Notes

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. RNTX|0.87|6509|5662.83|6.160919540229882|3.1294452347083945|2026-09-04T04:00:00Z;RELL|17.255|2737|47226.935|0.8693132425383865|1.589637915808062|2026-09-04T04:00:00Z;RGLD|262.19|17330|4543752.7|2.0614821312788547|-0.9706904366218461|2026-09-04T04:00:00Z;RIOT|21.8|585459|12763006.2|4.999999999999999|3.170847136772359|2026-09-04T04:00:00Z;REVB|1.025|1528|1566.1999999999998|0.0|4.346940853099857|2026-09-03T04:00:00Z;ROCQ|55.48|11634|645454.32|0.5407354001442038|0.32549728752260254|2026-09-04T04:00:00Z;RLMD|4.43|71352|316089.36|2.2573363431151363|1.1415525114155223|2026-09-04T04:00:00Z;RMTI|8.07|105|847.35|0.0|1.6372795969773257|2026-09-02T04:00:00Z;ROCY|55.2|8219|453688.8000000001|0.36231884057971525|-0.2349539128863154|2026-09-04T04:00:00Z;RFAIU|10.22|200|2044.0|0.09784735812132864|-1.7307692307692246|2024-12-26T05:00:00Z;RFAMR|0.1235|400|49.4|0.0|-17.666666666666664|2026-07-10T04:00:00Z;RTACW|0.7|100|70.0|0.0|7.692307692307687|2026-09-03T04:00:00Z;RNXT|2.385|42350|101004.75|9.224318658280913|1.273885350318471|2026-09-04T04:00:00Z;RILYL|13.42|500|6710.0|2.682563338301039|2.442748091603053|2026-08-19T04:00:00Z;RLAY|19.04|123622|2353762.88|2.5210084033613467|0.21052631578946102|2026-09-04T04:00:00Z;RDVT|76.19|11059|842585.21|1.9556372227326542|-0.340091563113154|2026-09-04T04:00:00Z;ROKU|155.585|74294|11559031.99|1.237265803258676|-1.7026787970684798|2026-09-04T04:00:00Z;RR|1.745|199003|347260.23500000004|4.0114613180515795|1.4534883720930258|2026-09-04T04:00:00Z;RREV|9.88|3600|35568.0|0.0|0.10131712259373593|2026-07-15T04:00:00Z;RILY|7.025|14001|98357.025|1.5658362989323888|-0.9167842031029494|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. RIGL|48.575|3761|182690.575|1.4101904271744625|0.030889621087326624|2026-09-04T04:00:00Z;RGEN|167.53|56898|9532121.94|2.3577866650749053|-1.220518867924525|2026-09-04T04:00:00Z;RGTX|9.19|2817|25888.23|2.502720348204575|-0.05437737901033968|2026-09-04T04:00:00Z;RITR|0.088|63230|5564.24|12.386363636363646|-8.808290155440424|2026-09-04T04:00:00Z;RMCOW|0.1699|100|16.99|0.0|-15.346287992027897|2026-08-11T04:00:00Z;RENT|3.76|883|3320.08|2.1276595744680873|-3.8363171355498826|2026-09-04T04:00:00Z;RTACU|10.76|100|1076.0|0.0|0.3731343283581934|2026-08-31T04:00:00Z;RNGTU|10.29|100|1029.0|0.0|1.080550098231825|2026-08-17T04:00:00Z;RRR|57.18|30606|1750051.08|1.0668065757257772|0.15764582238571023|2026-09-04T04:00:00Z;RECT|1.35|200|270.0|0.7407407407407414|6.299212598425208|2026-08-28T04:00:00Z;RMIX|16.73|12123|202817.79|3.0783024506873913|3.591331269349851|2026-09-04T04:00:00Z;RMCO|2.79|102|284.58|0.0|0.7220216606498298|2026-09-04T04:00:00Z;RFAIR|0.1801|2078|374.2478|11.0494169905608|81.91919191919193|2026-08-21T04:00:00Z;RJET|17.91|1773|31754.43|2.345058626465671|4.370629370629375|2026-09-04T04:00:00Z;RGP|4.03|18229|73462.87000000001|3.722084367245666|-5.064782096584208|2026-09-04T04:00:00Z;REXC|17.545|4127|72408.21500000001|2.3653462524935827|0.9493670886076|2026-09-04T04:00:00Z;RGYY|6.025|133|801.325|0.0|-3.2128514056224744|2026-08-31T04:00:00Z;RKLB|64.255|535561|34412472.055|2.69239747879542|0.6973828553518135|2026-09-04T04:00:00Z;REBN|1.22|930|1134.6|2.4590163934426252|-3.5573122529644174|2026-09-03T04:00:00Z;RKLZ|4.085|29101|118877.585|4.6511627906976845|-2.2727272727272707|2026-09-04T04:00:00Z;REAL|9.87|251640|2483686.8|3.850050658561305|-1.9860973187686315|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

tMMpyiKBLUg/q2xitTbTPWvAONzxMXUboAqgEikRfa2Kut9PVZItGU/CAcZ1fWT1Xp7SOzlHeT8Yj10xAl11qYHbgka2tBWUQ3D65UsyR4Y0xUBHooLWJnK+sIWSo3SrOXUFGfHC4HlxtKtS/yarGRz0CFY1Xo9pTQabJEhY8Di0GNURrk2im1ZQveB1fry/13r3CfruOnvXbEkBMbm7+cH/SNdmJzVAz2LEBkF63FxeovStJA/pjYf8yD0AJc/eRHGEhmZYfgogGfKDBNpvkx9bJ79/Hm79s9GQTOOV7lxvk9HPwSnHtM4aVhaqBV1KPrLSeGnDaeW/BtzEawpEteDBER1yt5dKQ+q2FdxjGocuDsUmILbziwOgRC7mJQjlxsS5T0ABnrmiFa8b5OVSYhiomhbuD19Tdhp/QkJ38vvk7m7yaRP75nfbx4MAbi13DC0TY1sNi7CAWs1bhYtHSYo3N4DlXoyWu4AZU2WjLK5yFZ4xKJw1yKUahzlfSRiVOEJ7NvQBbGFdSa+lxILFGmyOK9lY/P1iX2dhZcxMKCjaq5j4A5KRUCUKEaBJqRMdyN7wPxxAQvk9LV11Wsuvmx/N4IlR2Jb0OkyENwAIg1Z+wvI4ojOBEpZKwvMslcF2DaGk0qpSAgiOiIKSQWZPjnXXx6GNk/g7eoznd8nbu0Pt0BaS8kZPp19Wa9iX1218nzzyu6utK3mTj/zS6wYnR0edCQ9Tn/mY537DIc/Dl+ndp42mPKbfvm10uE/fkMXfICU4qKRqkAulRBgd8iDPKIVwKFQIHrCS9OsFUkYMW7Isz5NNdrqnhwhIxCc8AsvK2iSnJm2L/IrMwz31n+u1o144Ulye9hqO9Y6apexD7EMCqE+tszH6uL6jiVINTXfQXdZydB3ZGYkrfEUbDnOm4FOTnXl3boru+GGJr95NRma+n42a4P8+TQfUcUFdFLQqx6ZQ+ijqcMlUz57H57CmMcNcPL4cxKKU15Uj6JXI7YQg78iqnr90e1IKKNfFIQ6p7DET6cilkJDes0bl+je5EY2e5uvE0s6vqIxzAAkUWsE2pReHSriV5kX6YV8qRc9K+EHhwCurUprD3iK0jV3YIJeeXIFZsEtvc78GWbA6qTCoM0lVan30klPKPoDTyjzV86uavi90idNLTn+cgQSTzLrG+BLDqAKhBzlEDAei0t8khVjocFUpAcBh9jL5vrxaWoe/0O3l/P2gBgWam1jUKtJfYz0z/6NpfllBFPhx823qdW7H+eTuUUPknPzzXQrKzUaC73DkrTu2AWuiQ3Iqlgv9uRlylHqn9tKDl5D00nzw59kf04f/NaCadVHhTDfw/u0veAIUNldtWUntTqr9YSMwE6VPKpniQLFRjJX8JYtWmvwVaIvLgCynNGlf/DKd3HxatWiiZ3k7+fR5Hf/Qu+c9B6xcZi1NkLyTYtWXxtk0dy4Q8y0ZbMi1t3WCSbL3kp7AETbd6pR+/FES+0f5gG9+Gn8b36oCzPdNcKWjHaZyGUA+AbNKOELcYNt/+LVVvfUZNMbZ+WDrGKvyRv1yf7R19m3CoAyx9EbSWhfnCoK4aLcvc3pk+6fNq5H7jvRi/3bk6FQVfkzWN1rOr9xYT72iMPVaEoSEEunHChSYGHpjTsTH8LX8tst5ZFmh/q6f2lzNh6+jyn5nkP0FHMdSXS0VOfaGh8Pzx8eAZRe7tqH0K3UonYvawCB6+33jJv/dNYVDZbLgK9jygygJRxqmofQnc8CQfHG2rl6ytv7gVKkvVgBcLXh6Mx8YfU/aEC8HbFyc/czb https://runway.adityaperswal.workers.dev/data/stock-snapshots

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. QTEX|0.8309|12636|10499.2524|4.440967625466367|1.0581367063974723|2026-09-04T04:00:00Z;RAA|30.58|160|4892.799999999999|0.0|-0.08168599901977602|2026-09-04T04:00:00Z;QMOM|73.39|125|9173.75|0.0|0.15010917030566784|2026-09-04T04:00:00Z;RAIL|7.12|3176|22613.12|1.6853932584269677|1.2802275960170695|2026-09-04T04:00:00Z;QRMI|15.21|484|7361.64|0.06574621959237203|-0.6531678641410799|2026-09-04T04:00:00Z;QQQG|30.87|643|19849.41|0.2915451895043727|2.3201856148491906|2026-09-04T04:00:00Z;QYLD|18.35|172625|3167668.7500000005|0.16348773841962472|0.16375545851528006|2026-09-04T04:00:00Z;QH|4.28|100|428.0|0.0|-7.75862068965516|2026-08-20T04:00:00Z;RACC|11.43|1201|13727.43|1.968503937007871|-8.486789431545239|2026-09-04T04:00:00Z;RAYA|2.28|196|446.88|0.0|-1.935483870967758|2026-09-03T04:00:00Z;QUMSU|10.34|100|1034.0|0.0|0.0|2026-06-22T04:00:00Z;QETAU|10.76|200|2152.0|0.37174721189591936|0.654817586529477|2025-01-23T05:00:00Z;RDNT|73.64|21813|1606309.32|1.5209125475285232|-1.2670107930548902|2026-09-04T04:00:00Z;QETAR|0.4315|100|43.15|0.0|-28.23881589888574|2026-09-02T04:00:00Z;QUMSR|0.0763|750|57.22500000000001|31.061598951507214|-6.8376068376068355|2026-09-04T04:00:00Z;QTRX|2.68|17828|47779.04|5.783582089552231|4.280155642023353|2026-09-04T04:00:00Z;QRHC|1.39|200|278.0|0.0|0.3610108303248927|2026-09-03T04:00:00Z;QBIG|41.91|161|6747.509999999999|0.0|1.3052936910805002|2026-09-04T04:00:00Z;RDAG|10.37|100|1037.0|0.0|0.0|2026-08-12T04:00:00Z;RBNE|2.58|100|258.0|0.0|0.0|2026-09-03T04:00:00Z;RMCF|1.02|305|311.1|0.980392156862746|-0.4878048780487698|2026-09-02T04:00:00Z;RUSC|37.91|1117|42345.47|0.0|0.6104033970276035|2026-09-03T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. QUBT|8.01|133447|1068910.47|2.0599250936329594|0.3759398496240518|2026-09-04T04:00:00Z;PZZA|22.665|47686|1080803.19|3.353187734392242|0.4431641923332563|2026-09-04T04:00:00Z;QQUP|63.055|401|25285.055|1.9665371501070525|-4.200850805226364|2026-08-12T04:00:00Z;QNXT|31.4|164|5149.599999999999|0.0|0.15948963317382603|2026-09-03T04:00:00Z;RDACR|0.0792|100|7.920000000000001|0.0|-43.42857142857143|2026-08-18T04:00:00Z;RBB|27.06|4521|122338.26|0.9977827050997767|1.5003750937734317|2026-09-04T04:00:00Z;QCLS|1.78|7098|12634.44|7.865168539325836|-6.315789473684208|2026-09-04T04:00:00Z;QTUM|147.89|9329|1379665.8099999998|0.4226114003651363|1.17671204761578|2026-09-04T04:00:00Z;QQQA|68.14|100|6814.0|0.0|-0.19042038962940877|2026-09-04T04:00:00Z;QLYS|171.8|30637|5263436.600000001|2.3166472642607787|-1.40602582496413|2026-09-04T04:00:00Z;QCRH|102.72|4717|484530.24|0.7496105919003077|-0.09239896902203393|2026-09-04T04:00:00Z;QSEA|10.625|100|1062.5|0.0|-0.23474178403756207|2026-08-28T04:00:00Z;QSI|0.7692|7528|5790.5376|1.3260530421216976|0.07806401249024209|2026-09-04T04:00:00Z;RCBC|53.075|1869|99197.175|0.6782854451248223|2.4613899613899815|2026-09-04T04:00:00Z;QBUF|30.765|300|9229.5|0.016252234682265578|0.146484375|2026-09-04T04:00:00Z;QQQ|719.1|552942|397620592.2|0.7279933249895721|0.19855784303481894|2026-09-04T04:00:00Z;QXQ|31.855|200|6371.0|0.2668340919792838|-2.7625152625152527|2026-08-19T04:00:00Z;RANG|10.74|200|2148.0|0.0|-0.5555555555555647|2026-08-31T04:00:00Z;QQA|56.34|1580|89017.20000000001|0.2573659921902789|0.25803007384999077|2026-09-04T04:00:00Z;QAT|17.21|2011|34609.310000000005|0.0|-0.6924408540103677|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. RANGU|10.91|100|1091.0|0.0|1.2999071494893322|2026-08-10T04:00:00Z;RBKB|12.815|5330|68303.95|1.0924697619976635|0.27386541471048353|2026-09-04T04:00:00Z;QURE|44.495|76777|3416192.615|2.6070344982582236|-0.846796657381621|2026-09-04T04:00:00Z;QADRU|10.06|100|1006.0|0.0|0.3992015968063978|2026-07-17T04:00:00Z;RBCAA|96.925|3705|359107.125|1.397988135156038|1.6145096189128294|2026-09-04T04:00:00Z;QRVO|102.81|32976|3390262.56|2.2857698667444746|2.4820574162679465|2026-09-04T04:00:00Z;QDTY|38.86|104|4041.44|0.0|0.9088548428979548|2026-09-03T04:00:00Z;QBTS|16.57|557041|9230169.37|2.7157513578756745|-1.574101574101583|2026-09-04T04:00:00Z;QQQS|45.35|100|4535.0|0.0|0.5208910561897317|2026-08-27T04:00:00Z;RDCM|10.02|4771|47805.42|1.1976047904191716|-0.29850746268658135|2026-09-04T04:00:00Z;RCON|1.445|338|488.41|0.0|-3.3444816053511683|2026-09-04T04:00:00Z;QQQM|296.01|50481|14942880.81|0.722948549035501|0.17936916204142062|2026-09-04T04:00:00Z;QUIK|10.775|7465|80435.375|1.7633410672853782|1.5551366635249808|2026-09-04T04:00:00Z;RCAT|8.355|244886|2046022.53|4.847396768402146|-2.166276346604201|2026-09-04T04:00:00Z;RDAC|6.64|441|2928.24|1.8072289156626522|2.865995352439965|2026-09-03T04:00:00Z;QYLG|29.66|102|3025.32|0.0|0.7815154604145391|2026-09-04T04:00:00Z;QNDX|24.355|6049|147323.395|0.49271196879489815|0.2057189878625909|2026-09-04T04:00:00Z;QCLN|49.42|4885|241416.7|0.9105625252934092|0.6722346710124283|2026-09-04T04:00:00Z;QQQX|30.57|948|28980.36|0.0|-0.5530253741053981|2026-09-04T04:00:00Z;QVAL|62.04|824|51120.96|0.1208897485493276|0.0|2026-09-04T04:00:00Z;QALT|26.32|100|2632.0|0.0|-0.7541478129713397|2026-09-03T04:00:00Z;RADX|2.205|187|412.335|0.0|-0.2262443438914019|2026-09-01T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. RBIL|49.96|370|18485.2|0.01000800640512922|0.05006508460998482|2026-08-31T04:00:00Z;QXL|4.79|2934|14053.86|4.279749478079333|-0.4158004158004047|2026-09-03T04:00:00Z;QBY|5.89|100|589.0|0.0|-6.210191082802552|2026-09-01T04:00:00Z;QSEAU|10.85|787|8538.949999999999|0.0|4.026845637583887|2026-06-01T04:00:00Z;QTEC|311.79|4764|1485367.56|0.7537124346515355|0.600135514471023|2026-09-04T04:00:00Z;QUMS|10.315|903|9314.445|0.0|0.04849660523762456|2026-08-19T04:00:00Z;RDHL|0.743|7443|5530.149|5.787348586810235|3.9160839160839123|2026-09-04T04:00:00Z;RCGE|31.52|100|3152.0|0.0|11.931818181818187|2026-08-12T04:00:00Z;QQDN|20.44|100|2044.0|0.0|1.038062283737018|2026-09-04T04:00:00Z;RCMT|40.95|2194|89844.3|0.708180708180706|-0.4618376276130265|2026-09-04T04:00:00Z;QVOL|97.43|497|48422.71000000001|0.010263779123478513|1.4156344332257875|2026-09-03T04:00:00Z;QNME|0.3304|113|37.3352|0.0|-0.7807807807807765|2026-09-04T04:00:00Z;QETA|11.45|100|1145.0|0.0|-0.08726003490402423|2026-07-06T04:00:00Z;QFIN|9.06|87779|795277.74|4.856512141280348|3.7800687285223455|2026-09-04T04:00:00Z;QQQP|220.485|100|22048.5|0.0|9.797818833723415|2026-08-19T04:00:00Z;RANI|0.8684|7084|6151.745599999999|3.05158912943345|2.0446533490011687|2026-09-04T04:00:00Z;RCAX|2.93|300|879.0|2.7303754266211477|-5.483870967741932|2026-09-04T04:00:00Z;QLDY|40.2|695|27939.000000000004|0.07462686567162694|-0.27288514016372556|2026-09-02T04:00:00Z;QNCX|30.67|4315|132341.05000000002|8.428431692207372|-3.218680971915433|2026-09-04T04:00:00Z;QMCO|24.7|26908|664627.6|5.668016194331993|1.4790468364831444|2026-09-04T04:00:00Z;RAVE|3.03|100|303.0|0.0|-0.328947368421062|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. QQXL|49.53|100|4953.0|0.0|-16.993464052287578|2026-07-30T04:00:00Z;QCLR|28.01|500|14005.0|0.035701535166005036|-3.1131096506399114|2026-08-19T04:00:00Z;RARE|15.26|272840|4163538.4|5.307994757536045|2.864846646444219|2026-09-04T04:00:00Z;QCMU|19.63|423|8303.49|0.7641365257259225|0.10198878123406363|2026-09-04T04:00:00Z;QTI|2.685|2871|7708.635|2.607076350093104|-5.12367491166078|2026-09-04T04:00:00Z;RBBN|1.985|34166|67819.51000000001|2.5188916876574328|-0.2512562814070307|2026-09-04T04:00:00Z;QB|48.84|200|9768.0|0.0409500409500328|-0.12269938650305567|2026-08-19T04:00:00Z;QVCG|16.705|24544|410007.52|5.477401975456467|2.2963870177587165|2026-09-04T04:00:00Z;QADRW|0.2017|100|20.17|0.0|-17.437576749897666|2026-07-22T04:00:00Z;RAY|2.64|1000|2640.0|0.0|-1.8587360594795488|2026-09-04T04:00:00Z;QOWZ|31.8|100|3180.0|0.0|-6.083874778499698|2026-03-25T04:00:00Z;RANGR|0.26|200|52.0|0.0|4.041616646658652|2026-08-26T04:00:00Z;RCKT|3.875|36018|139569.75|3.7419354838709684|1.9736842105263275|2026-09-04T04:00:00Z;QSIX|41.78|111|4637.58|0.0|-0.21495103893001133|2026-09-02T04:00:00Z;QUCY|1.59|28252|44920.68|5.974842767295595|4.262295081967227|2026-09-04T04:00:00Z;RAIN|0.8512|1164|990.7968|2.208646616541358|-1.583998150075161|2026-09-04T04:00:00Z;QDEL|13.95|55952|780530.3999999999|4.7670250896057285|0.28756290438531895|2026-09-04T04:00:00Z;RAPP|45.75|16879|772214.25|4.360655737704913|-3.937007874015752|2026-09-04T04:00:00Z;QQWZ|29.45|225|6626.25|0.0|-1.141322591473648|2026-09-04T04:00:00Z;RDGT|0.94|261|245.34|0.0|-0.22290627321941425|2026-09-03T04:00:00Z;QQQT|17.77|555|9862.35|0.11254924029262563|0.11267605633802358|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

UXYjowDaaVjHyH66VwktKsq3+i9/LRDXNUl1Ti7ZARl7ccAoxCRHsJibS2rLpEFWdjlIQpKGwwjaS5ojGksckWOPAqZUAnL4pI3+bTqGG73nbuFywAtKwnTllYDE8dLHaI+qW4XZT2Pi6jVj/sp2RO5ruZIX6q50hgla8Sk52ws1cchsvyxTi1c0COVDSkGfA7iWDLb8KVFpAW1n6F6lsMukFWvDJP9z9PCAg+KTInoP4WW8YZZ4cdNfM8FYKZtgIUhEdaqKISFBHk0KuVAUahACu1GKvFIVZnEhTJqjX9ycNHeETQO3y0GPgXNqVu1V0pvhVlVKOp0VKlZJRXNVefnJ5Cvv5JL3se2RepgppaSoydMsmi3gfW+F1t7dtzd1jkAMqzY2CqjSljU0ZklT2aBIKfeBSUSmLjooZIL3+Ovts+uzAUCTtMmky4M0DPCr1GsLEKnkCBUwrbxu2U2hxCrlm7AWWBueKp52l63b6a0iasuFeapdlXpogzPpVCqELi0MU3Jncj/zb1ywGusRUX84/aKaNLydRviDa8aQXPx3v+1IdMnCPG/LFeNEKX1d/s+y0vCBCXpRKwBmsx/Or3llA4b5bwmpw9fdSnNfdUQx6JKOE4Xj1WAUEuV6vPQGUtcWOUyvdfXBrT1Tgj/fv73RgJyZ5uLa8xSVhPKqiPw3CUpO4hR29Ba+AUZpOMXndCnxdpFOlnSvN+tvJErli+sjhZukvpX8FXrbONuW+s7bAmCPRRZXyf4G7QjDWgg74NWNw5uVqPo3v7TLFVX/YqVolqNlC+3pio4FqVDKWTYoVM3Upx+eR39sG6jLP7YZnD64Vm3fkNC1syC8PMthZF1wLcuWtZT11//2bfzUqH99vSonnzq0BJZsQVEpVmfuuW6efKTAS/lUqfphhrlhVm19hGZ+9/yRXPN8/7yvstIpArBU/AagH9RDVvr4/xSly6VPwK2ypntH6MMse/5Tepd/7bnLvLtmhJ8ElMI2RrhJEeo6Lpcrk+FxpUsHFdILEgAtBUkWS5GH0Y/psNUfP38dv3xbVqpbO76TnfcMhwft4OcwyeKdXSfoYwNUUy3Ytc51/2s9xiX7hdf9/mwaHWPPSncSmk/02Xl7E+tV+/qicnUERErBmFAwKTGF5i3c56WEU9F7uitVdWtq7OePtFtZ3vo/ncy0vg+nrR/I429vVNUYqyiThDr50Dj1OPjdEVyHiwEmiLn8RaskJMWC53KCKkgl/KvIqRxJvnv5PJrWZ3Nh3RXP6H6spAFquykcTpBaWcrgSNrMGEtKdxqolXXB5CqpoCwOJSV7iaJ98+66d7+o76Rkq+u7GxL0TruSwzvmyCnMHN8eS+XAtK4dtcdcgE0mPVos3/MyL5kuYzlrYdnPpddmVcMPKMwS9xWEveD1b0/P/TONKyYFm2O126ZeweyYV+aQ84ZqgLtZrpSpTCoHC0AHI0IYOXO11/im+v2PrYMXKeLzXWRez68OMFVd3mS+Mg6RRFNfXyaw6r+tEn/12n3Ogaw76CtpWX+fPIwnrauHl51G7OfQbKRVTr2UIMWjUwkWJG5sx5sK8JvCbQqQ6+zsYANlVcEkCYpQ79v3kYSwWVu6WoXvoqn9vnuhVCm3gV1Q1CIH7OErleqXoteYYn92wfARI6qte0Dl0aTGa5XN2lIZBBSec907y9VzjPyKKmKYlZXskPnXrX0bWOPD8M0I8AE7gk5IMgqQxinAIRmVqIfVgwsklsAZFlpRuhgguPQpOWFLd9+Dn3vRVN6fqgFGouDNsf8x6rZYrjo2x6/U https://runway.adityaperswal.workers.dev/data/stock-snapshots

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. QQQH|54.71|108|5908.68|0.0|0.8479262672811183|2026-09-03T04:00:00Z;QNT|49.575|33093|1640585.475|2.622289460413509|1.95372750642675|2026-09-04T04:00:00Z;QTOP|37.56|5489|206166.84000000003|0.39936102236421345|0.3205128205128416|2026-09-04T04:00:00Z;RDNW|5.86|2299|13472.14|1.1945392491467473|-0.6779661016949157|2026-09-04T04:00:00Z;QEW|29.72|181|5379.32|0.0|-2.7168576104746323|2026-09-01T04:00:00Z;QADR|9.98|100|998.0|0.0|0.8080808080808133|2026-09-04T04:00:00Z;QPUX|13.56|1294|17546.64|2.654867256637177|1.0432190760059745|2026-09-04T04:00:00Z;QNST|18.74|41158|771300.9199999999|3.3351120597652084|-0.026673779674590836|2026-09-04T04:00:00Z;RDAGW|0.35|100|35.0|0.0|2.100350058343059|2026-08-21T04:00:00Z;QFF|24.83|505|12539.15|0.0|0.16135538523598392|2026-09-04T04:00:00Z;QGRD|29.43|100|2943.0|0.0|0.10204081632654294|2026-09-04T04:00:00Z;QCML|15.81|2134|33738.54|3.036053130929794|0.19011406844107182|2026-09-04T04:00:00Z;RCT|0.2025|2427|491.4675|3.753086419753084|4.922279792746109|2026-09-04T04:00:00Z;QQMG|49.97|100|4997.0|0.0|0.9902991107518133|2026-09-03T04:00:00Z;QTTB|12.005|34500|414172.5|6.164098292378178|-6.247559547051928|2026-09-04T04:00:00Z;QQQJ|45.24|1978|89484.72|0.5194518125552595|-0.15449128227764675|2026-09-04T04:00:00Z;QMID|30.63|100|3063.0|0.0|5.91286307053942|2026-08-10T04:00:00Z;RAUS|30.07|133|3999.31|0.0|0.03326679973387758|2026-09-02T04:00:00Z;RDI|2.335|7667|17902.445|9.421841541755898|9.112149532710268|2026-09-04T04:00:00Z;QQEW|161.41|600|96846.0|0.13010346323028807|0.08060515873016261|2026-09-04T04:00:00Z;QQLV|25.25|314|7928.5|0.0|-0.15816528272043495|2026-09-02T04:00:00Z;RCKY|43.75|5595|244781.25|0.0|0.1946639184701615|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. QNRX|7.31|546|3991.26|5.9507523939808555|-6.938255887969458|2026-09-04T04:00:00Z;RDAGU|10.58|100|1058.0|0.0|1.3409961685823868|2026-06-23T04:00:00Z;RCEL|11.17|11780|131582.6|4.073410922112803|2.10237659963437|2026-09-04T04:00:00Z;RAINW|0.2625|100|26.25|0.0|6.103476151980591|2026-08-27T04:00:00Z;QMLS|5.9|1518|8956.2|1.525423728813572|2.8770706190061057|2026-09-04T04:00:00Z;QBTZ|4.03|25311|102003.33|3.970223325062038|2.5445292620865256|2026-09-04T04:00:00Z;QSEAR|0.2412|131|31.5972|0.0|-10.666666666666668|2026-08-24T04:00:00Z;RDIB|14.24|1250|17800.0|21.34831460674158|5.092250922509223|2026-09-04T04:00:00Z;QQQE|120.72|1855|223935.6|0.07041086812458064|-0.1364933614592445|2026-09-04T04:00:00Z;QNBC|45.365|848|38469.52|0.143282266064157|0.06617403771920216|2026-09-04T04:00:00Z;RACD|12.95|225|2913.75|0.0|10.920770877944319|2026-08-25T04:00:00Z;QCMD|17.63|1484|26162.92|0.056721497447541486|-1.0106681639528325|2026-09-04T04:00:00Z;QQQI|54.745|123379|6754383.355|0.5388619965293665|0.1829993595022339|2026-09-04T04:00:00Z;QABA|67.24|121|8136.039999999999|0.0|-0.5031074282332071|2026-09-02T04:00:00Z;QQXT|103.92|820|85214.4|0.23094688221708515|-0.3834355828220781|2026-08-26T04:00:00Z;QNTM|3.03|632|1914.96|1.8151815181518205|2.3648648648648685|2026-09-04T04:00:00Z;RDACU|12.55|494|6199.700000000001|10.756972111553782|2.7846027846027743|2026-08-19T04:00:00Z;QQHG|60.72|100|6072.0|0.0|0.016471750947122388|2026-01-09T05:00:00Z;QTR|34.26|100|3426.0|0.0|-0.2039032915817085|2026-08-10T04:00:00Z;QSML|35.23|200|7045.999999999999|0.3122338915697035|0.743494423791824|2026-08-19T04:00:00Z;QS|5.49|285111|1565259.39|1.9125683060109366|0.5494505494505475|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. PN|2.42|276|667.92|0.0|-6.923076923076932|2026-09-02T04:00:00Z;PRENW|0.018|300|5.4|0.0|59.29203539823009|2026-08-24T04:00:00Z;PXLW|7.18|370|2656.6|0.0|2.7181688125894166|2026-09-04T04:00:00Z;POCI|4.31|302|1301.62|3.2482598607888766|-3.7946428571428714|2026-09-04T04:00:00Z;PTOR|9.95|100|995.0|0.0|-0.10040160642571516|2026-08-21T04:00:00Z;PODC|2.7|2017|5445.900000000001|4.81481481481481|-1.279707495429605|2026-09-04T04:00:00Z;PUL|33.06|100|3306.0|0.0|3.4418022528160286|2026-09-03T04:00:00Z;PROF|6.94|541|3754.54|1.0086455331412145|1.7595307917888547|2026-09-04T04:00:00Z;PODD|147.43|56569|8339967.67|2.431662483890665|-2.0724011956160804|2026-09-04T04:00:00Z;PRE|25.22|3301|83251.22|3.1720856463124534|-0.7086614173228312|2026-09-04T04:00:00Z;PRMR|28.76|1849|53177.240000000005|0.0|0.05218298834579471|2026-09-04T04:00:00Z;PYPL|54.955|538770|29608105.35|2.947866436175048|-3.2993137427415054|2026-09-04T04:00:00Z;PSIG|1.925|351|675.6750000000001|9.610389610389614|8.14606741573034|2026-09-01T04:00:00Z;PMTRW|0.77|365|281.05|0.0|-4.938271604938271|2026-08-21T04:00:00Z;PSCH|54.85|222|12176.7|0.036463081130361216|0.6422018348623881|2026-09-02T04:00:00Z;PRTA|9.82|19853|194956.46|2.8513238289205636|2.344971339239188|2026-09-04T04:00:00Z;PY|57.93|101|5850.93|0.0|0.06909656244602491|2026-09-04T04:00:00Z;PRVA|20.64|48719|1005560.16|1.1385658914728654|-0.19342359767891004|2026-09-04T04:00:00Z;RAND|10.55|100|1055.0|0.0|-2.675276752767519|2026-08-28T04:00:00Z;QQQY|22.32|2680|59817.6|0.3360215053763409|0.08968609865471766|2026-09-04T04:00:00Z;QCOM|168.76|297378|50185511.28|2.0798767480445552|0.13350342658795533|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

hzfztDdLtHt80s7DYjf5SsWfFUvu9NyXWYBxkGPWkUubsrRsqpOjfKTX26Y6kjXR2BMwsMM71eDL03wSX7W9mhJFylBWlRnLf48rTb16QBtLboRUxKUSOaX0+/Hz6XnvN9S7OVVHiNSQTAIUpqIuIqQ805JcaiyqrBA5HEt0Q0uhs2jJdTCwy5L9tu2rpOm7USezKkNWXjl1HRMAHmXoBDmjhp3eotkYck9YCKy0L0Z/SqQcxyiw6N3+sdy9LfMxB9+R4yBwdSV5r1gmmWwt5rb+eTj8SU949gQZd8UsKUngVPsG11zOcQ45hMguevzFJbICh6yrtM1szdfu0qZRE+M+OkjYNH6HFFVmtcc3Ej4ZXA9fwhnQzc+KcHdIgOFeuUjkeg1eqTkcHWH9lHQ95GmkeghxcYPMJMJnPs9KsAIqsitHggovQ6dNyQtSHn4Zcu6Hjw+jnw36QjO/TRWpfqMyde/otK9fK6H+H6HyUYbCdmxpgP4CRMMgpEZhSa3x23TFtWSm+pyaKDxtFdo6YRZMP5kadyMJCNWPgZoyv7ArMtLEByxc1ZsDyVG07lW8iQP4mgy2M7ro8FJSdqdIfeCyMHkbcFxlwRVSgEsXIMFPTlywKs4kNSS1NpebPUtoX/4xGj6On+hzWzfDR8V3RwTbPpTlU4YvaSXWIAGnrXYIhnqEWXFmgxo34tvoTIgKhUWeY5goXxcTknXO8MMuhLnjYxVXmcsThgYIaKWOtiZwkiSTSg4PVPS+aa736sBvGe3lGob8a2TEgJIxfZTATYc86m8ug2aLWev9Y4RWr1Q3Kg044zJs3eQeSyFhUmlAXgRcWiuhgLT4jpW8lPnoIfInC12GVzlOZIb1koHqfTId/k7EX0e1r1f3W6mEd9j1pXbMkoy93HoECnEL48xIe2iRsGMOVYDlI1NK7ApS3eAvKX+t4XLtvR+8uJFrb9OO4EHawaIdt7nywSpesLWlQ52Q42ykJ+yETE2boYZWIZi6B/8yHb9xJXQp56dKKlLJVS4CwEKULr3yn32F3jKrEjlMODT4ihkT58oCHtX2TIrANz7PxQmdWZkUsCtZ3HoJNAj5RqQjDgg5QtkOWzAFgjO4CR5XFPyS26PHk9GaVdkbiHz9/iWKRrlJFwZ5jQrDktRKO8EkJ6+szWct9eTb8Od8iAlkbi1ztP559jQdjh7+tUQZauzvz8+OqZZttQGRLsFH+3sP0FoOdMAn0dbbmKTm+VobtsOs4ap7CBEgKbyGcF6bFUewcd/MjFxJQSjvGFtzicm6Xg57iQWwAgu/Dz+1biaTxbh3z/RxfnmFplmVgmBimCulcVXqoET+RkRBUCctQpbHoTiG1qVEKmliPYZe3YPXb2wVbrw9EFwdtSmP82QNncnFlnQv78fVgkEM6qUwCVJJS9AsGRqRfHGVllqQXGOWCfVS10sZDXNuZrDW71zt9+oubtpVuQKiX2nynQQxZyFkl1GN0AGRkedTKcuY8a7OzlWipx5915C34TM2yT9b3U+qq6WwlFpS/12TpH4CK9m/vMfuMUt565RAJatAwn5XYg0EZlR/BmDAvoNJccGdKEEM6FjpYfLXX60ruRffpJV8UdmlNzoX9c57v7ZDSCr6OKMa8lJ0EVQlmrkKBTQpnLHfiRjSybeX6TAKdywvDmanbufldv+8h5VPKh96V3La5I7KvWyvoRczVWzEiItpRC5vCznf3kNEf3ybnfl9oujRhRaQCSB7kGPfzi2GTcQKhP4dfkRW/7sk4aiBORToSm5pTIEPo8/yy+//5Rqe7/1t https://runway.adityaperswal.workers.dev/data/stock-snapshots

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. PRME|3.695|86461|319473.395|4.600811907983772|-0.40431266846361336|2026-09-04T04:00:00Z;PYZ|124.45|167|20783.15|0.0|-1.6749624713597089|2026-08-27T04:00:00Z;PLUS|92.18|6091|561468.38|1.822521154263405|1.369109803705948|2026-09-04T04:00:00Z;PYPD|5.42|2309|12514.78|4.243542435424362|3.1398667935299773|2026-09-04T04:00:00Z;PRGS|44.07|16728|737202.96|2.9725436805082874|-1.1661807580174988|2026-09-04T04:00:00Z;PONY|7.345|112343|825159.335|3.607896528250506|1.9430950728660523|2026-09-04T04:00:00Z;PPLI|38.98|45784|1784660.3199999998|1.7188301693176034|0.12843565373747978|2026-09-04T04:00:00Z;PRHI|7.26|1870|13576.2|18.939393939393952|-5.098039215686279|2026-09-03T04:00:00Z;PNTG|37.78|9044|341682.32|1.9057702488088906|-1.8956115294728515|2026-09-04T04:00:00Z;PLYX|1.99|2901|5772.99|3.015075376884414|-1.4851485148514865|2026-09-04T04:00:00Z;PYXS|3.885|78262|304047.87|13.256113256113261|8.823529411764696|2026-09-04T04:00:00Z;PRN|196.925|878|172900.15000000002|1.3076044179256148|1.0986472264291391|2026-09-03T04:00:00Z;PQAP|32.64|102|3329.28|0.0|0.9588617383235354|2026-09-03T04:00:00Z;PRTH|5.555|16031|89052.205|4.230423042304221|2.775208140610541|2026-09-04T04:00:00Z;PROK|2.015|69523|140088.845|8.933002481389574|5.22193211488251|2026-09-04T04:00:00Z;PSMT|174.21|8809|1534615.89|1.061936743011305|-0.02582422312128463|2026-09-04T04:00:00Z;PMTRU|10.72|100|1072.0|0.0|1.036757775683328|2026-08-28T04:00:00Z;PTH|61.11|300|18333.0|0.01636393388970383|-0.3911980440097884|2026-09-04T04:00:00Z;PSCE|63.33|374|23685.42|0.0|0.46002538071066024|2026-09-03T04:00:00Z;PSCI|167.7|132|22136.4|0.0|-2.380813784271496|2026-09-01T04:00:00Z;PMAX|0.8546|220|188.012|0.5265621343318581|-0.6163507384579603|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. PSNY|9.2|14519|133574.8|10.760869565217375|6.4198958935800965|2026-09-04T04:00:00Z;PROV|18.72|771|14433.12|0.0|4.522613065326619|2026-09-04T04:00:00Z;PRSO|0.5151|2950|1519.545|2.135507668413902|-1.3029315960912058|2026-09-04T04:00:00Z;PMTS|28.29|1278|36154.62|1.3432308236125805|-1.4113957135389432|2026-09-04T04:00:00Z;PTCT|69.305|27634|1915174.37|2.965154029290805|-2.845727903553641|2026-09-04T04:00:00Z;PXI|64.96|100|6495.999999999999|0.0|-0.36809815950921143|2026-09-04T04:00:00Z;PTLO|4.425|39321|173995.425|3.276836158192081|0.5681818181818121|2026-09-04T04:00:00Z;PSEC|2.22|416568|924780.96|2.927927927927925|1.6018306636155666|2026-09-04T04:00:00Z;PTACU|9.95|1100|10945.0|0.20100502512564172|-0.30060120240481547|2026-06-02T04:00:00Z;PPIH|28.27|1288|36411.76|1.3088079235939194|1.7638588912886943|2026-09-04T04:00:00Z;PRTS|9.32|2463|22955.16|3.326180257510735|18.12420785804818|2026-09-04T04:00:00Z;PRQR|2.065|17249|35619.185|1.9370460048426168|-0.959232613908878|2026-09-04T04:00:00Z;POLEW|0.1243|200|24.86|5.390185036202745|-14.275862068965516|2026-08-21T04:00:00Z;PMN|12.71|516|6558.360000000001|1.8095987411487051|-1.4346645986816453|2026-09-04T04:00:00Z;PTON|5.4|338299|1826814.6|2.314814814814815|0.3717472118959231|2026-09-04T04:00:00Z;PMVP|1.29|23946|30890.34|7.751937984496131|4.453441295546545|2026-09-04T04:00:00Z;PRHIZ|20.16|100|2016.0|0.0|-0.09910802775024985|2026-08-25T04:00:00Z;PSL|114.02|101|11516.02|0.0|-1.1701482187743806|2026-09-04T04:00:00Z;POWW|2.165|40834|88405.61|1.8475750577367223|1.6431924882629234|2026-09-04T04:00:00Z;PTGX|145.8|21579|3146218.2|1.615226337448572|-1.966717095310122|2026-09-04T04:00:00Z;PSWD|45.225|100|4522.5|0.0|2.6674233825198845|2026-09-01T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt