[{"symbol":"NVDL","n":150,"date":"2026-09-04T04:00:00Z","close":37.69,"mom63":17.8917735377,"vol63":80.3619443544,"dv20":472790588.005,"atr14":2.3682142857,"ma100":33.2657,"name":"GraniteShares 2x Long NVDA Daily ETF","ETF":"Y"},{"symbol":"XLB","n":150,"date":"2026-09-04T04:00:00Z","close":52.44,"mom63":3.9651070579,"vol63":19.3963103935,"dv20":570855828.14,"atr14":0.8742857143,"ma100":51.4848,"name":"State Street Materials Select Sector SPDR ETF","ETF":"Y"},{"symbol":"AXP","n":150,"date":"2026-09-04T04:00:00Z","close":326.16,"mom63":5.2774281011,"vol63":24.5307722219,"dv20":738931470.53,"atr14":5.6380428571,"ma100":330.4314,"name":"American Express Company Common Stock","ETF":"N"},{"symbol":"PCG","n":150,"date":"2026-09-04T04:00:00Z","close":14.3,"mom63":-16.1781946073,"vol63":53.1019954118,"dv20":431555810.89,"atr14":1.0790071429,"ma100":16.8221,"name":"Pacific Gas & Electric Co. Common Stock","ETF":"N"},{"symbol":"PM","n":150,"date":"2026-09-04T04:00:00Z","close":182.53,"mom63":3.2292727067,"vol63":28.6161299219,"dv20":755239519.51,"atr14":4.2145714286,"ma100":180.9577,"name":"Philip Morris International Inc Common Stock","ETF":"N"},{"symbol":"PSX","n":150,"date":"2026-09-04T04:00:00Z","close":255.09,"mom63":40.0746801384,"vol63":31.5392458368,"dv20":647643115.7,"atr14":6.7580642857,"ma100":192.4977,"name":"Phillips 66 Common Stock","ETF":"N"}]
https://runway.adityaperswal.workers.dev/data/stock-bars ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt
Sep8 US census measured rows batch 232/592
Options mispricing2026-09-08 02:12
CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. AMWL|12.96|3396|44012.16|4.089506172839501|-2.077823951643354|2026-09-04T04:00:00Z;ALUB|10.1|100|1010.0|0.0|0.5976095617529875|2026-07-28T04:00:00Z;AMRZ|43.81|306948|13447391.88|1.2440082173019897|-0.5109571931418033|2026-09-04T04:00:00Z;AM|22.6|157927|3569150.2|1.7035398230088563|0.5785491766800321|2026-09-04T04:00:00Z;ARW|216.0|25189|5440824.0|1.8657407407407414|2.3890784982935065|2026-09-04T04:00:00Z;ARKB|26.49|146973|3893314.77|1.5666289165722882|-2.3049972340033142|2026-09-04T04:00:00Z;ATCH|0.1911|6551|1251.8961|2.1454735740449986|-0.7788161993769527|2026-09-04T04:00:00Z;ASMF|26.48|200|5296.0|0.0|0.1512859304084735|2026-09-02T04:00:00Z;ATKR|93.775|30036|2816625.9000000004|0.12796587576646712|0.122784539824905|2026-09-04T04:00:00Z;APLE|15.61|101501|1584430.61|1.3132607303010895|0.19255455712452463|2026-09-04T04:00:00Z;ATNM|1.01|539|544.39|0.990099009900991|-0.9803921568627416|2026-09-02T04:00:00Z;APDB|26.04|100|2604.0|0.0|-0.19164430816405176|2026-08-24T04:00:00Z;AR|39.42|197665|7791954.300000001|1.8011161846778305|-0.6552419354838634|2026-09-04T04:00:00Z;ASA|62.88|3097|194739.36|2.393447837150131|-3.691223770868435|2026-09-04T04:00:00Z;ASTT|19.93|200|3986.0|0.0|-20.881302104009535|2026-08-24T04:00:00Z;ASGI|22.16|3130|69360.8|0.5866425992779738|-0.4044943820224689|2026-09-04T04:00:00Z;ARCO|8.165|30689|250575.685|2.082057562767911|-0.9702850212249814|2026-09-04T04:00:00Z;APG|40.04|178848|7161073.92|1.7232767232767354|-0.012485953302543429|2026-09-04T04:00:00Z;ARLU|32.48|100|3247.9999999999995|0.0|0.24691358024691024|2026-08-26T04:00:00Z;ARKG|47.1|162723|7664253.3|1.1252653927813188|-0.2330014827367055|2026-09-04T04:00:00Z;
https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt
Sep8 02UTC complete measured archive part 151/448 = 151
CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. AFGD|20.97|600|12582.0|0.4768717215069045|0.23900573613764298|2026-09-04T04:00:00Z;AESR|20.03|210|4206.3|0.0|0.5522088353413723|2026-09-03T04:00:00Z;AGM|227.03|2313|525120.39|0.6078491829273645|0.013215859030846211|2026-09-04T04:00:00Z;AMTD|0.81|200|162.0|4.962962962962965|8.000000000000007|2026-08-20T04:00:00Z;AGQ|81.7|9150|747555.0|2.631578947368428|-2.354487869009203|2026-09-04T04:00:00Z;AMKX|10.39|100|1039.0|0.0|-34.19886003799873|2026-08-28T04:00:00Z;AMH|32.46|177741|5769472.86|1.1398644485520562|-0.7339449541284515|2026-09-04T04:00:00Z;AHRT|6.615|28021|185358.915|1.7384731670445988|1.7692307692307674|2026-09-04T04:00:00Z;AKAL|20.445|500|10222.5|14.380044020542925||2026-08-07T04:00:00Z;AIIA|10.18|120|1221.6|0.0|-0.09813542688910104|2026-07-31T04:00:00Z;AMKL|5.75|1487|8550.25|1.7391304347826024|3.046594982078843|2026-09-04T04:00:00Z;AFIF|9.4|528|4963.2|0.10638297872340198|-0.05316321105793831|2026-09-04T04:00:00Z;ALTL|46.245|228|10543.86|0.0|-1.7527087316762335|2026-09-01T04:00:00Z;AINT|29.58|200|5916.0|0.7099391480730253|-7.936507936507953|2026-08-24T04:00:00Z;AESL|0.0|0|0.0|||;AGIQ|24.91|200|4982.0|0.0|-1.6969218626677218|2026-08-25T04:00:00Z;AMZA|50.75|2901|147225.75|0.807881773399008|-0.39254170755643747|2026-09-04T04:00:00Z;AIHY|20.8|100|2080.0|0.0|0.48309178743961567|2026-09-01T04:00:00Z;ALC|70.505|83730|5903383.649999999|0.886461953052975|-2.1307606885064057|2026-09-04T04:00:00Z;AIBU|65.07|100|6506.999999999999|0.0|4.045410937000304|2026-08-28T04:00:00Z;AMDC|22.6|454|10260.4|0.0|19.26121372031664|2026-08-04T04:00:00Z;AGGH|19.69|98107|1931726.83|1.675977653631276|-0.1268069997463761|2026-09-04T04:00:00Z;
https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt
QLV90802 screen rows 319-324 = 6
Quant replication2026-09-08 02:12
[{"symbol":"SCHW","n":150,"date":"2026-09-04T04:00:00Z","close":109.29,"mom63":23.3799954843,"vol63":23.1605987085,"dv20":724261568.64,"atr14":2.2985285714,"ma100":97.4895,"name":"Charles Schwab Corporation (The) Common Stock","ETF":"N"},{"symbol":"SHEL","n":150,"date":"2026-09-04T04:00:00Z","close":92.95,"mom63":9.7921096149,"vol63":23.2958766188,"dv20":481095532.195,"atr14":1.3065857143,"ma100":85.8523,"name":"Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares) ","ETF":"N"},{"symbol":"VEA","n":150,"date":"2026-09-04T04:00:00Z","close":73.76,"mom63":7.1937218428,"vol63":17.4173805618,"dv20":632501829.3050001,"atr14":0.7257142857,"ma100":70.7172,"name":"Vanguard FTSE Developed Markets ETF","ETF":"Y"},{"symbol":"EFA","n":150,"date":"2026-09-04T04:00:00Z","close":108.35,"mom63":7.6288864607,"vol63":14.1242465199,"dv20":901668846.015,"atr14":0.8760642857,"ma100":103.8698,"name":"iShares MSCI EAFE ETF","ETF":"Y"},{"symbol":"FDX","n":150,"date":"2026-09-04T04:00:00Z","close":322.52,"mom63":-2.1955361475,"vol63":29.0453905327,"dv20":492747875.78,"atr14":7.8335,"ma100":317.8141,"name":"FedEx Corporation Common Stock","ETF":"N"},{"symbol":"IEMG","n":150,"date":"2026-09-04T04:00:00Z","close":83.65,"mom63":7.2435897436,"vol63":27.9871700175,"dv20":676768881.58,"atr14":1.1058642857,"ma100":80.1682,"name":"iShares Core MSCI Emerging Markets ETF","ETF":"Y"}]
https://runway.adityaperswal.workers.dev/data/stock-bars ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt
Sep8 US census measured rows batch 230/592
Options mispricing2026-09-08 02:12
CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. AMP|560.45|34796|19501418.200000003|1.357837452047464|-0.7991645500163735|2026-09-04T04:00:00Z;ALSN|131.26|31364|4116838.64|1.1237239067499576|2.203534999610679|2026-09-04T04:00:00Z;AHT|3.135|201|630.135|0.0|-2.0312500000000067|2026-09-01T04:00:00Z;AIQU|18.43|600|11058.0|0.10851871947910784|11.22510561255281|2026-09-04T04:00:00Z;AFMC|41.16|881|36261.96|0.12147716229348193|0.9318293281020074|2026-09-04T04:00:00Z;AGGY|42.54|737|31351.98|0.0705218617771536|-0.046992481203012026|2026-09-04T04:00:00Z;AIOO|26.44|100|2644.0|0.0|-0.26405130139569577|2026-09-04T04:00:00Z;AIVI|60.62|200|12124.0|0.03299241174529202|1.1175979983319317|2026-08-25T04:00:00Z;AGX|418.07|12053|5038997.71|3.652498385437841|1.4339091614906652|2026-09-04T04:00:00Z;AIZ|285.37|16152|4609296.24|0.45554893646844846|-0.8460589635343352|2026-09-04T04:00:00Z;AMOM|58.79|100|5879.0|0.0|-2.0982514571190602|2026-08-19T04:00:00Z;AFGR|37.67|100|3767.0|0.0|4.219117443629816|2026-08-28T04:00:00Z;AKO.A|24.13|100|2413.0|0.0|7.723214285714297|2026-08-17T04:00:00Z;AETH|38.9|1700|66130.0|0.051413881748080016|-0.025700334104339362|2026-09-03T04:00:00Z;AFK|29.78|1861|55420.58|0.3357958361316367|2.654257152705952|2026-09-04T04:00:00Z;ALLE|157.12|54499|8562882.88|1.116980651731158|0.9833536859695347|2026-09-04T04:00:00Z;AMJB|37.44|879|32909.759999999995|0.0|-0.8605851979346046|2026-09-04T04:00:00Z;AMPX|9.87|196225|1936740.75|3.1914893617021227|2.4922118380062086|2026-09-04T04:00:00Z;AIUP|29.97|100|2997.0|0.0|-1.4144736842105265|2026-08-26T04:00:00Z;AGRO|11.77|32364|380924.28|3.7383177570093418|1.596892533448413|2026-09-04T04:00:00Z;AFSM|40.44|100|4044.0|0.0|1.812688821752273|2026-09-04T04:00:00Z;
https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt
QLV90802 screen rows 313-318 = 6
Quant replication2026-09-08 02:12
[{"symbol":"IYR","n":150,"date":"2026-09-04T04:00:00Z","close":102.14,"mom63":0.098000784,"vol63":15.2929730519,"dv20":453470538.32000005,"atr14":1.0266071429,"ma100":102.9744,"name":"iShares U.S. Real Estate ETF","ETF":"Y"},{"symbol":"DHR","n":150,"date":"2026-09-04T04:00:00Z","close":207.66,"mom63":12.9077859939,"vol63":38.7107208379,"dv20":611241376.575,"atr14":6.5476428571,"ma100":190.0227,"name":"Danaher Corporation Common Stock","ETF":"N"},{"symbol":"F","n":150,"date":"2026-09-04T04:00:00Z","close":14.62,"mom63":-0.8141112619,"vol63":29.8551705508,"dv20":565875923.76,"atr14":0.3894857143,"ma100":13.7734,"name":"Ford Motor Company Common Stock","ETF":"N"},{"symbol":"IEFA","n":150,"date":"2026-09-04T04:00:00Z","close":101.08,"mom63":7.5090406297,"vol63":14.0833706502,"dv20":653580601.6500001,"atr14":0.8212714286,"ma100":96.88015,"name":"iShares Core MSCI EAFE ETF","ETF":"Y"},{"symbol":"BURL","n":150,"date":"2026-09-04T04:00:00Z","close":265.33,"mom63":-16.3128844031,"vol63":37.4781786509,"dv20":416285256.83,"atr14":12.1678285714,"ma100":326.4627,"name":"Burlington Stores, Inc. Common Stock","ETF":"N"},{"symbol":"KORU","n":150,"date":"2026-09-04T04:00:00Z","close":23.47,"mom63":-23.0491803279,"vol63":210.1805439687,"dv20":435860793,"atr14":1.9864071429,"ma100":30.4655,"name":"Direxion Daily South Korea Bull 3X ETF","ETF":"Y"}]
https://runway.adityaperswal.workers.dev/data/stock-bars ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt
Sep8 US census measured rows batch 229/592
Options mispricing2026-09-08 02:12
CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. AIM|0.23|14162|3257.26|5.304347826086963|-3.604358759430004|2026-09-04T04:00:00Z;AFGB|20.96|300|6288.0|1.1450381679389408|2.0944958597174823|2026-09-04T04:00:00Z;AMHI|0.0|0|0.0|||;AIEQ|50.725|1020|51739.5|0.12814194184328206|0.6049186830622721|2026-08-27T04:00:00Z;AGL|87.77|10100|886477.0|1.595078044890044|1.7269355586462698|2026-09-04T04:00:00Z;AGCO|133.39|190169|25366642.91|6.376040182922256|6.151519974534447|2026-09-04T04:00:00Z;AGO|75.72|17902|1355539.44|0.8716323296354948|0.03963535473643365|2026-09-04T04:00:00Z;AMUB|23.0|3000|69000.0|0.4347826086956584|7.677902621722854|2026-08-06T04:00:00Z;AIZN|18.35|594|10899.9|1.0899182561308056|0.8796041781198527|2026-09-04T04:00:00Z;AJG|262.655|47556|12490821.179999998|1.7399249966686314|-1.5425272706826143|2026-09-04T04:00:00Z;AGZ|108.16|355|38396.8|0.0|0.20381693533444434|2026-09-04T04:00:00Z;AKR|20.29|82434|1672585.86|1.4046328240512576|0.04930966469427478|2026-09-04T04:00:00Z;AHR|54.71|78403|4289428.13|2.31219155547432|-1.8478650879081515|2026-09-04T04:00:00Z;AMTM|20.085|68578|1377389.13|1.5434403783918282|-0.09947774185525837|2026-09-04T04:00:00Z;AGIG|1.185|3229|3826.365|4.2194092827004255|4.86725663716816|2026-09-04T04:00:00Z;AIB|1.28|22651|28993.28|9.375000000000009|2.400000000000002|2026-09-04T04:00:00Z;AMBQ|57.64|12132|699288.48|1.804302567661345|2.2529714387085287|2026-09-04T04:00:00Z;AEXA|11.42|302|3448.84|1.138353765324|-1.211072664359869|2026-09-04T04:00:00Z;AFG|143.03|6688|956584.64|0.6432217017408848|-1.013875912661344|2026-09-04T04:00:00Z;AHLT|29.595|248|7339.559999999999|0.0|0.6461486141812633|2026-09-03T04:00:00Z;AGOX|34.0|200|6800.0|0.0|1.1603689378161253|2026-09-04T04:00:00Z;
https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt
QLV90802 screen rows 307-312 = 6
Quant replication2026-09-08 02:12
[{"symbol":"CLS","n":150,"date":"2026-09-04T04:00:00Z","close":312.35,"mom63":-15.9694385408,"vol63":80.7244732033,"dv20":687053668.065,"atr14":16.7047285714,"ma100":356.6795,"name":"Celestica, Inc. Common Stock","ETF":"N"},{"symbol":"HD","n":150,"date":"2026-09-04T04:00:00Z","close":321.05,"mom63":4.0646980649,"vol63":28.1955792506,"dv20":1108204528.77,"atr14":7.2928571429,"ma100":327.5997,"name":"Home Depot, Inc. (The) Common Stock","ETF":"N"},{"symbol":"SO","n":150,"date":"2026-09-04T04:00:00Z","close":88.11,"mom63":-4.0614111498,"vol63":17.1671055357,"dv20":452267412.175,"atr14":1.3586357143,"ma100":92.6184,"name":"Southern Company (The) Common Stock","ETF":"N"},{"symbol":"NXPI","n":150,"date":"2026-09-04T04:00:00Z","close":227.835,"mom63":-22.7965843245,"vol63":46.3596585983,"dv20":663245629.14,"atr14":5.61095,"ma100":269.09365,"name":"NXP Semiconductors N.V. - Common Stock","ETF":"N"},{"symbol":"XBI","n":150,"date":"2026-09-04T04:00:00Z","close":163.81,"mom63":27.4389295161,"vol63":29.5206428673,"dv20":1188705698.29,"atr14":4.3943285714,"ma100":146.3273,"name":"State Street SPDR S&P Biotech ETF","ETF":"Y"},{"symbol":"FXI","n":150,"date":"2026-09-04T04:00:00Z","close":35.88,"mom63":4.0301536677,"vol63":17.5966762397,"dv20":530848924.53,"atr14":0.4007142857,"ma100":35.1721,"name":"iShares China Large-Cap ETF","ETF":"Y"}]
https://runway.adityaperswal.workers.dev/data/stock-bars ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt
Sep8 US census measured rows batch 228/592
Options mispricing2026-09-08 02:12
CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. AKO.B|29.42|1612|47425.04|0.8157715839564869|0.3068530514831247|2026-09-02T04:00:00Z;AFL|117.2|65636|7692539.2|0.9641638225255934|-0.9465855307640214|2026-09-04T04:00:00Z;AMN|33.85|23157|783864.4500000001|3.1757754800590923|1.5296940611877474|2026-09-04T04:00:00Z;AIS|70.34|6359|447292.06|3.0281489906170167|4.7505584512285814|2026-09-04T04:00:00Z;ALH|22.73|21193|481716.89|1.1878574571051455|0.26466696074105567|2026-09-04T04:00:00Z;AFGE|15.78|100|1578.0|0.0|-2.9520295202952185|2026-09-03T04:00:00Z;AIIA.U|10.36|200|2072.0|0.0|0.09661835748790981|2026-08-31T04:00:00Z;AG|20.96|499830|10476436.8|3.482824427480918|-2.0560747663551315|2026-09-04T04:00:00Z;AGGS|40.86|100|4086.0|0.0|0.5166051660516535|2026-06-16T04:00:00Z;AIR|126.46|7474|945162.04|1.0398544994464636|0.6406430305200717|2026-09-04T04:00:00Z;AFB|10.58|775|8199.5|0.28355387523628883|-0.18867924528301883|2026-09-04T04:00:00Z;AMT|175.825|68505|12044891.625|1.9109910422294973|-1.0161571806564296|2026-09-04T04:00:00Z;AMDY|42.81|3534|151290.54|2.1023125437981744|3.806983511154227|2026-09-04T04:00:00Z;AFLG|45.19|700|31633.0|0.132772737331273|1.028392577688364|2026-09-03T04:00:00Z;ALB|126.27|141666|17888165.82|4.949710936881275|-4.366266520240847|2026-09-04T04:00:00Z;AIVL|133.89|105|14058.45|0.0|0.3748406927055914|2026-09-04T04:00:00Z;AFRU|9.99|1000|9990.0|0.0|0.9090909090909038|2026-09-03T04:00:00Z;AMS|1.5|227|340.5|0.0|-0.6622516556291425|2026-08-19T04:00:00Z;AI|10.455|387030|4046398.65|4.878048780487803|-4.038549793483249|2026-09-04T04:00:00Z;AHYB|45.87|100|4587.0|0.0|-0.06535947712418277|2026-09-04T04:00:00Z;ALV|125.2|35491|4443473.2|1.2499999999999982|0.13997200559887624|2026-09-04T04:00:00Z;
https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt
QLV90802 screen rows 301-306 = 6
Quant replication2026-09-08 02:12
[{"symbol":"NEM","n":150,"date":"2026-09-04T04:00:00Z","close":128.09,"mom63":28.7336683417,"vol63":48.0368635707,"dv20":913972489.77,"atr14":4.9810714286,"ma100":107.4856,"name":"Newmont Corporation","ETF":"N"},{"symbol":"SU","n":150,"date":"2026-09-04T04:00:00Z","close":67.33,"mom63":8.9305937551,"vol63":31.4190567045,"dv20":203108441.44,"atr14":1.5741142857,"ma100":62.8597,"name":"Suncor Energy Inc. Common Stock","ETF":"N"},{"symbol":"VZ","n":150,"date":"2026-09-04T04:00:00Z","close":50.14,"mom63":12.3963236942,"vol63":26.9526079835,"dv20":800451236.015,"atr14":0.7615,"ma100":46.2108,"name":"Verizon Communications Inc. Common Stock","ETF":"N"},{"symbol":"ETN","n":150,"date":"2026-09-04T04:00:00Z","close":410.85,"mom63":3.9573897422,"vol63":48.8412261739,"dv20":733537649.0999999,"atr14":13.4932571429,"ma100":410.0438,"name":"Eaton Corporation, PLC Ordinary Shares","ETF":"N"},{"symbol":"TMO","n":150,"date":"2026-09-04T04:00:00Z","close":613.78,"mom63":29.9472826202,"vol63":31.5615835807,"dv20":972470927.175,"atr14":17.1390857143,"ma100":522.5388,"name":"Thermo Fisher Scientific Inc Common Stock","ETF":"N"},{"symbol":"VST","n":150,"date":"2026-09-04T04:00:00Z","close":149.3,"mom63":0.5048805116,"vol63":44.0059198017,"dv20":580666145.4250001,"atr14":4.8773071429,"ma100":152.1063,"name":"Vistra Corp. Common Stock","ETF":"N"}]
https://runway.adityaperswal.workers.dev/data/stock-bars ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt
Sep8 US census measured rows batch 227/592
Options mispricing2026-09-08 02:12
CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. AIT|325.595|12808|4170220.76|2.1391606136457963|0.9878725845972491|2026-09-04T04:00:00Z;ALTG|6.09|10585|64462.65|4.926108374384234|5.913043478260871|2026-09-04T04:00:00Z;AIN|62.3|13763|857434.8999999999|2.166934189406102|-0.11223344556677839|2026-09-04T04:00:00Z;AMCR|45.15|108962|4919634.3|1.306755260243624|-1.5911072362685297|2026-09-04T04:00:00Z;AMG|370.17|15974|5913095.58|2.501553340357131|1.299874117453892|2026-09-04T04:00:00Z;AGGM|101.64|465|47262.6|0.0||2026-09-03T04:00:00Z;AMX|23.0|122350|2814050.0|1.4565217391304386|-0.7337073802330618|2026-09-04T04:00:00Z;AJUL|30.26|700|21182.0|0.13218770654328865|-0.2307945928123889|2026-09-01T04:00:00Z;AIYY|7.625|1450|11056.25|1.1803278688524572|-2.1181001283697043|2026-09-04T04:00:00Z;AMDW|78.51|857|67283.07|0.0|3.7942887361184674|2026-09-04T04:00:00Z;AGQI|18.85|200|3770.000000000001|0.0|0.7482629609834257|2026-09-04T04:00:00Z;AMTB|29.71|13992|415702.32|1.3126893301918565|1.0372385648699245|2026-09-04T04:00:00Z;AGG|97.005|295788|28692914.94|0.12885933714756972|0.056730273336769166|2026-09-04T04:00:00Z;AMAU|12.385|4379|54233.915|2.260799354057322|7.60208514335361|2026-09-04T04:00:00Z;AII|26.015|5796|150782.94|0.826446280991735|-0.3065721402567445|2026-09-04T04:00:00Z;ALLY|43.74|122957|5378139.180000001|1.5432098765432034|0.34411562284928365|2026-09-04T04:00:00Z;AGI|36.985|234649|8678493.265|2.068406110585374|-1.9225669583664895|2026-09-04T04:00:00Z;AGRW|32.39|1100|35629.0|0.0|-1.7591750075826473|2026-09-02T04:00:00Z;AIRI|2.61|100|261.0|0.0|0.7722007722007707|2026-09-04T04:00:00Z;AIBD|51.12|500|25560.0|0.8509389671361547|0.4914487910359755|2026-09-02T04:00:00Z;
https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt
QLV90802 screen rows 295-300 = 6
Quant replication2026-09-08 02:12
[{"symbol":"BSX","n":150,"date":"2026-09-04T04:00:00Z","close":47.8,"mom63":-1.5447991761,"vol63":33.4761284208,"dv20":869909370.785,"atr14":1.9445642857,"ma100":50.1863,"name":"Boston Scientific Corporation Common Stock","ETF":"N"},{"symbol":"NU","n":150,"date":"2026-09-04T04:00:00Z","close":15.37,"mom63":28.4043441938,"vol63":40.7463590849,"dv20":1087098163.235,"atr14":0.6176071429,"ma100":13.753,"name":"Nu Holdings Ltd. Class A Ordinary Shares","ETF":"N"},{"symbol":"SYK","n":150,"date":"2026-09-04T04:00:00Z","close":303.13,"mom63":-0.5642119075,"vol63":38.60561097,"dv20":727158155.4649999,"atr14":9.7753571429,"ma100":319.2532,"name":"Stryker Corporation Common Stock","ETF":"N"},{"symbol":"CDE","n":150,"date":"2026-09-04T04:00:00Z","close":21.24,"mom63":29.7495418448,"vol63":71.7453334273,"dv20":785502186.44,"atr14":1.1575071429,"ma100":17.8261,"name":"Coeur Mining, Inc. Common Stock","ETF":"N"},{"symbol":"DE","n":150,"date":"2026-09-04T04:00:00Z","close":693.53,"mom63":19.1775643119,"vol63":34.683974571,"dv20":740236347.94,"atr14":23.3253571429,"ma100":595.7192,"name":"Deere & Company Common Stock","ETF":"N"},{"symbol":"GWRE","n":150,"date":"2026-09-04T04:00:00Z","close":162.42,"mom63":19.373805674,"vol63":73.8854637793,"dv20":217602937.045,"atr14":10.8199928571,"ma100":147.186,"name":"Guidewire Software, Inc. Common Stock","ETF":"N"}]
https://runway.adityaperswal.workers.dev/data/stock-bars ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt
Sep8 US census measured rows batch 226/592
Options mispricing2026-09-08 02:12
CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. ALG|173.42|4132|716571.44|2.9293045784799983|1.1077425373134275|2026-09-04T04:00:00Z;AHBM|25.38|100|2538.0|0.0||2026-09-04T04:00:00Z;AME|237.69|71257|16937076.33|1.590306702006816|1.5595624679541897|2026-09-04T04:00:00Z;AIO|26.01|370|9623.7|0.11534025374854895|0.038461538461542766|2026-09-04T04:00:00Z;AJAN|28.61|140|4005.4|0.0|0.14000700035001756|2026-08-27T04:00:00Z;AIV|2.56|57934|148311.04|1.1718749999999925|0.7874015748031482|2026-09-04T04:00:00Z;ALL|259.68|85339|22160831.52|1.5942698706099763|-1.2923825452333837|2026-09-04T04:00:00Z;AMAX|7.59|500|3795.0|0.527009222661397|-0.5242463958060273|2026-09-04T04:00:00Z;AMPY|4.91|20359|99962.69|2.545824847250509|0.20408163265306367|2026-09-04T04:00:00Z;ALIT|14.91|20281|302389.71|3.722334004024143|0.0|2026-09-04T04:00:00Z;ALAI|45.53|536|24404.08|0.3514166483637243|2.939181550983516|2026-09-04T04:00:00Z;ALDB|25.78|1300|33514.0|0.11636927851046386|0.03880481179667772|2026-09-04T04:00:00Z;AMR|225.14|13495|3038264.3|3.4378608865594784|4.306330931918723|2026-09-04T04:00:00Z;AIG|76.2|94740|7219188.0|0.944881889763778|-0.8587041373926629|2026-09-04T04:00:00Z;AGD|12.16|526|6396.16|0.3289473684210456|-0.6535947712418277|2026-09-04T04:00:00Z;AMBO|2.03|100|203.0|0.0|-1.9323671497584516|2026-08-24T04:00:00Z;AMC|2.65|1597116|4232357.399999999|7.735849056603777|4.330708661417315|2026-09-04T04:00:00Z;AMRC|23.11|27554|636772.94|3.548247511899612|1.537785588752194|2026-09-04T04:00:00Z;AKAF|31.09|100|3109.0|0.0||2026-03-17T04:00:00Z;AGBK|6.74|2245|15131.3|2.151335311572707|-1.027900146842864|2026-09-04T04:00:00Z;ALX|261.785|1666|436133.81000000006|0.0|-0.7450236966824564|2026-09-04T04:00:00Z;
https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt
QLV90802 screen rows 289-294 = 6
Quant replication2026-09-08 02:12
[{"symbol":"PFE","n":150,"date":"2026-09-04T04:00:00Z","close":28.45,"mom63":11.176240719,"vol63":22.2307386192,"dv20":927712542.69,"atr14":0.6240071429,"ma100":25.6267,"name":"Pfizer, Inc. Common Stock","ETF":"N"},{"symbol":"MPC","n":150,"date":"2026-09-04T04:00:00Z","close":388.9,"mom63":48.8384553561,"vol63":34.8745310831,"dv20":847346269.775,"atr14":10.4380071429,"ma100":283.6968,"name":"Marathon Petroleum Corporation Common Stock","ETF":"N"},{"symbol":"AGG","n":150,"date":"2026-09-04T04:00:00Z","close":97,"mom63":-0.1749511166,"vol63":3.9313781392,"dv20":665471817.75,"atr14":0.2892857143,"ma100":97.4087,"name":"iShares Core U.S. Aggregate Bond ETF","ETF":"Y"},{"symbol":"COP","n":150,"date":"2026-09-04T04:00:00Z","close":134.26,"mom63":15.3832932279,"vol63":31.1189859444,"dv20":822246664.05,"atr14":2.86795,"ma100":118.2507,"name":"ConocoPhillips Common Stock","ETF":"N"},{"symbol":"MS","n":150,"date":"2026-09-04T04:00:00Z","close":217.72,"mom63":3.297433221,"vol63":28.5542379291,"dv20":808478486.175,"atr14":4.6962571429,"ma100":207.6614,"name":"Morgan Stanley Common Stock","ETF":"N"},{"symbol":"BIL","n":150,"date":"2026-09-04T04:00:00Z","close":91.45,"mom63":0.9047776674,"vol63":0.1973278263,"dv20":680948224.075,"atr14":0.0164285714,"ma100":90.801,"name":"State Street SPDR Bloomberg 1-3 Month T-Bill ETF","ETF":"Y"}]
https://runway.adityaperswal.workers.dev/data/stock-bars ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt
Sep8 US census measured rows batch 225/592
Options mispricing2026-09-08 02:12
CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. ACIO|47.065|958|45088.27|0.0956124508658275|-0.23317435082140792|2026-09-04T04:00:00Z;ADME|56.08|100|5608.0|0.0|-0.1868826199163509|2026-09-02T04:00:00Z;AAPY|26.7|100|2670.0|0.0|1.7918414029736818|2026-08-28T04:00:00Z;ACN|186.59|257201|47991134.59|3.223645425799875|-3.3963241004400735|2026-09-04T04:00:00Z;ZOOZ|7.815|2345|18326.175|3.7108125399872045|20.23076923076923|2026-09-03T04:00:00Z;ZSTK|4.31|1474|6352.94|1.9721577726218091|-11.316872427983549|2026-09-04T04:00:00Z;ALRG|31.54|332|10471.28|0.0|8.459422283356254|2026-08-06T04:00:00Z;AMPU|2.27|2784|6319.68|5.726872246696031|5.581395348837215|2026-09-04T04:00:00Z;AMLP|55.71|53173|2962267.83|1.3462574044157243|0.5414185165132812|2026-09-04T04:00:00Z;AINP|24.65|400|9860.0|0.0|-0.664920411041714|2026-09-01T04:00:00Z;AFIX|24.49|100|2449.0|0.0|0.2866502866502696|2026-08-27T04:00:00Z;AMBP|5.01|97464|488294.64|1.5968063872255327|-1.6683022571148176|2026-09-04T04:00:00Z;AKA|10.51|162|1702.62|0.0|-10.400682011935213|2026-08-26T04:00:00Z;AMAA|36.2|100|3620.000000000001|0.0|-4.182106934886177|2026-08-04T04:00:00Z;ALK|42.02|89032|3741124.64|2.486910994764402|1.5466408893185069|2026-09-04T04:00:00Z;ALUB.U|10.17|100|1017.0|0.0|0.04918839153960075|2026-06-29T04:00:00Z;AGM.A|121.95|160|19512.0|0.0|-3.6044581456011415|2026-02-23T05:00:00Z;AIVC|112.98|153|17285.940000000002|0.0|2.891489458585661|2026-08-27T04:00:00Z;AFGC|17.88|100|1788.0|0.0|1.1312217194570096|2026-09-03T04:00:00Z;AKRE|59.6|14239|848644.4|1.0570469798657642|-2.1024967148488893|2026-09-04T04:00:00Z;AMMO|27.85|193|5375.05|0.0|10.340729001584803|2026-08-18T04:00:00Z;ALA|11.86|1502|17813.719999999998|17.622259696458684|25.768822905620347|2026-09-04T04:00:00Z;
https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt
QLV90802 screen rows 283-288 = 6
Quant replication2026-09-08 02:12
[{"symbol":"BITO","n":150,"date":"2026-09-04T04:00:00Z","close":10.74,"mom63":31.1675622863,"vol63":38.5346686531,"dv20":767004283.018,"atr14":0.3922142857,"ma100":9.47087,"name":"ProShares Bitcoin ETF","ETF":"Y"},{"symbol":"SPGI","n":150,"date":"2026-09-04T04:00:00Z","close":443.51,"mom63":10.7224885161,"vol63":34.2279821713,"dv20":757336000.87,"atr14":11.8621428571,"ma100":411.6961,"name":"S&P Global Inc. Common Stock","ETF":"N"},{"symbol":"SPOT","n":150,"date":"2026-09-04T04:00:00Z","close":542.43,"mom63":9.1518261395,"vol63":37.7823633548,"dv20":786300443.4200001,"atr14":20.1954,"ma100":489.1633,"name":"Spotify Technology S.A. Ordinary Shares","ETF":"N"},{"symbol":"SPYM","n":150,"date":"2026-09-04T04:00:00Z","close":90.67,"mom63":4.73605175,"vol63":12.6880158328,"dv20":660574202.065,"atr14":0.6478357143,"ma100":87.6185,"name":"State Street SPDR Portfolio S&P 500 ETF","ETF":"Y"},{"symbol":"WFC","n":150,"date":"2026-09-04T04:00:00Z","close":89.97,"mom63":10.433288327,"vol63":22.7278964583,"dv20":1004473927.035,"atr14":1.7340357143,"ma100":82.7101,"name":"Wells Fargo & Company Common Stock","ETF":"N"},{"symbol":"MUB","n":150,"date":"2026-09-04T04:00:00Z","close":104.03,"mom63":-1.9509896324,"vol63":2.9785677417,"dv20":466900414.225,"atr14":0.3424928571,"ma100":105.6995,"name":"iShares National Muni Bond ETF","ETF":"Y"}]
https://runway.adityaperswal.workers.dev/data/stock-bars ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt
Sep8 US census measured rows batch 224/592
Options mispricing2026-09-08 02:12
CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. ADIG|20.565|10524|216426.06000000003|3.4524677850717103|1.2057086614173373|2026-09-04T04:00:00Z;ZUMZ|18.0|16222|291996.0|2.4444444444444517|1.8099547511312153|2026-09-04T04:00:00Z;ZIONP|17.79|100|1779.0|0.0|-0.6700167504187671|2026-09-04T04:00:00Z;ACOM|21.44|100|2144.0|0.0|-0.2326663564448439|2026-08-05T04:00:00Z;ABM|47.04|17970|845308.7999999999|0.8715986394557902|-0.40228668219352004|2026-09-04T04:00:00Z;ACRE|4.56|9501|43324.56|1.4254385964912173|0.0|2026-09-04T04:00:00Z;AAPE|15.265|126|1923.39|0.0|-4.831670822942636|2026-09-04T04:00:00Z;ACLC|86.455|813|70287.915|0.04626684402289288|-0.6378577175037425|2026-09-03T04:00:00Z;AEG|9.15|609382|5575845.3|1.4207650273223935|-0.5434782608695565|2026-09-04T04:00:00Z;ABFL|81.85|200|16369.999999999998|0.0|-0.6674757281553534|2026-08-31T04:00:00Z;ACSV|42.9|100|4290.0|0.0||2026-01-28T05:00:00Z;AAP|44.14|57902|2555794.2800000003|3.851381966470328|3.3239700374531944|2026-09-04T04:00:00Z;ACCS|5.32|762|4053.84|0.18796992481202607|-2.2058823529411797|2026-09-04T04:00:00Z;ADIU|9.76|100|976.0|0.0|0.0|2026-09-03T04:00:00Z;AEE|106.48|41543|4423498.640000001|0.9532306536438773|0.037579857196545774|2026-09-04T04:00:00Z;AAAD|0.0|0|0.0|||;ZTRE|50.33|183|9210.39|0.0|-0.18839861179970052|2026-09-03T04:00:00Z;AAOZ|13.65|12797|174679.05000000002|5.457875457875452|-10.550458715596323|2026-09-04T04:00:00Z;ACV|26.36|800|21088.0|0.0|1.933488012374318|2026-09-04T04:00:00Z;ZS|169.81|289715|49196504.15|6.760497026087975|-4.609162149257074|2026-09-04T04:00:00Z;ABLD|32.98|184|6068.32|0.0|1.4769230769230646|2026-09-03T04:00:00Z;ADBU|26.84|155|4160.2|0.0|-11.739559355475171|2026-09-04T04:00:00Z;ACVT|28.82|500|14410.0|0.0|-0.06934812760055475|2026-08-25T04:00:00Z;
https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt
QLV90802 screen rows 277-282 = 6
Quant replication2026-09-08 02:12
[{"symbol":"ACN","n":150,"date":"2026-09-04T04:00:00Z","close":186.72,"mom63":5.6945545115,"vol63":58.7301681372,"dv20":907454823.26,"atr14":6.5607142857,"ma100":166.4773,"name":"Accenture plc Class A Ordinary Shares (Ireland)","ETF":"N"},{"symbol":"C","n":150,"date":"2026-09-04T04:00:00Z","close":137.72,"mom63":4.4916540212,"vol63":27.834554504,"dv20":1003385003.985,"atr14":2.7871071429,"ma100":132.5933,"name":"Citigroup, Inc. Common Stock","ETF":"N"},{"symbol":"MPWR","n":150,"date":"2026-09-04T04:00:00Z","close":1223.86,"mom63":-17.2396537733,"vol63":62.6065185736,"dv20":695154441.38,"atr14":47.1008214286,"ma100":1440.36685,"name":"Monolithic Power Systems, Inc. - Common Stock","ETF":"N"},{"symbol":"SLV","n":150,"date":"2026-09-04T04:00:00Z","close":59.82,"mom63":-2.8422933247,"vol63":42.4400321074,"dv20":885710132.95,"atr14":1.9453571429,"ma100":61.4037,"name":"iShares Silver Trust","ETF":"Y"},{"symbol":"HWM","n":150,"date":"2026-09-04T04:00:00Z","close":259.27,"mom63":2.9748192867,"vol63":35.1104599427,"dv20":626635290.675,"atr14":9.4361285714,"ma100":266.5579,"name":"Howmet Aerospace Inc. Common Stock","ETF":"N"},{"symbol":"ABT","n":150,"date":"2026-09-04T04:00:00Z","close":108.33,"mom63":19.7943160456,"vol63":32.4603708141,"dv20":790723635.1600001,"atr14":2.7896357143,"ma100":96.4285,"name":"Abbott Laboratories Common Stock","ETF":"N"}]
https://runway.adityaperswal.workers.dev/data/stock-bars ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt
Sep8 US census measured rows batch 223/592
Options mispricing2026-09-08 02:12
CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. ACGR|67.66|100|6766.0|0.0|-0.3974679817459248|2025-10-31T04:00:00Z;AES|14.79|127174|1880903.46|0.1352265043948585|0.0|2026-09-04T04:00:00Z;AEMC|0.0|0|0.0|||;ACH|1.215|9363|11376.045|2.0576131687242905|-0.4098360655737654|2026-09-04T04:00:00Z;ABG|217.33|10008|2175038.64|2.1580085584134716|0.9077190946024327|2026-09-04T04:00:00Z;ACYN|20.715|61223|1268234.445|0.14482259232439096|0.12083131947799863|2026-09-04T04:00:00Z;ACTS|25.855|369|9540.495|0.0|-0.9386973180076641|2026-09-02T04:00:00Z;ZKP|9.96|436|4342.56|0.0|0.15082956259426794|2026-07-06T04:00:00Z;ACR|14.2|1684|23912.8|1.3028169014084419|-1.7980636237897807|2026-09-04T04:00:00Z;ADVE|46.75|475|22206.25|0.0|0.9501187648456089|2026-09-02T04:00:00Z;ADC|72.62|76945|5587745.9|1.5560451666207789|-0.11004126547454751|2026-09-04T04:00:00Z;WSBF|21.515|6530|140492.95|1.0225424122705036|0.6314312441534131|2026-09-04T04:00:00Z;ZTWO|50.35|200|10070.0|0.0|0.059618441971376335|2026-08-07T04:00:00Z;ZEO|0.2399|850|203.915|13.380575239683209|0.46063651591290444|2026-09-04T04:00:00Z;ZOOZW|0.0751|300|22.53|0.0|-58.277777777777786|2025-11-20T05:00:00Z;ZION|69.345|40321|2796059.745|0.7066118681952688|0.07937653341030249|2026-09-04T04:00:00Z;ZHOG|51.21|100|5121.0|0.0|0.039070130884955034|2026-08-21T04:00:00Z;AAAA|30.75|1122|34501.5|0.0|0.32626427406199365|2026-08-27T04:00:00Z;ADIV|20.26|100|2026.0|0.0|0.8461921353907442|2026-09-04T04:00:00Z;ACGO|0.0|0|0.0|||;ZTG|0.7602|103355|78570.471|48.65824782951855|11.286780851998234|2026-09-04T04:00:00Z;ABX|9.595|24239|232573.205|1.3027618551328817|-1.7911975435005|2026-09-04T04:00:00Z;ABXB|19.11|195|3726.45|0.0|-0.1045478306325176|2026-09-02T04:00:00Z;AEMG|0.0|0|0.0|||;
https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt
QLV90802 screen rows 271-276 = 6
Quant replication2026-09-08 02:12
[{"symbol":"APH","n":150,"date":"2026-09-04T04:00:00Z","close":82.78,"mom63":19.4516594517,"vol63":44.0869174419,"dv20":882678577.38,"atr14":2.7767857143,"ma100":76.2733,"name":"Amphenol Corporation Common Stock","ETF":"N"},{"symbol":"NEE","n":150,"date":"2026-09-04T04:00:00Z","close":83.43,"mom63":-2.0774647887,"vol63":14.679551778,"dv20":871453905.8050001,"atr14":1.2571428571,"ma100":87.4616,"name":"NextEra Energy, Inc. Common Stock","ETF":"N"},{"symbol":"TJX","n":150,"date":"2026-09-04T04:00:00Z","close":132.08,"mom63":-17.5530586767,"vol63":24.3519132703,"dv20":958355450.895,"atr14":2.9615785714,"ma100":153.4503,"name":"TJX Companies, Inc. (The) Common Stock","ETF":"N"},{"symbol":"CB","n":150,"date":"2026-09-04T04:00:00Z","close":341.59,"mom63":5.0205989055,"vol63":23.7752868281,"dv20":587183839.53,"atr14":5.6267,"ma100":335.9324,"name":"Chubb Limited Common Stock","ETF":"N"},{"symbol":"MCK","n":150,"date":"2026-09-04T04:00:00Z","close":907.99,"mom63":17.1841928656,"vol63":31.8616263284,"dv20":795872015.4649999,"atr14":21.3840714286,"ma100":813.3355,"name":"McKesson Corporation Common Stock","ETF":"N"},{"symbol":"VLO","n":150,"date":"2026-09-04T04:00:00Z","close":370.72,"mom63":45.4716684979,"vol63":34.8291261292,"dv20":750789494.095,"atr14":9.9082571429,"ma100":279.5181,"name":"Valero Energy Corporation Common Stock","ETF":"N"}]
https://runway.adityaperswal.workers.dev/data/stock-bars ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt
Sep8 US census measured rows batch 222/592
Options mispricing2026-09-08 02:12
CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. ZG|35.31|38083|1344710.73|1.444350042480878|-1.984732824427471|2026-09-04T04:00:00Z;ACEI|23.84|300|7152.0|0.461409395973152|1.4468085106382977|2026-09-03T04:00:00Z;ACSG|48.2|100|4820.0|0.0|14.871306005719731|2026-06-16T04:00:00Z;ZJK|2.21|410|906.1|0.0|4.245283018867907|2026-09-03T04:00:00Z;ZNTL|4.0|76227|304908.0|4.249999999999988|-2.4390243902438935|2026-09-04T04:00:00Z;ABOT|43.76|291|12734.16|0.0|-1.3080739738385305|2026-08-19T04:00:00Z;ADDS|24.0|100|2400.0|0.0|-4.0000000000000036|2026-09-02T04:00:00Z;AER|145.37|48150|6999565.5|0.7910848180504957|-0.7442305066229671|2026-09-04T04:00:00Z;AEMV|0.0|0|0.0|||;AAMI|93.57|9231|863744.6699999999|2.84279149299989|1.535456567739124|2026-09-04T04:00:00Z;ACKY|17.93|212|3801.16|0.0|-0.11142061281337323|2026-09-04T04:00:00Z;AEON|0.2616|375|98.1|1.3379204892966372|2.3073914743840573|2026-09-04T04:00:00Z;ZDAI|1.67|296|494.32|0.0|3.4055727554179516|2026-08-21T04:00:00Z;ZM|101.305|171266|17350102.130000003|4.886234637974422|3.235503923366978|2026-09-04T04:00:00Z;AAPR|29.69|300|8907.0|0.06736274840013329|0.3040540540540482|2026-08-06T04:00:00Z;AADX|12.92|93633|1209738.36|3.7538699690402435|2.948207171314743|2026-09-04T04:00:00Z;AAPW|40.05|425|17021.25|0.0|2.8109356950327236|2026-09-04T04:00:00Z;ADCT|1.36|86924|118216.64|4.411764705882357|3.4220532319391817|2026-09-04T04:00:00Z;ABCB|86.005|24058|2069108.29|0.715074704959008|0.2447695087126167|2026-09-04T04:00:00Z;ACYQ|20.915|600|12549.0|0.02390628735358622|0.4080652904464799|2026-09-04T04:00:00Z;ZKPW|0.311|336|104.496|0.0|-15.94594594594595|2026-07-28T04:00:00Z;AESI|13.45|125460|1687437.0|2.862453531598512|2.3592085235920823|2026-09-04T04:00:00Z;
https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt
QLV90802 screen rows 265-270 = 6
Quant replication2026-09-08 02:12
[{"symbol":"XLP","n":150,"date":"2026-09-04T04:00:00Z","close":84.58,"mom63":2.07579049,"vol63":17.0424921827,"dv20":759678925.935,"atr14":1.0453571429,"ma100":84.1213,"name":"State Street Consumer Staples Select Sector SPDR ETF","ETF":"Y"},{"symbol":"XLU","n":150,"date":"2026-09-04T04:00:00Z","close":43.08,"mom63":-2.2464261402,"vol63":14.6701535376,"dv20":833793171.26,"atr14":0.6307142857,"ma100":44.6075,"name":"State Street Utilities Select Sector SPDR ETF","ETF":"Y"},{"symbol":"GE","n":150,"date":"2026-09-04T04:00:00Z","close":337.12,"mom63":2.9091242101,"vol63":31.198186649,"dv20":1085801066.81,"atr14":8.7092785714,"ma100":334.2315,"name":"GE Aerospace Common Stock","ETF":"N"},{"symbol":"LNG","n":150,"date":"2026-09-04T04:00:00Z","close":292,"mom63":22.5346202266,"vol63":29.7877257164,"dv20":409088729.375,"atr14":7.2305357143,"ma100":255.1043,"name":"Cheniere Energy, Inc. Common Stock","ETF":"N"},{"symbol":"PH","n":150,"date":"2026-09-04T04:00:00Z","close":962.59,"mom63":9.3144213407,"vol63":28.2729847645,"dv20":590586144.47,"atr14":24.06535,"ma100":946.6777,"name":"Parker-Hannifin Corporation Common Stock","ETF":"N"},{"symbol":"ANET","n":150,"date":"2026-09-04T04:00:00Z","close":193.78,"mom63":25.6109418552,"vol63":56.4404717153,"dv20":991951687.87,"atr14":7.4792857143,"ma100":171.3748,"name":"Arista Networks, Inc. Common Stock","ETF":"N"}]
https://runway.adityaperswal.workers.dev/data/stock-bars ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt