377384|2026-08-26T04:00:00Z;CV|6.0|4740|28440.0|2.333333333333328|0.8403361344537785|2026-09-04T04:00:00Z;CTNM|16.69|19139|319429.91000000003|6.95026962252846|-4.900284900284902|2026-09-04T04:00:00Z;CRVS|14.38|33461|481169.18000000005|2.50347705146037|-1.7759562841530019|2026-09-04T04:00:00Z;CRGO|1.28|977|1250.56|9.374999999999991|-2.2900763358778664|2026-09-04T04:00:00Z;CRNT|2.1|11891|24971.1|2.6190476190476266|2.1897810218977964|2026-09-04T04:00:00Z;CRACW|0.06|166|9.96|0.0|2.3890784982935065|2026-08-03T04:00:00Z;CSEN|26.01|400|10404.0|0.15378700499807438|0.23121387283238093|2026-09-02T04:00:00Z;DAKT|19.335|36380|703407.3|1.9912076545125317|-0.8969759097898544|2026-09-04T04:00:00Z;DALI|28.2|1100|31020.0|0.24822695035461095|-0.4237288135593209|2026-07-23T04:00:00Z;CRWV|89.335|524722|46876039.87|4.986847260312306|5.615652893539047|2026-09-04T04:00:00Z;CUPR|3.16|200|632.0|0.0|1.9354838709677358|2026-09-04T04:00:00Z;CSBR|4.985|506|2522.4100000000003|0.3009027081243667|2.1516393442623016|2026-08-28T04:00:00Z;CSHR|5.805|4845|28125.225|3.7037037037037015|-1.7766497461929043|2026-09-04T04:00:00Z;CXII|10.86|100|1086.0|0.0|1.1173184357541777|2026-08-27T04:00:00Z;CYPH|2.42|353763|856106.46|14.669421487603307|6.843267108167761|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8~02:10UTC; excludeSep8partialdailybars. MissingSep7cryptobar andEGTXmissingSep7 meanstale: do notcallcurrent/executable; rawclose20rowreturnnotadjusted. {"symbol":"4431.T","source":"https://query1.finance.yahoo.com/v8/finance/chart/4431.T","bars":1389,"last_date":"2026-09-07","last_close":3485,"currency":"JPY","ret20_pct":8.906250000000004,"SMA50":3169.76,"vol20annual_pct":50.08760885813381} https://query1.finance.yahoo.com/v8/finance/chart/4431.T

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. CRIS|1.385|1659|2297.715|1.8050541516245424|-1.0714285714285676|2026-09-03T04:00:00Z;DBCAU|10.32|100|1032.0|0.0|1.4749262536873253|2026-08-21T04:00:00Z;CSX|49.41|468088|23128228.08|1.7000607164541661|0.83673469387755|2026-09-04T04:00:00Z;CURX|4.7|201|944.7|0.0|6.094808126410856|2026-09-04T04:00:00Z;CRWS|2.725|477|1299.825|1.8348623853210944|-1.0889292196007205|2026-09-04T04:00:00Z;CUB|10.865|728|7909.72|0.0|-0.22956841138659367|2026-09-01T04:00:00Z;CRMD|8.42|36632|308441.44|3.4441805225653317|-0.5903187721369663|2026-09-04T04:00:00Z;CXAIW|0.036|830|29.88|0.0|-32.07547169811321|2026-07-31T04:00:00Z;DAK|30.01|310|9303.1|0.0|3.091721058055663|2026-09-03T04:00:00Z;CRAC|10.105|100|1010.5|0.0|-0.04945598417407382|2026-06-30T04:00:00Z;CRMG|10.2|44265|451503.0|4.019607843137257|-3.7735849056603765|2026-09-04T04:00:00Z;CZWI|22.17|1570|34806.9|0.6765899864681938|1.2791228871630977|2026-09-04T04:00:00Z;CTSH|62.33|328833|20496160.89|2.438633081982999|-3.58855375096675|2026-09-04T04:00:00Z;CTAAR|0.225|400|90.0|0.0|9.756097560975618|2026-07-23T04:00:00Z;CUBWU|10.28|100|1028.0|0.0|2.288557213930331|2025-04-03T04:00:00Z;CRDL|2.19|75764|165923.16|3.8812785388127837|1.6241299303944468|2026-09-04T04:00:00Z;CRVO|2.55|655|1670.2499999999998|0.7843137254901968|0.3937007874015741|2026-09-04T04:00:00Z;CYCN|4.31|1051|4529.81|4.408352668213467|-15.157480314960637|2026-09-04T04:00:00Z;CZR|29.675|95357|2829718.975|0.13479359730412518|-0.0336870473302997|2026-09-04T04:00:00Z;CRMLW|2.64|165|435.6|0.0|-15.384615384615385|2026-08-28T04:00:00Z;CTAA|9.92|200|1984.0|0.0|0.5065856129685908|2026-06-22T04:00:00Z;CRWG|20.0|4734|94680.0|7.349999999999994|11.265646731571621|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8~02:10UTC; excludeSep8partialdailybars. MissingSep7cryptobar andEGTXmissingSep7 meanstale: do notcallcurrent/executable; rawclose20rowreturnnotadjusted. {"symbol":"ABVX","source":"https://query1.finance.yahoo.com/v8/finance/chart/ABVX","bars":721,"last_date":"2026-09-04","last_close":114.79000091552734,"currency":"USD","ret20_pct":-12.327192135587284,"SMA50":125.15339935302734,"vol20annual_pct":28.04520444194745} https://query1.finance.yahoo.com/v8/finance/chart/ABVX

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. CSTL|32.975|8623|284343.425|2.805155420773326|0.9644825474586893|2026-09-04T04:00:00Z;CZFS|80.31|459|36862.29|0.0|-0.8640908529811142|2026-08-31T04:00:00Z;CSPI|8.17|226|1846.42|0.0|1.0513296227581792|2026-09-02T04:00:00Z;CTBI|77.92|3177|247551.84|0.6801848049281328|0.6198347107438051|2026-09-04T04:00:00Z;DAAQ|8.01|289|2314.89|0.0|-2.554744525547459|2026-08-05T04:00:00Z;CRTO|17.645|3072|54205.44|1.5018418815528511|-2.7823691460055033|2026-09-04T04:00:00Z;CXAI|3.41|1865|6359.650000000001|5.425219941348976|-1.729106628242072|2026-09-04T04:00:00Z;CSAI|5.0|401|2005.0|0.0|-1.1857707509881354|2026-08-27T04:00:00Z;CXIIW|1.75|300|525.0|0.0|9.375|2026-08-20T04:00:00Z;CURR|3.295|10076|33200.42|6.37329286798179|10.200668896321051|2026-09-04T04:00:00Z;CXDO|6.0|15149|90894.0|2.666666666666669|1.522842639593902|2026-09-04T04:00:00Z;CUE|27.46|3714|101986.44|1.2381646030589943|-0.32667876588021727|2026-09-04T04:00:00Z;CRNC|8.525|45463|387572.075|1.642228739002939|0.6493506493506551|2026-09-04T04:00:00Z;DAX|46.905|100|4690.5|0.0|0.1173959445037287|2026-09-04T04:00:00Z;CRSP|55.76|20819|1160867.44|3.0487804878048834|-1.2922641175429295|2026-09-04T04:00:00Z;CROX|117.5|58021|6817467.5|1.9276595744680856|1.3630089717046268|2026-09-04T04:00:00Z;CTW|2.5|920|2300.0|8.200000000000003|6.382978723404253|2026-09-03T04:00:00Z;DBCAW|0.3751|638|239.3138|0.0|1.3783783783783754|2026-08-03T04:00:00Z;CVKD|1.23|1022|1257.06|3.2520325203252063|-3.90625|2026-09-04T04:00:00Z;CWD|0.5035|520|261.82|0.8937437934458907|0.2788289185421178|2026-09-04T04:00:00Z;CUVL|6.255|1977|12366.135|4.396482813748992|-0.8716323296354966|2026-09-04T04:00:00Z;CRCG|19.06|31273|596063.38|10.912906610703034|-3.9798488664987586|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8~02:10UTC; excludeSep8partialdailybars. MissingSep7cryptobar andEGTXmissingSep7 meanstale: do notcallcurrent/executable; rawclose20rowreturnnotadjusted. {"symbol":"EGTX.ST","source":"https://query1.finance.yahoo.com/v8/finance/chart/EGTX.ST","bars":1427,"last_date":"2026-09-04","last_close":7.699999809265137,"currency":"SEK","ret20_pct":8.757060624861435,"SMA50":6.7509999847412105,"vol20annual_pct":41.06149985866022} https://query1.finance.yahoo.com/v8/finance/chart/EGTX.ST

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. CSCS|13.93|871|12133.03|0.0717875089734371|-0.3576537911301858|2026-09-04T04:00:00Z;DBCA|10.025|1100|11027.5|0.0|0.14985014985016143|2026-09-01T04:00:00Z;CWCO|29.25|3622|105943.5|0.7008547008547071|1.001381215469621|2026-09-04T04:00:00Z;CSQ|21.085|2416|50941.36|0.35570310647379316|0.11870845204180469|2026-09-04T04:00:00Z;CXSE|37.31|100|3731.0|0.0|0.26874496103197476|2026-09-04T04:00:00Z;CTNT|1.25|442|552.5|0.3999999999999915|-1.5748031496062964|2026-09-04T04:00:00Z;CTKB|4.7|35159|165247.30000000002|1.8085106382978715|0.10649627263046302|2026-09-04T04:00:00Z;CYTK|72.68|55000|3997400.000000001|2.1051183269124945|-1.7040843927508709|2026-09-04T04:00:00Z;CULP|3.34|131|437.54|0.0|1.8292682926829285|2026-09-03T04:00:00Z;DADS|19.54|100|1954.0|0.0|-2.543640897755617|2026-07-31T04:00:00Z;CSTE|2.97|586|1740.42|0.3367003367003295|-1.9801980198019709|2026-09-04T04:00:00Z;CSGP|30.91|208622|6448506.0200000005|2.5234551924943305|-2.430555555555558|2026-09-04T04:00:00Z;CRAN|10.1|200|2020.0|0.0|-0.68829891838742|2026-08-24T04:00:00Z;CRAI|170.95|4018|686877.1|0.1930389002632422|-1.6369861043183054|2026-09-04T04:00:00Z;CSWC|24.585|20515|504361.275|1.098230628431969|0.12217470983506562|2026-09-04T04:00:00Z;CRCT|5.54|72776|403179.04|5.595667870036094|-5.299145299145291|2026-09-04T04:00:00Z;CSB|66.44|351|23320.44|0.0|0.5143721633888099|2026-09-02T04:00:00Z;CPSS|9.295|455|4229.225|0.0|7.270628967109061|2026-09-04T04:00:00Z;CSHRW|1.14|494|563.16|0.0|51.99999999999998|2026-09-03T04:00:00Z;CYAB|0.3758|1557|585.1206000000001|12.213943587014368|-9.598267981717578|2026-09-04T04:00:00Z;CRACR|0.1474|200|29.48|1.8317503392130312|20.228384991843384|2026-09-02T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8~02:10UTC; excludeSep8partialdailybars. MissingSep7cryptobar andEGTXmissingSep7 meanstale: do notcallcurrent/executable; rawclose20rowreturnnotadjusted. {"symbol":"SPY","source":"https://query1.finance.yahoo.com/v8/finance/chart/SPY","bars":1425,"last_date":"2026-09-04","last_close":770.1900024414062,"currency":"USD","ret20_pct":-0.39702134928059074,"SMA50":756.8572009277344,"vol20annual_pct":8.106081642874335} https://query1.finance.yahoo.com/v8/finance/chart/SPY

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. CODX|1.16|3347|3882.52|1.293103448275873|0.0|2026-09-04T04:00:00Z;CIGI|98.97|37499|3711276.03|1.257956956653536|-1.78624590651979|2026-09-04T04:00:00Z;CLSKW|0.26|100|26.0|0.0|-5.109489051094895|2026-09-03T04:00:00Z;COGT|34.74|50739|1762672.86|1.3385146804836021|-0.5724098454493287|2026-09-04T04:00:00Z;CPIX|6.9|681|4698.900000000001|3.623188405797101|3.0619865571321903|2026-09-04T04:00:00Z;CMPR|87.29|53631|4681449.99|3.2821629052583443|-1.177402920864934|2026-09-04T04:00:00Z;CNTY|1.245|395|491.775|0.0|0.0|2026-09-04T04:00:00Z;COHU|50.73|54255|2752356.15|6.564163217031339|10.619276057566495|2026-09-04T04:00:00Z;COKE|189.39|27799|5264852.609999999|3.6987169333122107|-4.004257691722845|2026-09-04T04:00:00Z;CLAR|3.755|4883|18335.665|1.9973368841544537|-1.572739187418093|2026-09-04T04:00:00Z;CONX|7.13|3900|27807.0|2.244039270687239|-9.517766497461933|2026-09-04T04:00:00Z;CNET|1.39|101|140.39|0.0|7.751937984496116|2026-08-25T04:00:00Z;CHGA|2.41|932|2246.1200000000003|5.39419087136929|-2.429149797570851|2026-09-03T04:00:00Z;COIN|184.63|178632|32980826.16|3.0520500460380173|-4.217680016600955|2026-09-04T04:00:00Z;CMCT|3.31|304|1006.24|12.990936555891242|-8.310249307479223|2026-09-04T04:00:00Z;CING|5.08|2942|14945.36|1.3779527559054998|-2.6819923371647403|2026-09-04T04:00:00Z;COTG|11.845|927|10980.315|0.46433094132545133|-2.228642179116791|2026-09-04T04:00:00Z;CHRS|1.425|36349|51797.325|3.8596491228070287|4.395604395604402|2026-09-04T04:00:00Z;CMBO|0.0|0|0.0|||;CHSCN|25.23|171|4314.33|0.0|0.11904761904761862|2026-09-04T04:00:00Z;DAAQU|10.46|100|1046.0|0.0|0.48030739673392553|2026-02-06T05:00:00Z;CRMT|2.42|6492|15710.64|10.537190082644644|7.079646017699126|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8~02:10UTC; excludeSep8partialdailybars. MissingSep7cryptobar andEGTXmissingSep7 meanstale: do notcallcurrent/executable; rawclose20rowreturnnotadjusted. {"symbol":"PLAY","source":"https://query1.finance.yahoo.com/v8/finance/chart/PLAY","bars":1425,"last_date":"2026-09-04","last_close":8.720000267028809,"currency":"USD","ret20_pct":-15.092503618762066,"SMA50":10.21159999847412,"vol20annual_pct":68.74575627608371} https://query1.finance.yahoo.com/v8/finance/chart/PLAY

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. CNL|16.72|3060|51163.2|1.7344497607655454|-0.9478672985781977|2026-09-04T04:00:00Z;CHPX|90.54|314|28429.56|0.1491053677932462|-1.1464133639043528|2026-09-03T04:00:00Z;CLSM|27.5|100|2750.0|0.0|0.1274349171673128|2026-09-04T04:00:00Z;CNXU|4.97|3744|18607.68|10.563380281690149|-6.137865911237017|2026-09-04T04:00:00Z;CLFD|28.755|2677|76977.135|0.08694140149539953|1.2499999999999956|2026-09-04T04:00:00Z;CMCO|18.86|19016|358641.76|2.4920466595970248|3.3424657534246505|2026-09-04T04:00:00Z;CNXC|32.17|36635|1178547.95|2.4867889337892355|-2.0401948842874607|2026-09-04T04:00:00Z;CNDT|1.935|42087|81438.345|5.684754521963818|2.110817941952514|2026-09-04T04:00:00Z;COST|915.68|54290|49712267.2|1.409881181198681|-1.0332454282132253|2026-09-04T04:00:00Z;CMMB|2.83|308|871.64|0.7067137809187285|0.7117437722419906|2026-09-04T04:00:00Z;CNCKW|0.3313|310|102.703|0.0|41.581196581196565|2026-08-18T04:00:00Z;CLOD|35.99|100|3599.0|0.0|12.785960513945472|2026-08-28T04:00:00Z;CHKP|136.93|66176|9061479.68|2.618126049806476|-0.33118608290568785|2026-09-04T04:00:00Z;CIGL|0.408|213|86.904|0.0|-5.072126570497915|2026-09-02T04:00:00Z;COLM|57.68|16114|929455.52|0.8668515950069349|-0.1817080557237949|2026-09-04T04:00:00Z;CLYM|15.53|75158|1167203.74|6.149388280746941|6.588881262868895|2026-09-04T04:00:00Z;CHRD|146.36|29141|4265076.760000001|1.8174364580486446|-1.051279451036058|2026-09-04T04:00:00Z;COCP|1.15|147|169.04999999999998|0.0|3.139013452914785|2026-09-02T04:00:00Z;CHMG|84.71|728|61668.88|0.0|0.2603858444786278|2026-09-04T04:00:00Z;COLL|23.52|51633|1214408.16|3.6352040816326547|-0.7176023638666207|2026-09-04T04:00:00Z;CLWT|1.58|311|491.38|0.0|-4.242424242424237|2026-09-03T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

{"fundamental":{"OCF":113.8,"capex":105.3,"plainFCF":8.5,"saleleaseback":16.8,"adjustedFCF":25.3,"saleleaseback_fraction_pct":66.40316205533597,"EBITDAmargin_pct":22.031473533619454,"priorEBITDAmargin_pct":23.973929892548878,"entertainment_growth_pct":-5.864702673213307,"food_growth_pct":6.464445549477871,"TTM_creditEBITDA_interest_cover":2.9974042829331604,"EGTX_reported_revenue_growth_pct":19.999999999999996,"EGTX_totalcashflow_less_grossraise":-119.80000000000001},"ledger":{"n":3,"win_rate":0,"mean_return_pct":-16.380601133687552,"mean_loss_pct":16.380601133687552,"realized_dollars":-31.937258026836947,"RARE_loss_share_pct":93.32189448886379,"RARE_stop_R":6.440347826086957,"censored":2,"adopted_Kelly":0}} Ledger source runway:query_trades?fund=catalyst; EGTX https://www.egetis.com/mfn_news/egetis-interim-report-q2-2026/ https://www.sec.gov/Archives/edgar/data/1525769/000152576926000026/play-20260505.htm

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. CHSCP|26.69|100|2669.0|0.0|0.0|2026-08-31T04:00:00Z;CHECW|0.21|400|84.0|0.0|-13.223140495867769|2026-02-10T05:00:00Z;CHSCM|24.6|200|4920.0|0.0|1.2762453684644015|2026-09-03T04:00:00Z;COPJ|45.88|3261|149614.68000000002|0.7410636442894581|-0.07622781226177544|2026-09-04T04:00:00Z;CMTL|1.56|30880|48172.8|2.88461538461538|1.9607843137254832|2026-09-04T04:00:00Z;CNEY|0.5301|100|53.010000000000005|0.0|-6.093888396811331|2026-09-03T04:00:00Z;CHI|12.53|1815|22741.95|0.43894652833201514|0.1598721023181371|2026-09-04T04:00:00Z;CNOB|32.29|10240|330649.6|1.5794363580055684|0.811738994692468|2026-09-04T04:00:00Z;CHTR|151.98|98066|14904070.68|2.4049217002237144|0.4063026459220964|2026-09-04T04:00:00Z;CNOBP|25.31|127|3214.37|0.0|0.6361829025844923|2026-08-31T04:00:00Z;COOTW|0.016|100|1.6|0.0|-68.0|2026-07-23T04:00:00Z;COYA|4.76|5469|26032.44|5.042016806722693|4.8458149779735615|2026-09-04T04:00:00Z;CHW|8.57|2607|22341.99|0.9334889148191373|0.5278592375366653|2026-09-04T04:00:00Z;CLIR|4.05|208|842.4|1.1111111111111094|-4.929577464788737|2026-09-03T04:00:00Z;CIBR|94.62|96802|9159405.24|1.336926653984359|-0.7656004195070731|2026-09-04T04:00:00Z;COWS|40.2|135|5427.0|0.0|0.9416195856873921|2026-08-31T04:00:00Z;CHPGR|0.16|17300|2768.0|0.0|14.28571428571428|2026-05-07T04:00:00Z;CORZ|17.9|597751|10699742.9|3.6312849162011096|-0.05583472920157595|2026-09-04T04:00:00Z;CPB|21.35|961654|20531312.9|5.245901639344266|-3.5246272028919945|2026-09-04T04:00:00Z;CISO|0.2398|128|30.6944|0.0|4.3516100957354364|2026-09-04T04:00:00Z;CIIT|3.18|300|954.0|5.031446540880507|-2.752293577981646|2026-09-04T04:00:00Z;CONI|28.1|1568|44060.8|0.6405693950177925|7.45697896749522|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

{"paths":100000,"training_days":1004,"mean":-0.061527122874909045,"win_rate":46.983000000000004,"p05":-6.345440125778401,"p95":8.769283877572454,"stop_pct":29.830000000000002,"target_pct":17.638,"time_pct":52.532000000000004,"stop":8.191214697701591,"target":9.513178621019636,"one_share_loss_gt_risk_pct":0,"full49_gap30pct_loss":14.741999999999999,"allocation":0}. Researchonly not executablevenueprices; simulation100kresamplesnotindependentcatalysts,seed90802,training1004dailyvectors. Hypotheticallevels notorders. https://query1.finance.yahoo.com/v8/finance/chart/PLAY

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. CPBI|21.0|876|18396.0|0.0|5.846774193548399|2026-08-31T04:00:00Z;COCHW|0.0519|200|10.38|0.0|-8.626760563380287|2026-02-11T05:00:00Z;CIFR|17.74|1240283|22002620.42|3.3540022547914257|2.188940092165903|2026-09-04T04:00:00Z;CLOA|51.85|53614|2779885.9|0.028929604628724133|0.03858769052673683|2026-09-04T04:00:00Z;COCO|55.125|89245|4919630.625|2.0589569160997825|0.13623978201635634|2026-09-04T04:00:00Z;CNTB|1.83|129848|237621.84|15.573770491803263|-3.937007874015741|2026-09-04T04:00:00Z;CHSCL|25.37|375|9513.75|0.0|-0.7821666014861117|2026-09-03T04:00:00Z;CHSCO|25.93|116|3007.88|0.0|0.07719027402546264|2026-09-03T04:00:00Z;CHRW|147.6|59000|8708400.0|1.3753387533875348|0.6340764982614155|2026-09-04T04:00:00Z;CLIK|1.42|359|509.78|4.5774647887324065|-0.6993006993006978|2026-09-01T04:00:00Z;CNTX|0.3579|9515|3405.4185|4.554344789047215|-0.08375209380234727|2026-09-04T04:00:00Z;CLRO|5.055|341|1723.755|4.253214638971331|-16.16915422885573|2026-09-01T04:00:00Z;CMCSA|26.48|979168|25928368.64|1.1518126888217513|-0.6751687921980443|2026-09-04T04:00:00Z;CORZZ|21.03|126|2649.78|0.0|-20.761115297663903|2026-07-07T04:00:00Z;CME|281.305|69540|19561949.7|1.0237997902632359|-0.26413756426165724|2026-09-04T04:00:00Z;CLST|17.63|106|1868.78|0.0|6.461352657004826|2026-09-01T04:00:00Z;CMPS|13.275|46764|620792.1|1.9209039548022657|-0.11286681715574343|2026-09-04T04:00:00Z;CMPX|2.365|194337|459607.00500000006|4.862579281183923|-0.21097046413501852|2026-09-04T04:00:00Z;CLOV|4.26|104126|443576.76|1.4084507042253638|0.1175088131609936|2026-09-04T04:00:00Z;CHTRP|23.18|386|8947.48|0.0|-3.817427385892125|2026-09-04T04:00:00Z;CLPT|14.02|21174|296859.48|1.818830242510692|-0.2844950213371278|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

{"date":"2026-09-04","close":8.720000267028809,"SMA20":9.715000009536743,"SMA50":10.21159999847412,"SMA200":13.491475009918213,"RSI14":39.45454053893305,"ATR14":0.5287855693272182,"ADR20":0.5204499244689942,"return20":-15.092503618762066,"corr60SPY":0.14445113163091383,"low20":8.300000190734863,"high20":11.100000381469727,"volume20":1481435,"affordable_shares":5}. Researchonly not executablevenueprices; simulation100kresamplesnotindependentcatalysts,seed90802,training1004dailyvectors. Hypotheticallevels notorders. https://query1.finance.yahoo.com/v8/finance/chart/PLAY

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. CHPS|83.38|250|20845.0|0.0|3.014578700271797|2026-09-04T04:00:00Z;COLB|30.795|162845|5014811.775|1.8022406234778363|1.1662286465177418|2026-09-04T04:00:00Z;CNSY|2.77|774|2143.98|0.36101083032490205|-5.782312925170063|2026-09-04T04:00:00Z;CNSP|5.8|1301|7545.8|0.0|0.694444444444442|2026-09-02T04:00:00Z;CHYM|33.78|210194|7100353.32|2.2794552989934753|0.3714158371713072|2026-09-04T04:00:00Z;CNVS|2.315|919|2127.485|1.2958963282937472|0.21645021645020357|2026-09-04T04:00:00Z;COOT|0.533|1400|746.2|8.08630393996248|-2.4166971805199555|2026-09-04T04:00:00Z;COCH|0.7199|105|75.5895|0.0|1.1663856098931946|2026-09-01T04:00:00Z;CLPS|1.075|200|215.0|0.0|0.0|2026-09-04T04:00:00Z;CLOU|27.765|10982|304915.23|1.2065550153070443|-2.459160372387137|2026-09-04T04:00:00Z;CHGX|33.57|1076|36121.32|0.08936550491510616|-0.2080856123662267|2026-09-04T04:00:00Z;COO|69.58|135171|9405198.18|1.3725208393216417|-1.4656942575939857|2026-09-04T04:00:00Z;CLBT|11.455|126091|1444372.405|3.622872108249681|-4.222408026755864|2026-09-04T04:00:00Z;CIRC|0.6668|3672|2448.4896|6.4187162567486435|1.8792971734148178|2026-09-04T04:00:00Z;CHNR|4.19|100|419.00000000000006|0.0|1.9464720194647178|2026-08-18T04:00:00Z;CLRB|2.36|337|795.3199999999999|0.423728813559313|0.8547008547008517|2026-09-04T04:00:00Z;CLMB|29.14|1900|55366.0|3.157172271791358|2.859159901164854|2026-09-04T04:00:00Z;CHRI|90.63|100|9063.0|0.0|-1.2314734088927692|2026-08-24T04:00:00Z;COIG|5.79|2900|16791.0|0.34542314335059715|9.86717267552184|2026-09-04T04:00:00Z;COMT|35.97|8679|312183.63|1.0842368640533795|-0.22191400832176633|2026-09-04T04:00:00Z;CONL|5.93|258885|1535188.0499999998|5.733558178752106|-8.48765432098767|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt