Notes

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. PRFZ|54.83|864|47373.12|0.4924311508298304|0.2743233357717534|2026-09-04T04:00:00Z;PMA|1.3|290|377.0|0.0|3.1746031746031855|2026-09-02T04:00:00Z;PNRG|215.0|2064|443760.0|1.627906976744186|-0.3175927857755556|2026-09-04T04:00:00Z;PTEN|12.41|378927|4702484.07|2.054794520547937|-1.0366826156299802|2026-09-04T04:00:00Z;PYPG|7.65|6829|52241.850000000006|2.6143790849673225|-6.077348066298338|2026-09-04T04:00:00Z;PONOR|0.2441|200|48.82|0.04096681687833541|4.138225255972694|2026-09-01T04:00:00Z;PLXS|246.11|8982|2210560.02|1.3855593027508126|1.7067526241838271|2026-09-04T04:00:00Z;PRAA|19.01|7625|144951.25|1.683324566017868|0.10531858873092936|2026-09-04T04:00:00Z;PSHG|1.695|641|1086.495|0.0|0.5934718100890191|2026-09-04T04:00:00Z;PUSA|3.71|84581|313795.51|5.3908355795148175|-1.3297872340425454|2026-09-04T04:00:00Z;PNBK|1.115|6204|6917.46|2.2421524663677053|-0.44642857142858094|2026-09-04T04:00:00Z;POM|0.83|1238|1027.54|7.228915662650609|-15.297479334625985|2026-09-04T04:00:00Z;PSCM|99.84|107|10682.88|0.0|-0.9228937183685559|2026-09-03T04:00:00Z;PPSI|2.96|257|760.72|0.6756756756756763|-2.310231023102305|2026-09-04T04:00:00Z;PSET|80.64|100|8064.0|0.0|-0.9579955784819516|2026-08-17T04:00:00Z;PRFX|0.9792|1930|1889.856|1.7361111111111127|2.0000000000000018|2026-09-03T04:00:00Z;PVLA|157.4|14405|2267347.0|2.067979669631509|1.0334424545863197|2026-09-04T04:00:00Z;POLA|1.4|2469|3456.6|2.4999999999999942|0.0|2026-09-04T04:00:00Z;PSNYW|6.11|602|3678.22|6.54664484451719|14.634146341463428|2026-09-02T04:00:00Z;PUBM|16.475|17886|294671.85000000003|2.6100151745068265|-2.8310232969625315|2026-09-04T04:00:00Z;PXS|6.195|5602|34704.39|4.842615012106535|-1.6666666666666607|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. PWP|16.795|58441|981516.595|2.5007442691277264|-0.68007096392666|2026-09-04T04:00:00Z;PSCU|64.3|100|6430.0|0.0|-1.228878648233478|2026-07-24T04:00:00Z;PRZO|0.8102|5750|4658.650000000001|7.4549493952110595|-7.84804367606915|2026-09-04T04:00:00Z;PPCB|1.025|378|387.45|0.0|0.0|2026-09-04T04:00:00Z;PRCH|17.93|70546|1264889.78|3.234802007808153|-0.6923289947383005|2026-09-04T04:00:00Z;PSKY|10.87|618176|6719573.119999999|3.311867525298983|-1.628959276018116|2026-09-04T04:00:00Z;PUR|35.16|3420|120247.19999999998|17.605233219567694|-9.45145506052022|2026-09-04T04:00:00Z;PTACW|0.25|200|50.0|0.0||2026-08-07T04:00:00Z;PRPO|26.7|3779|100899.3|8.426966292134832|2.259670624281873|2026-09-04T04:00:00Z;PPHC|10.77|4846|52191.42|3.992571959145773|-4.181494661921715|2026-09-04T04:00:00Z;PMCB|0.4964|200|99.28|1.3698630136986358|-0.7398520295940791|2026-09-03T04:00:00Z;PLUT|2.99|346|1034.54|0.0|-1.4827018121911006|2026-07-07T04:00:00Z;PSIX|40.54|23910|969311.4|9.4597927972373|11.803640375068959|2026-09-04T04:00:00Z;PONO|10.03|3730|37411.9|0.0|0.6018054162487241|2026-09-04T04:00:00Z;PPH|114.125|4795|547229.375|0.5169769989047127|-1.3953689303611516|2026-09-04T04:00:00Z;PQOC|31.73|100|3173.0|0.0|0.1894537417113984|2026-08-10T04:00:00Z;PSCC|36.08|248|8947.84|0.0|-1.1235955056179914|2026-09-04T04:00:00Z;PULM|1.4|301|421.4|0.714285714285715|-4.109589041095896|2026-09-04T04:00:00Z;PTRN|20.21|45035|910157.35|3.908955962394867|-1.8932038834951537|2026-09-04T04:00:00Z;PTAC|9.94|100|994.0|0.0|0.0|2026-09-01T04:00:00Z;PLUL|7.64|132|1008.48|0.0|-3.8993710691824|2026-09-04T04:00:00Z;POWL|181.22|27137|4917767.14|3.0874075709082875|3.3534846583780142|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. PSNL|17.21|132274|2276435.54|3.8349796629866364|2.2578728461081665|2026-09-04T04:00:00Z;PWRD|107.165|1646|176393.59|0.3126020622404777|1.5733851476233518|2026-09-04T04:00:00Z;PRDO|33.17|20524|680781.0800000001|2.4419656315947997|0.060331825037707176|2026-09-04T04:00:00Z;POOL|185.19|30933|5728482.27|1.7171553539607853|0.6029986962190259|2026-09-04T04:00:00Z;PURR|12.17|1254857|15271609.69|9.326211996713226|-4.661182922052487|2026-09-04T04:00:00Z;POWWP|23.7|270|6399.0|0.0|-0.42016806722690037|2026-09-04T04:00:00Z;PMTR|10.4|500|5200.0|0.0|0.0|2026-08-21T04:00:00Z;PUI|44.11|196|8645.56|0.0|1.4022988505747014|2026-09-03T04:00:00Z;PSCD|120.22|174|20918.28|0.0|10.761009765984886|2026-08-03T04:00:00Z;PTORW|0.3759|200|75.18|0.026602819898906355|-20.021276595744673|2026-08-12T04:00:00Z;PRLD|5.47|18422|100768.34|5.118829981718453|4.588910133843194|2026-09-04T04:00:00Z;PTNQ|86.21|211|18190.31|0.0|-0.47333179404296377|2026-08-31T04:00:00Z;PSQL|7.95|67842|539343.9|16.79245283018868|-18.293936279547797|2026-09-04T04:00:00Z;PWCM|1.195|962|1149.59|0.4184100418410138|-4.399999999999993|2026-09-04T04:00:00Z;PLUR|1.53|107|163.71|0.0|2.0000000000000018|2026-08-28T04:00:00Z;PTC|141.0|150949|21283809.0|3.911347517730507|-5.943566139683809|2026-09-04T04:00:00Z;PPTA|25.075|39576|992368.2|3.170488534396802|0.019944156362172727|2026-09-04T04:00:00Z;PSCT|78.0|255|19890.0|0.4230769230769209|0.8273009307135482|2026-09-04T04:00:00Z;PNQI|52.41|154|8071.139999999999|0.0|0.05727376861395239|2026-09-04T04:00:00Z;PSC|69.04|670|46256.8|0.0|-0.3176436615651146|2026-09-04T04:00:00Z;PPI|21.37|1014|21669.18|0.2339728591483421|0.1405810684161235|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. PRCT|22.775|88236|2009574.9|7.749725576289794|6.599578750292534|2026-09-04T04:00:00Z;PTORU|10.1|300|3030.0|0.4950495049504845|-0.39447731755425375|2026-06-16T04:00:00Z;PMEC|0.49|931|456.19|0.0|-7.020872865275152|2026-08-31T04:00:00Z;PROP|0.4551|10951|4983.8001|8.196000878927707|-3.519185923256307|2026-09-04T04:00:00Z;PSQLW|1.84|1500|2760.0|0.0|0.8219178082191858|2026-09-03T04:00:00Z;PLUG|2.165|1541117|3336518.305|4.618937644341785|2.8503562945368266|2026-09-04T04:00:00Z;PONOU|10.13|100|1013.0|0.0|0.0|2026-06-30T04:00:00Z;POET|7.91|403459|3191360.69|6.637168141592913|7.912687585266021|2026-09-04T04:00:00Z;POLE|10.87|124|1347.88|0.0|0.6947660954145451|2026-09-02T04:00:00Z;PSTR|31.93|100|3193.0|0.0|4.108249103358319|2026-08-21T04:00:00Z;PRAX|352.435|6854|2415589.49|1.2754124874090271|-0.7337201442091046|2026-09-04T04:00:00Z;PTN|12.91|377|4867.07|1.5104570100697157|0.46692607003890885|2026-09-04T04:00:00Z;PRPL|3.85|814|3133.9|0.0|1.049868766404205|2026-09-04T04:00:00Z;PSCF|67.14|103|6915.42|0.0|0.10436857015059253|2026-07-31T04:00:00Z;POWI|50.455|15912|802839.96|1.9720543058170596|-0.33580246913580414|2026-09-04T04:00:00Z;PPC|30.5|74327|2266973.5|1.557377049180321|0.0|2026-09-04T04:00:00Z;PLYY|8.595|172|1478.34|0.0|1.1176470588235343|2026-08-31T04:00:00Z;PTIR|18.47|141692|2617051.24|9.691391445587454|-9.149040826364974|2026-09-04T04:00:00Z;PQJL|31.08|177|5501.16|0.0|0.6476683937823857|2026-08-12T04:00:00Z;PTF|99.76|593|59157.68|1.1728147554129928|5.304269805246209|2026-09-04T04:00:00Z;PQJA|32.17|100|3217.0|0.0|-0.4024767801857454|2026-09-01T04:00:00Z;PTLE|7.36|1009|7426.240000000001|5.842391304347822|-20.303194369247425|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. OCCIN|24.955|289|7211.995|0.0|0.0601443464314233|2026-08-31T04:00:00Z;NPACW|0.25|300|75.0|4.0000000000000036|18.035882908404165|2026-08-24T04:00:00Z;NXH|3.955|52354|207060.07|3.0341340075853376|1.670951156812328|2026-09-04T04:00:00Z;NWTG|1.185|584|692.0400000000001|0.0|-1.2499999999999956|2026-09-02T04:00:00Z;NTWOW|1.2|400|480.0|0.0|-4.761904761904767|2026-09-03T04:00:00Z;NUTX|194.36|6247|1214166.9200000002|3.472936818275365|-0.9378185524974381|2026-09-04T04:00:00Z;NRIX|26.14|108727|2842123.7800000003|4.53328232593727|3.340581142518273|2026-09-04T04:00:00Z;OCSAW|4.72|830|3917.6|14.830508474576275|-0.8403361344537785|2026-08-26T04:00:00Z;NVMI|372.24|42785|15926288.4|4.0887599398237615|5.495252940342921|2026-09-04T04:00:00Z;NNE|17.71|35191|623232.61|4.263128176171649|0.33994334277622773|2026-09-04T04:00:00Z;NTRP|1.43|531|759.3299999999999|2.0979020979020997|1.7793594306049654|2026-09-04T04:00:00Z;NWE|70.79|28620|2026009.8000000005|1.0877242548382684|-0.08468595624556707|2026-09-04T04:00:00Z;NXL|5.47|378|2067.66|0.0|2088.0|2026-09-03T04:00:00Z;OACCU|11.6|300|3480.0|0.0|8.41121495327104|2026-05-26T04:00:00Z;OCFC|19.425|25994|504933.45|0.8236808236808244|0.6476683937823857|2026-09-04T04:00:00Z;NNNN|6.48|1464|9486.72|3.5493827160493754|-0.15408320493065508|2026-09-04T04:00:00Z;NWBI|15.63|55945|874420.3500000001|1.279590531030077|0.7087628865979356|2026-09-04T04:00:00Z;PMBS|48.31|223|10773.13|0.06209894431794895|-0.08273009307134815|2026-09-04T04:00:00Z;POLEU|10.71|100|1071.0|0.0|0.5633802816901401|2026-05-11T04:00:00Z;PWRL|10.24|1400|14336.0|3.4179687499999964|-0.5825242718446644|2026-09-04T04:00:00Z;PPBT|1.78|2925|5206.5|14.606741573033707|-10.327455919395467|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. NUAI|5.41|201565|1090466.65|4.621072088724584|2.851711026615966|2026-09-04T04:00:00Z;NVAX|10.2|250179|2551825.8|6.71568627450981|-1.3539651837524258|2026-09-04T04:00:00Z;NVPS|22.13|400|8852.0|0.0|-1.4253897550111416|2026-09-03T04:00:00Z;NN|15.18|119158|1808818.44|4.644268774703558|-3.465818759936412|2026-09-04T04:00:00Z;OBT|38.895|879|34188.705|0.6041907700218705|0.8034210185305257|2026-09-04T04:00:00Z;NUG|9.39|200|1878.0|0.21299254526093023|-4.281345565749239|2026-08-13T04:00:00Z;NWS|33.88|97745|3311600.6|2.1546635182998934|-2.4474517708033217|2026-09-04T04:00:00Z;NVDU|150.96|4803|725060.88|3.5771065182829926|2.0000000000000018|2026-09-04T04:00:00Z;NVNO|11.005|100|1100.5|0.0|4.909437559580554|2026-09-03T04:00:00Z;OBTC|24.56|138|3389.28|0.0|-1.0475423045930743|2026-09-03T04:00:00Z;NVCR|17.93|47636|854113.48|2.8722810931399922|1.5864022662889665|2026-09-04T04:00:00Z;NSTS|14.0|936|13104.0|0.14285714285713982|-0.14265335235377208|2026-09-04T04:00:00Z;OCLTU|10.015|454|4546.81|0.24962556165751726|0.25025025025025016|2026-08-31T04:00:00Z;NRIM|26.44|5584|147640.96000000002|0.9266263237518948|1.9275250578257408|2026-09-04T04:00:00Z;NXGLW|0.05|225|11.25|0.0|0.0|2026-03-13T04:00:00Z;NRES|31.49|200|6298.0|0.0|2.573289902280118|2026-07-20T04:00:00Z;NXTG|149.62|100|14962.0|0.0|-0.8285278716775979|2026-08-24T04:00:00Z;NRSN|0.4833|21277|10283.1741|27.932960893854748|23.259372609028304|2026-09-04T04:00:00Z;ODD|13.74|44308|608791.92|4.548762736535663|-2.5531914893616947|2026-09-04T04:00:00Z;OABI|4.32|60760|262483.2|8.796296296296292|-8.860759493670889|2026-09-04T04:00:00Z;OACCW|0.5854|101|59.125400000000006|0.0|-43.16504854368932|2026-08-25T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. NXTC|7.935|1060|8411.1|3.4656584751102755|2.5856496444731647|2026-09-04T04:00:00Z;NNOX|0.8298|18162|15070.8276|14.12388527355989|15.716078650118547|2026-09-04T04:00:00Z;OCCI|2.6|1259|3273.4|1.9230769230769333|-1.1406844106463754|2026-09-04T04:00:00Z;NYAX|51.88|310|16082.8|0.0|-0.5177372962607785|2026-09-04T04:00:00Z;NXTT|5.245|396|2077.02|4.003813155386081|-12.583333333333336|2026-09-04T04:00:00Z;OBAI|0.3483|3060|1065.798|2.9285099052540877|1.4860139860139787|2026-09-04T04:00:00Z;NUWE|0.7607|2384|1813.5088|1.5117654791639366|5.755595718059214|2026-09-04T04:00:00Z;NRC|21.45|7531|161539.94999999998|2.890442890442895|1.0362694300518172|2026-09-04T04:00:00Z;NUIF|0.0|0|0.0|||;NTLA|12.75|110700|1411425.0|3.215686274509805|0.5520504731861164|2026-09-04T04:00:00Z;ODDS|23.75|287|6816.25|0.0|-2.564102564102566|2026-06-26T04:00:00Z;NSAIR|0.0|0|0.0|||;OABIW|0.23|200|46.0|0.0|-1.0752688172043001|2026-08-25T04:00:00Z;NVDA|230.19|3592503|826958265.5699999|2.222077414309922|0.7219742714623223|2026-09-04T04:00:00Z;NXTS|1.73|224|387.52|0.0|-2.259887005649719|2026-09-02T04:00:00Z;OCC|13.775|5171|71230.52500000001|2.4682395644283113|4.9124143183549185|2026-09-04T04:00:00Z;NTRA|328.29|47444|15575390.760000002|1.353985805233176|0.2657137621403738|2026-09-04T04:00:00Z;NTAP|185.59|199687|37059910.33|4.0438601217738|0.11868155580729844|2026-09-04T04:00:00Z;NVTS|11.81|359845|4249769.45|5.546147332768835|6.396396396396398|2026-09-04T04:00:00Z;NVNI|0.93|551|512.4300000000001|0.2580645161290277|-6.962785114045622|2026-09-04T04:00:00Z;NTIC|7.91|119|941.29|0.0|-1.1249999999999982|2026-09-03T04:00:00Z;NSIT|161.07|9623|1549976.61|1.9494629664121281|1.295516005282682|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. NMTC|1.66|484|803.4399999999999|3.614457831325291|-1.7751479289940808|2026-09-04T04:00:00Z;NXPL|9.65|2444|23584.6|0.0|-0.5667181865018023|2026-09-02T04:00:00Z;NXT|84.495|192313|16249486.935|1.8640156222261706|1.2158600862482105|2026-09-04T04:00:00Z;NTRS|186.655|29437|5494563.235|1.575098443652727|-0.45332124476680224|2026-09-04T04:00:00Z;NTES|119.34|28155|3360017.7|1.1186525892408312|1.9651401230348586|2026-09-04T04:00:00Z;NPT|3.06|100|306.0|0.0|6.6202090592334395|2026-09-04T04:00:00Z;NTWOU|11.99|300|3597.0|0.0|-2.8363047001620734|2026-08-24T04:00:00Z;NSLRL|0.0|0|0.0|||;NTWO|11.0|12458|137038.0|1.0909090909090837|0.8711600183402224|2026-09-04T04:00:00Z;NXST|176.82|7967|1408724.94|1.0632281416129372|-0.39432176656152285|2026-09-04T04:00:00Z;NVDD|28.86|2982|86060.52|1.6112266112266107|-1.1643835616438336|2026-09-04T04:00:00Z;NWL|6.11|402171|2457264.81|3.927986906710314|0.576131687242798|2026-09-04T04:00:00Z;OCG|1.715|654|1121.61|3.206997084548114|1.7804154302670572|2026-09-04T04:00:00Z;NOMA|2.105|114|239.97|0.0|-8.078602620087338|2026-09-01T04:00:00Z;NSAIW|0.0471|200|9.42|0.21231422505308462||2026-09-03T04:00:00Z;NSI|37.49|197|7385.530000000001|0.0|-0.319064078702469|2026-07-23T04:00:00Z;NSSC|37.02|13815|511431.3000000001|3.187466234467854|-0.06748549061951215|2026-09-04T04:00:00Z;OCGN|1.37|201922|276633.14|4.744525547445251|1.858736059479571|2026-09-04T04:00:00Z;NNDM|1.62|219022|354815.64|2.1604938271604888|1.5673981191222763|2026-09-04T04:00:00Z;NNBR|3.655|63793|233163.415|4.924760601915177|5.331412103746391|2026-09-04T04:00:00Z;NWPX|108.175|2091|226193.925|1.9644095216085047|-2.095212236401478|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. NTSK|13.93|401480|5592616.399999999|5.276381909547747|-2.8252528775723817|2026-09-04T04:00:00Z;NXPI|227.66|83819|19082233.54|1.3265395765615438|1.1462591078727602|2026-09-04T04:00:00Z;NVX|3.01|546|1643.4599999999998|0.6644518272425108|3.4364261168384758|2026-09-04T04:00:00Z;NSAIU|10.05|1261|12673.05|0.14925373134328923|0.3996003996004083|2026-09-02T04:00:00Z;NOVTU|62.165|100|6216.5|0.0|-0.7899776571975714|2026-08-31T04:00:00Z;NTNX|68.05|110442|7515578.1|1.8589272593680917|-0.04406580493536705|2026-09-04T04:00:00Z;NYXH|1.61|56685|91262.85|12.422360248447202|-7.20461095100865|2026-09-04T04:00:00Z;OBA|10.25|2400|24600.0|0.0|0.19550342130987275|2026-07-07T04:00:00Z;NTGR|21.3|19705|419716.5|1.8309859154929604|0.8522727272727293|2026-09-04T04:00:00Z;NTRBW|0.8|100|80.0|0.0|-18.36734693877551|2026-07-13T04:00:00Z;OBAWU|10.29|100|1029.0|0.0|2.6946107784431073|2026-06-22T04:00:00Z;NOEMU|12.16|150|1824.0|0.0|8.571428571428585|2026-09-02T04:00:00Z;OACC|10.8|200|2160.0|0.0|0.5586592178770999|2026-09-02T04:00:00Z;NUSB|25.23|100|2523.0|0.0|-0.07920792079207928|2026-07-15T04:00:00Z;NSPR|0.8424|320|269.568|0.0|-4.229195088676674|2026-09-03T04:00:00Z;NTWK|4.085|1228|5016.38|0.8567931456548382|0.1225490196078427|2026-09-02T04:00:00Z;NVCT|24.465|3587|87755.955|3.1473533619456493|0.5962171052631637|2026-09-04T04:00:00Z;NPACU|10.46|200|2092.0|0.0|-0.1908396946564861|2026-08-13T04:00:00Z;NVEC|100.525|3853|387322.825|1.0892812733150945|2.1128548935954283|2026-09-04T04:00:00Z;NPCE|14.88|6536|97255.68|2.1169354838709764|0.9497964721845387|2026-09-04T04:00:00Z;NSAI|9.86|271|2672.06|0.0|0.0|2026-09-04T04:00:00Z;NSYS|11.63|100|1163.0|0.0|1.1304347826087024|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. NZAC|46.52|900|41868.0|0.3869303525365428|-1.3152312261349164|2026-09-01T04:00:00Z;ODTE|25.6|100|2560.0|0.0|-1.6897081413210335|2026-08-25T04:00:00Z;NUR|2.0|100|200.0|0.0|-6.759906759906764|2026-09-01T04:00:00Z;NOVT|148.53|15566|2312017.98|1.4172221100114386|1.1922605259572228|2026-09-04T04:00:00Z;NUCL|6.75|7842|52933.5|1.999999999999997|-0.7352941176470562|2026-09-04T04:00:00Z;OBX|16.77|6329|106137.33|4.919499105545613|-2.895193977996524|2026-09-04T04:00:00Z;OCCIM|25.2|300|7560.0|0.0|0.039698292973389115|2026-09-04T04:00:00Z;NPFI|25.74|300|7721.999999999999|0.0|-0.5793742757821629|2026-09-04T04:00:00Z;NXGL|0.3133|220|68.926|3.064155761251196|-9.319826338639636|2026-09-04T04:00:00Z;OBAWW|0.2|5164|1032.8|10.000000000000009|-9.090909090909083|2026-09-01T04:00:00Z;OCSL|13.05|13352|174243.6|1.034482758620688|-0.6849315068493178|2026-09-04T04:00:00Z;NUAIW|2.26|100|226.0|0.0|2.262443438914019|2026-09-02T04:00:00Z;NRDS|9.87|62428|616164.36|2.9381965552178233|-0.3030303030303161|2026-09-04T04:00:00Z;NPAC|10.49|100|1049.0|0.0|0.6717850287907945|2026-09-03T04:00:00Z;NTCT|37.2|37479|1394218.8|1.5591397849462318|-0.69407367859049|2026-09-04T04:00:00Z;ODTX|28.845|18332|528786.54|6.690934304038827|8.685003767897514|2026-09-04T04:00:00Z;NOEMW|0.1298|3700|480.26|9.47611710323573|-27.888888888888886|2026-08-24T04:00:00Z;NVYY|11.86|729|8645.939999999999|0.08431703204047038|-0.4198152812762479|2026-09-04T04:00:00Z;NODK|15.35|152|2333.2|0.0|1.1198945981554687|2026-09-03T04:00:00Z;ODFL|185.84|210479|39115417.36|2.340723202755055|0.005381262444159596|2026-09-04T04:00:00Z;NTCL|1.94|300|582.0|2.061855670103095|-19.50207468879669|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. NTRSO|18.79|321|6031.59|0.9047365620010546|-0.053191489361714694|2026-09-02T04:00:00Z;NWSA|30.38|224439|6818456.819999999|1.579986833443056|-1.8258200032315486|2026-09-04T04:00:00Z;NVNIW|0.0285|1153|32.8605|0.0|-54.106280193236714|2026-07-13T04:00:00Z;OCS|12.18|5825|70948.5|2.66830870279147|0.5780346820809301|2026-09-04T04:00:00Z;NVD|3.605|15366885|55397620.425|4.160887656033284|-1.5027322404371657|2026-09-04T04:00:00Z;NVDG|21.525|853|18360.825|2.71777003484321|4.4395924308588075|2026-09-04T04:00:00Z;NRSNW|0.049|100|4.9|0.0|-69.375|2026-08-05T04:00:00Z;NOWL|8.02|208695|1673733.9|8.4788029925187|-6.088992974238872|2026-09-04T04:00:00Z;NWFL|34.77|1434|49860.18000000001|1.2654587287891794|2.3851590106007237|2026-09-02T04:00:00Z;NWGL|1.265|23244|29403.66|33.06719367588932|29.531026008601245|2026-09-04T04:00:00Z;NXXT|0.2212|7109|1572.5108|5.379746835443036|1.7479300827966782|2026-09-04T04:00:00Z;NOEMR|0.1955|100|19.55|0.0|33.81245722108146|2026-08-28T04:00:00Z;NRXP|3.5|24663|86320.5|2.85714285714286|2.0408163265306145|2026-09-04T04:00:00Z;NUGY|12.455|300|3736.5|0.0|-3.673627223511211|2026-09-04T04:00:00Z;OCUL|10.645|83134|884961.4299999999|1.6439643024894217|0.04699248120298982|2026-09-04T04:00:00Z;OBIL|49.995|455|22747.725|0.010001000100015117|0.010002000400066713|2026-09-04T04:00:00Z;NTAL|30.19|214|6460.66|14.574362371646247|2.269647696476973|2026-09-03T04:00:00Z;NTRB|5.95|800|4760.0|1.932773109243701|6.91823899371069|2026-09-04T04:00:00Z;NUCLW|0.815|300|244.5|12.392638036809814|1.8749999999999822|2026-09-02T04:00:00Z;NVDL|37.67|159181|5996348.2700000005|4.327050703477575|1.4543495825477981|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots