[{"symbol":"PWR","n":150,"date":"2026-09-04T04:00:00Z","close":624.41,"mom63":-10.1568345324,"vol63":54.5287608736,"dv20":637874904.84,"atr14":23.5637714286,"ma100":676.9472,"name":"Quanta Services, Inc. Common Stock","ETF":"N"},{"symbol":"FIX","n":150,"date":"2026-09-04T04:00:00Z","close":1610.34,"mom63":-12.6235085378,"vol63":62.9280691898,"dv20":584207185.98,"atr14":76.6711785714,"ma100":1784.9417,"name":"Comfort Systems USA, Inc. Common Stock","ETF":"N"},{"symbol":"KWEB","n":150,"date":"2026-09-04T04:00:00Z","close":26.05,"mom63":-1.2509476876,"vol63":25.0473289871,"dv20":415624884.33,"atr14":0.4292857143,"ma100":27.2186,"name":"KraneShares CSI China Internet ETF","ETF":"Y"},{"symbol":"NTAP","n":150,"date":"2026-09-04T04:00:00Z","close":185.59,"mom63":11.4453852159,"vol63":39.5057375893,"dv20":427980072.85,"atr14":8.5424357143,"ma100":156.59795,"name":"NetApp, Inc. - Common Stock","ETF":"N"},{"symbol":"ODFL","n":150,"date":"2026-09-04T04:00:00Z","close":185.87,"mom63":-23.2544696313,"vol63":34.5980496561,"dv20":297542004.49,"atr14":6.5221428571,"ma100":215.7914,"name":"Old Dominion Freight Line, Inc. - Common Stock","ETF":"N"},{"symbol":"OXY","n":150,"date":"2026-09-04T04:00:00Z","close":60.04,"mom63":5.9467090171,"vol63":33.2849873788,"dv20":414973737.325,"atr14":1.3071285714,"ma100":56.2774,"name":"Occidental Petroleum Corporation Common Stock","ETF":"N"}]
https://runway.adityaperswal.workers.dev/data/stock-bars ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt
Sep8 02UTC complete measured archive part 161/448 = 161
[{"symbol":"GDXJ","n":150,"date":"2026-09-04T04:00:00Z","close":129.03,"mom63":28.2731881897,"vol63":56.7600123926,"dv20":567523340.92,"atr14":5.4449928571,"ma100":112.5152,"name":"VanEck Junior Gold Miners ETF","ETF":"Y"},{"symbol":"PGR","n":150,"date":"2026-09-04T04:00:00Z","close":218.95,"mom63":7.3652723974,"vol63":34.1888373544,"dv20":419285309.275,"atr14":4.5529214286,"ma100":209.33,"name":"Progressive Corporation (The) Common Stock","ETF":"N"},{"symbol":"TEL","n":150,"date":"2026-09-04T04:00:00Z","close":208.65,"mom63":-1.5941140405,"vol63":34.0577447227,"dv20":372144446.89,"atr14":5.9369928571,"ma100":208.2716,"name":"TE Connectivity plc Ordinary Shares","ETF":"N"},{"symbol":"VICI","n":150,"date":"2026-09-04T04:00:00Z","close":25.42,"mom63":-7.2262773723,"vol63":22.1802233157,"dv20":219104445.885,"atr14":0.4176785714,"ma100":27.0321,"name":"VICI Properties Inc. Common Stock","ETF":"N"},{"symbol":"RBLX","n":150,"date":"2026-09-04T04:00:00Z","close":43.31,"mom63":3.5628885701,"vol63":81.7362288575,"dv20":405902073.36,"atr14":1.9192571429,"ma100":46.7885,"name":"Roblox Corporation Class A Common Stock","ETF":"N"},{"symbol":"IAU","n":150,"date":"2026-09-04T04:00:00Z","close":83.39,"mom63":2.6717557252,"vol63":26.61262364,"dv20":398218331.305,"atr14":1.7557071429,"ma100":82.1826,"name":"iShares Gold Trust Shares","ETF":"Y"}]
https://runway.adityaperswal.workers.dev/data/stock-bars ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt
Sep8 US census measured rows batch 240/592
Options mispricing2026-09-08 02:12
CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. AWR|88.44|5308|469439.52|0.6614654002713795|-1.4376462721497951|2026-09-04T04:00:00Z;BAMA|37.0|1031|38147.0|0.0|0.8586615783017448|2026-09-04T04:00:00Z;AUGP|33.92|496|16824.32|0.0|-0.29394473838918467|2026-08-31T04:00:00Z;BAY|0.0|0|0.0|||;BAGX|100.98|1000|100980.0|0.0|-1.482926829268294|2026-08-18T04:00:00Z;AVBC|22.1|8901|196712.1|0.9502262443438791|-0.04522840343734735|2026-09-04T04:00:00Z;BALI|34.63|1235|42768.05|0.20213687554143886|-0.3883215878038193|2026-09-04T04:00:00Z;AVA|37.54|18628|699295.12|0.8391049547149647|-0.23917087430243011|2026-09-04T04:00:00Z;BBDC|9.01|27090|244080.9|2.4417314095449574|0.11111111111110628|2026-09-04T04:00:00Z;BBIB|97.56|400|39024.0|0.0|-0.030740854595756595|2026-06-04T04:00:00Z;AVRE|47.305|3305|156343.025|0.43335799598352265|-0.23199409469577548|2026-09-04T04:00:00Z;BABW|21.06|100|2106.0|0.0|-12.432432432432439|2026-09-01T04:00:00Z;BBLS|24.345|105|2556.225|0.0|-0.5920783993466738|2026-08-26T04:00:00Z;AVTM|55.46|100|5546.0|0.0|0.325615050651229|2026-08-25T04:00:00Z;AVSE|81.25|3001|243831.25|0.8246153846153867|1.6387290467850812|2026-09-04T04:00:00Z;BA|212.195|140017|29710907.315|1.5457480147977103|0.7884674757166144|2026-09-04T04:00:00Z;AVLV|94.65|26472|2505574.8000000003|0.3486529318541979|-0.20559860825556386|2026-09-04T04:00:00Z;AVD|2.335|4281|9996.135|2.5695931477516085|1.521739130434785|2026-09-04T04:00:00Z;AVSF|46.295|343|15879.185|0.0|0.1622674167027327|2026-09-03T04:00:00Z;AXTL|2.3|2156|4958.799999999999|1.7391304347826104|19.17098445595855|2026-09-04T04:00:00Z;BBCA|107.03|9020|965410.6|0.6026347752966421|-0.6774313288789968|2026-09-04T04:00:00Z;AVGV|88.82|389|34550.98|0.10132852961043594|0.011259993243983857|2026-09-04T04:00:00Z;
https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt
Sep8 02UTC complete measured archive part 160/448 = 160
[{"symbol":"TT","n":150,"date":"2026-09-04T04:00:00Z","close":447.9,"mom63":-1.7827774489,"vol63":30.5392813813,"dv20":377540439.57000005,"atr14":9.4742714286,"ma100":468.2005,"name":"Trane Technologies plc","ETF":"N"},{"symbol":"COF","n":150,"date":"2026-09-04T04:00:00Z","close":219.6,"mom63":21.979670055,"vol63":29.8132360795,"dv20":626847436.1700001,"atr14":4.9142857143,"ma100":200.5553,"name":"Capital One Financial Corporation Common Stock","ETF":"N"},{"symbol":"NRG","n":150,"date":"2026-09-04T04:00:00Z","close":119.02,"mom63":-7.5501009787,"vol63":57.025094466,"dv20":261280120.76,"atr14":4.5500928571,"ma100":133.8112,"name":"NRG Energy, Inc. Common Stock","ETF":"N"},{"symbol":"SE","n":150,"date":"2026-09-04T04:00:00Z","close":112.09,"mom63":29.4939926063,"vol63":51.9281602673,"dv20":482528595.99,"atr14":4.1313928571,"ma100":99.5616,"name":"Sea Limited American Depositary Shares, each representing one Class A Ordinary Share","ETF":"N"},{"symbol":"DAL","n":150,"date":"2026-09-04T04:00:00Z","close":80.17,"mom63":1.1991921232,"vol63":36.4225364368,"dv20":388775814.58,"atr14":2.2382142857,"ma100":81.0551,"name":"Delta Air Lines, Inc. Common Stock","ETF":"N"},{"symbol":"EWT","n":150,"date":"2026-09-04T04:00:00Z","close":112.18,"mom63":14.3760195759,"vol63":38.656758062,"dv20":388246234.305,"atr14":1.9945642857,"ma100":99.7265,"name":"iShares MSCI Taiwan ETF","ETF":"Y"}]
https://runway.adityaperswal.workers.dev/data/stock-bars ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt
Sep8 US census measured rows batch 239/592
Options mispricing2026-09-08 02:12
CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. AROC|32.68|88115|2879598.2|1.7747858017135811|0.3685503685503688|2026-09-04T04:00:00Z;ARGT|96.25|524|50435.0|0.5818181818181695|-0.31071983428274663|2026-09-04T04:00:00Z;ARDT|10.89|20516|223419.24|1.6528925619834685|1.2081784386617223|2026-09-04T04:00:00Z;APPC|10.65|191|2034.15|0.0|2.7992277992278103|2026-09-02T04:00:00Z;ATTR|93.78|100|9378.0|0.0|0.18160452943061234|2026-06-12T04:00:00Z;AUB|40.88|123705|5057060.4|0.6727005870841453|0.2698062300711346|2026-09-04T04:00:00Z;BALL|62.655|73139|4582524.045|0.9576250897773544|-0.40534096328087577|2026-09-04T04:00:00Z;BAMV|38.33|125|4791.25|0.0|0.20915032679738044|2026-08-27T04:00:00Z;AVK|12.35|1426|17611.1|0.4858299595141597|0.08103727714747766|2026-09-03T04:00:00Z;AUGT|39.37|600|23622.0|0.0|0.5876341338783675|2026-09-03T04:00:00Z;AVIE|81.25|200|16250.0|0.0799999999999972|12.784564131038302|2026-08-26T04:00:00Z;BBLU|17.39|2810|48865.9|0.14376078205866666|-0.8551881413910944|2026-09-04T04:00:00Z;AVNM|86.49|339|29320.11|0.0|0.5814629608093869|2026-09-04T04:00:00Z;AZTD|32.82|406|13324.92|0.1828153564899521|0.39767513000918964|2026-08-12T04:00:00Z;BBEU|80.015|32062|2565440.93|0.43741798412798666|0.043760940235060275|2026-09-04T04:00:00Z;AVSC|73.1|727|53143.7|0.23255813953488608|0.31563057499655045|2026-09-04T04:00:00Z;BBAX|65.68|7741|508428.88000000006|0.3958587088915817|0.00761324704987576|2026-09-04T04:00:00Z;BAUG|55.09|100|5509.0|0.0|-0.1811922449719061|2026-09-01T04:00:00Z;ATS|19.62|17427|341917.74|1.4016309887869447|0.17870819504723912|2026-09-04T04:00:00Z;AXTU|32.15|2920|93878.0|9.206842923794715|20.366903781355283|2026-09-04T04:00:00Z;AUST|1.19|219|260.61|0.0|-0.8333333333333304|2026-09-04T04:00:00Z;
https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt
Sep8 02UTC complete measured archive part 159/448 = 159
[{"symbol":"EFX","n":150,"date":"2026-09-04T04:00:00Z","close":177.05,"mom63":3.1579560683,"vol63":45.2018182964,"dv20":167594355.95000002,"atr14":7.1090142857,"ma100":172.9436,"name":"Equifax, Inc. Common Stock","ETF":"N"},{"symbol":"HLT","n":150,"date":"2026-09-04T04:00:00Z","close":311.18,"mom63":-9.2610952353,"vol63":22.1773786049,"dv20":568954106.235,"atr14":6.5335785714,"ma100":327.6387,"name":"Hilton Worldwide Holdings Inc. Common Stock ","ETF":"N"},{"symbol":"MO","n":150,"date":"2026-09-04T04:00:00Z","close":68.88,"mom63":-3.1632222691,"vol63":31.1160993834,"dv20":639905357.5699999,"atr14":1.4422714286,"ma100":69.5754,"name":"Altria Group, Inc.","ETF":"N"},{"symbol":"BLK","n":150,"date":"2026-09-04T04:00:00Z","close":1116.56,"mom63":12.7246294875,"vol63":27.2051998284,"dv20":627363314.71,"atr14":21.9114285714,"ma100":1061.6843,"name":"BlackRock, Inc. Common Stock","ETF":"N"},{"symbol":"LOW","n":150,"date":"2026-09-04T04:00:00Z","close":204.45,"mom63":-2.3872045834,"vol63":29.7533950665,"dv20":617381743.485,"atr14":5.2062071429,"ma100":218.2176,"name":"Lowe's Companies, Inc. Common Stock","ETF":"N"},{"symbol":"NOC","n":150,"date":"2026-09-04T04:00:00Z","close":514.98,"mom63":-4.9747204488,"vol63":28.5101952378,"dv20":374002958.245,"atr14":13.0321428571,"ma100":549.2739,"name":"Northrop Grumman Corporation Common Stock","ETF":"N"}]
https://runway.adityaperswal.workers.dev/data/stock-bars ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt
Sep8 US census measured rows batch 238/592
Options mispricing2026-09-08 02:12
CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. APUE|47.54|442|21012.68|0.0|-0.24131780505718403|2026-09-04T04:00:00Z;AOM|49.845|3233|161148.885|0.12037315678602702|0.010032102728718684|2026-09-04T04:00:00Z;ARMH|9.88|100|988.0|0.0|-2.226620484908459|2026-09-02T04:00:00Z;ASUP|7.57|1600|12112.0|0.0|-2.1963824289405687|2026-09-03T04:00:00Z;ATMP|36.76|102|3749.52|0.0|-1.023155627355954|2026-09-04T04:00:00Z;ATFV|39.87|229|9130.23|0.0|1.1159015977681985|2026-09-03T04:00:00Z;ASTY|6.1|142|866.1999999999999|0.0|0.16420361247946325|2026-09-03T04:00:00Z;ARKY|20.45|100|2045.0|0.0|0.17144256674013203|2026-09-04T04:00:00Z;APLU|24.16|473|11427.68|0.0|0.0|2026-09-04T04:00:00Z;AMZP|26.03|200|5206.0|0.1152516327314544|-2.8005974607916317|2026-09-02T04:00:00Z;AOA|99.34|550|54637.0|0.16106301590496938|-0.07041545116184267|2026-09-04T04:00:00Z;AON|323.0|83743|27048989.0|2.275541795665624|-1.2443819365885012|2026-09-04T04:00:00Z;ASGM|33.18|100|3318.0|0.0|6.928778601353525|2026-08-28T04:00:00Z;APD|301.18|36922|11120167.96|1.2965668371073875|-1.0057849066526403|2026-09-04T04:00:00Z;AP|8.69|2736|23775.84|2.3590333716916003|2.416028285209193|2026-09-04T04:00:00Z;AQEC|26.05|100|2605.0|0.0|0.4240555127216661|2026-09-02T04:00:00Z;APT|5.33|138|735.54|0.0|0.7561436672967936|2026-09-04T04:00:00Z;ARTY|76.17|113138|8617721.46|1.3719312065117522|2.3240193444384882|2026-09-04T04:00:00Z;APLY|11.61|4322|50178.42|1.981050818260109|-1.8596787827557137|2026-09-04T04:00:00Z;ANTW|24.695|310|7655.45|0.02024701356549506|4.8174872665534885|2026-09-04T04:00:00Z;ASB|31.07|142391|4424088.37|1.0460251046025082|0.48512289780078266|2026-09-04T04:00:00Z;AOMD|25.12|100|2512.0|0.0|-0.35700119000396935|2026-09-04T04:00:00Z;
https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt
Sep8 02UTC complete measured archive part 158/448 = 158
[{"symbol":"GM","n":150,"date":"2026-09-04T04:00:00Z","close":87.76,"mom63":7.1027581157,"vol63":30.8563486515,"dv20":425043891.1,"atr14":2.0589285714,"ma100":81.0196,"name":"General Motors Company Common Stock","ETF":"N"},{"symbol":"HAL","n":150,"date":"2026-09-04T04:00:00Z","close":37.07,"mom63":-4.9487179487,"vol63":34.5537900059,"dv20":344125601.235,"atr14":1.0550428571,"ma100":36.6073,"name":"Halliburton Company Common Stock","ETF":"N"},{"symbol":"NOK","n":150,"date":"2026-09-04T04:00:00Z","close":10.03,"mom63":-30.0557880056,"vol63":63.6496753817,"dv20":615769540.785,"atr14":0.3847071429,"ma100":11.98119,"name":"Nokia Corporation Sponsored American Depositary Shares","ETF":"N"},{"symbol":"RTX","n":150,"date":"2026-09-04T04:00:00Z","close":200.79,"mom63":11.3088308665,"vol63":28.7769247909,"dv20":810773665.1800001,"atr14":4.4059714286,"ma100":193.1633,"name":"RTX Corporation Common Stock","ETF":"N"},{"symbol":"VTEB","n":150,"date":"2026-09-04T04:00:00Z","close":48.88,"mom63":-1.9851614197,"vol63":2.8021030705,"dv20":431573146.58,"atr14":0.1457142857,"ma100":49.6539,"name":"Vanguard Tax-Exempt Bond ETF","ETF":"Y"},{"symbol":"IONQ","n":150,"date":"2026-09-04T04:00:00Z","close":39.52,"mom63":-30.3980274745,"vol63":84.3142257564,"dv20":691496109.97,"atr14":2.5135571429,"ma100":47.8008,"name":"IonQ, Inc. Common Stock","ETF":"N"}]
https://runway.adityaperswal.workers.dev/data/stock-bars ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt
Sep8 US census measured rows batch 237/592
Options mispricing2026-09-08 02:12
CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. APAM|41.545|36380|1511407.1|1.9015525333975187|1.0458470144716125|2026-09-04T04:00:00Z;ATHS|24.94|1684|41998.96|0.28067361668001894|0.12043356081894441|2026-09-04T04:00:00Z;ARI|6.88|60841|418586.08|0.7994186046511715|0.2915451895043608|2026-09-04T04:00:00Z;ARLO|13.96|55223|770913.0800000001|5.444126074498578|3.676197549201632|2026-09-04T04:00:00Z;AMZY|10.65|9533|101526.45|1.032863849765253|0.09398496240602405|2026-09-04T04:00:00Z;ATI|210.675|122479|25803263.325000003|3.4579328349353253|3.0094856248777724|2026-09-04T04:00:00Z;AQN|5.685|372707|2118839.295|2.110817941952509|1.5178571428571486|2026-09-04T04:00:00Z;ASG|5.14|17366|89261.23999999999|0.4863813229571881|0.09737098344693162|2026-09-04T04:00:00Z;APLX|8.47|7397|62652.59|2.833530106257381|4.438964241676957|2026-09-04T04:00:00Z;ATHM|22.05|21117|465629.85|3.0839002267573683|2.2253129346314404|2026-09-04T04:00:00Z;AOCT|27.54|300|8262.0|0.0|0.0|2026-08-18T04:00:00Z;ASC|18.14|30360|550730.4|2.5082690187431194|0.7218212104386446|2026-09-04T04:00:00Z;AMZE|0.1768|12189|2155.0152000000003|6.730769230769227|-0.11299435028246929|2026-09-04T04:00:00Z;ANEW|53.69|100|5369.0|0.0|4.516254623321014|2026-08-11T04:00:00Z;ARKT|19.13|100|1913.0|0.0|-1.136950904392775|2026-07-08T04:00:00Z;ARKQ|122.14|1681|205317.34|0.5403635172752551|-0.5617520149800548|2026-09-04T04:00:00Z;APRP|33.33|100|3333.0|0.0|0.6036824630244464|2026-09-04T04:00:00Z;APRH|25.25|100|2525.0|0.0|-0.13842198932173533|2026-09-04T04:00:00Z;ASX|37.51|355882|13349133.819999998|2.719274860037332|0.21373230029386736|2026-09-04T04:00:00Z;ARWG|26.77|100|2677.0|0.0|3.920807453416142|2026-08-18T04:00:00Z;AOD|10.72|4919|52731.68|0.1865671641791005|0.280636108512633|2026-09-04T04:00:00Z;
https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt
Sep8 02UTC complete measured archive part 157/448 = 157
[{"symbol":"NET","n":150,"date":"2026-09-04T04:00:00Z","close":278.92,"mom63":11.5189316701,"vol63":54.8354761726,"dv20":896683585.545,"atr14":15.3455142857,"ma100":250.6996,"name":"Cloudflare, Inc. Class A Common Stock","ETF":"N"},{"symbol":"USO","n":150,"date":"2026-09-04T04:00:00Z","close":141.96,"mom63":6.7207938656,"vol63":52.0279241834,"dv20":570048187.5250001,"atr14":3.8530214286,"ma100":128.3145,"name":"United States Oil Fund","ETF":"Y"},{"symbol":"WM","n":150,"date":"2026-09-04T04:00:00Z","close":218.99,"mom63":-0.6397459165,"vol63":22.8735981545,"dv20":453984825.97,"atr14":3.6459714286,"ma100":224.1438,"name":"Waste Management, Inc. Common Stock","ETF":"N"},{"symbol":"JCI","n":150,"date":"2026-09-04T04:00:00Z","close":144.94,"mom63":1.1091733519,"vol63":31.8747193902,"dv20":384131978.835,"atr14":3.4117857143,"ma100":143.0356,"name":"Johnson Controls International plc Ordinary Share","ETF":"N"},{"symbol":"AON","n":150,"date":"2026-09-04T04:00:00Z","close":323.09,"mom63":-1.4879409702,"vol63":33.4180734137,"dv20":251319098.025,"atr14":10.0819214286,"ma100":337.1062,"name":"Aon plc Class A Ordinary Shares (Ireland)","ETF":"N"},{"symbol":"FCX","n":150,"date":"2026-09-04T04:00:00Z","close":72.73,"mom63":15.0427080038,"vol63":48.2457455361,"dv20":905900793.565,"atr14":3.0771714286,"ma100":65.3081,"name":"Freeport-McMoRan, Inc. Common Stock","ETF":"N"}]
https://runway.adityaperswal.workers.dev/data/stock-bars ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt
Sep8 US census measured rows batch 236/592
Options mispricing2026-09-08 02:12
CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. APRB|27.31|296|8083.759999999999|0.0|0.09162543522081013|2026-08-11T04:00:00Z;ARIS|20.045|46899|940090.455|1.5465203292591603|-2.552260573650944|2026-09-04T04:00:00Z;APTV|47.95|277268|13295000.6|4.5046923879040595|3.2070598364184244|2026-09-04T04:00:00Z;AS|29.53|375323|11083288.19|4.470030477480529|3.7232174218475578|2026-09-04T04:00:00Z;AOK|41.25|19412|800745.0|0.12121212121211432|-0.02423654871546166|2026-09-04T04:00:00Z;APO|133.56|60102|8027223.12|2.238694219826281|-0.6988847583643154|2026-09-04T04:00:00Z;APHG|14.33|100|1433.0|0.0|3.391053391053389|2026-08-26T04:00:00Z;ASIC|27.6|1515|41814.0|1.213768115942032|0.7115489874110592|2026-09-04T04:00:00Z;AOS|60.505|49914|3020046.5700000003|1.3469961160234654|0.01653029175965326|2026-09-04T04:00:00Z;ANVS|1.39|21771|30261.69|4.316546762589932|0.7246376811594235|2026-09-04T04:00:00Z;APH|82.8|689400|57082320.0|2.1497584541062817|0.8894845863287593|2026-09-04T04:00:00Z;ARKD|20.47|100|2047.0|0.0|-0.4861448711716121|2026-08-19T04:00:00Z;ATEN|24.6|27401|674064.6000000001|1.5853658536585389|-0.5256773150020155|2026-09-04T04:00:00Z;APRW|37.73|100|3773.0|0.0|0.3190640787024579|2026-09-02T04:00:00Z;ASR|257.59|507|130598.13|0.5590279125742451|-0.06595282433271565|2026-09-04T04:00:00Z;ARKW|160.09|1033|165372.97|0.08120432256855234|4.681880598966837|2026-09-03T04:00:00Z;APCB|28.85|444|12809.4|0.0|0.2258120548896958|2026-09-04T04:00:00Z;ANF|149.82|95821|14355902.22|4.585502603123752|4.382359088692245|2026-09-04T04:00:00Z;ASHS|43.4|100|4340.0|0.0|1.5917602996254665|2026-08-27T04:00:00Z;ARMW|40.61|200|8122.0|0.0|4.101512432709575|2026-09-04T04:00:00Z;ARB|29.78|900|26802.0|0.03357958361316844|0.3707448601280694|2026-09-04T04:00:00Z;
https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt
Sep8 02UTC complete measured archive part 156/448 = 156
[{"symbol":"TGT","n":150,"date":"2026-09-04T04:00:00Z","close":164.44,"mom63":35.1857941467,"vol63":33.2086473163,"dv20":736948618.24,"atr14":5.3082071429,"ma100":136.286,"name":"Target Corporation Common Stock","ETF":"N"},{"symbol":"ELV","n":150,"date":"2026-09-04T04:00:00Z","close":407.5,"mom63":-1.5343723571,"vol63":35.5070820114,"dv20":346169602.54999995,"atr14":8.6868857143,"ma100":387.8841,"name":"Elevance Health, Inc. Common Stock","ETF":"N"},{"symbol":"WELL","n":150,"date":"2026-09-04T04:00:00Z","close":236.17,"mom63":14.5622119816,"vol63":25.1135548994,"dv20":572631557.58,"atr14":4.4260357143,"ma100":223.5777,"name":"Welltower Inc. Common Stock","ETF":"N"},{"symbol":"WMB","n":150,"date":"2026-09-04T04:00:00Z","close":74.15,"mom63":3.8079238415,"vol63":26.6611664319,"dv20":465135173.775,"atr14":2.1734642857,"ma100":73.2978,"name":"Williams Companies, Inc. (The) Common Stock","ETF":"N"},{"symbol":"EL","n":150,"date":"2026-09-04T04:00:00Z","close":103.86,"mom63":24.8167287586,"vol63":45.8122755385,"dv20":331925790.92,"atr14":4.2085714286,"ma100":85.0894,"name":"Estee Lauder Companies, Inc. (The) Common Stock","ETF":"N"},{"symbol":"LMT","n":150,"date":"2026-09-04T04:00:00Z","close":525.28,"mom63":0.9105928459,"vol63":35.8740881186,"dv20":563484501.3,"atr14":13.1685714286,"ma100":537.1307,"name":"Lockheed Martin Corporation Common Stock","ETF":"N"}]
https://runway.adityaperswal.workers.dev/data/stock-bars ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt
Sep8 02UTC complete measured archive part 155/448 = 155
CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. ARKX|32.185|16101|518210.68500000006|0.8078297343483147|-0.6022235948116128|2026-09-04T04:00:00Z;APRZ|40.35|1754|70773.90000000001|0.07434944237918498|-0.4441154700222105|2026-09-01T04:00:00Z;ASM|7.32|113591|831486.12|2.73224043715846|-4.687499999999989|2026-09-04T04:00:00Z;ARKI|20.94|100|2094.0|0.0|-5.802968960863697|2026-07-31T04:00:00Z;ARCM|100.18|100|10018.0|0.0|-0.11964107676968316|2026-02-05T05:00:00Z;ASTN|4.57|6671|30486.47|10.503282275711168|0.0|2026-09-04T04:00:00Z;ARP|34.41|100|3440.9999999999995|0.0|0.8499413833528591|2026-09-04T04:00:00Z;ARL|15.29|102|1559.58|0.0|-3.441742974423756|2026-08-10T04:00:00Z;APMI|16.91|100|1691.0|0.0|-19.09090909090908|2026-08-14T04:00:00Z;ARDC|12.27|3397|41681.19|0.1629991850040715|-0.24390243902440156|2026-09-04T04:00:00Z;APIE|39.86|1188|47353.68|0.41394882087305357|0.7583417593528763|2026-09-04T04:00:00Z;ATO|167.425|28011|4689741.675000001|1.1527549649096651|-0.8821004647307729|2026-09-04T04:00:00Z;ASCE|34.94|1294|45212.36|0.2575844304522136|0.836940836940836|2026-09-04T04:00:00Z;APXM|32.0|100|3200.0|0.0|0.0625390869293252|2026-09-01T04:00:00Z;ASIA|41.33|1000|41330.0|0.21775949673359862|1.5479115479115402|2026-08-25T04:00:00Z;ANET|193.78|154979|30031830.62|2.907936835586743|1.2223150856665255|2026-09-04T04:00:00Z;ASTX|11.15|13541|150982.15|11.300448430493287|-0.44642857142855874|2026-09-04T04:00:00Z;ASEA|22.02|667|14687.34|0.18165304268846116|0.5249942935402707|2026-09-04T04:00:00Z;ARCP|0.0|0|0.0|||;ARX|19.88|35441|704567.08|0.75452716297786|0.8625063419583912|2026-09-04T04:00:00Z;ARMK|56.73|73907|4192744.11|1.004759386567954|-0.9774829813230967|2026-09-04T04:00:00Z;APOS|25.09|100|2509.0|0.0|-0.03984063745020583|2026-09-04T04:00:00Z;
https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt
QLV90802 screen rows 337-342 = 6
Quant replication2026-09-08 02:12
[{"symbol":"CNI","n":150,"date":"2026-09-04T04:00:00Z","close":122.88,"mom63":2.9576874738,"vol63":19.4167282354,"dv20":141853007.67000002,"atr14":2.3164285714,"ma100":119.4801,"name":"Canadian National Railway Company Common Stock","ETF":"N"},{"symbol":"KVUE","n":150,"date":"2026-09-04T04:00:00Z","close":18.74,"mom63":7.0245573958,"vol63":21.8244294201,"dv20":364269845.37,"atr14":0.3228571429,"ma100":18.1822,"name":"Kenvue Inc. Common Stock","ETF":"N"},{"symbol":"AZN","n":150,"date":"2026-09-04T04:00:00Z","close":162.7,"mom63":-11.9255129107,"vol63":33.8332290374,"dv20":513784235.335,"atr14":3.5621428571,"ma100":176.2564,"name":"AstraZeneca PLC Ordinary Shares","ETF":"N"},{"symbol":"MNST","n":150,"date":"2026-09-04T04:00:00Z","close":43.82,"mom63":-2.1438142028,"vol63":24.5037817679,"dv20":441369279.56000006,"atr14":1.0689285714,"ma100":44.9546,"name":"Monster Beverage Corporation - Common Stock","ETF":"N"},{"symbol":"ICE","n":150,"date":"2026-09-04T04:00:00Z","close":161.26,"mom63":14.3850191517,"vol63":27.6354807109,"dv20":503688245.24,"atr14":3.5682,"ma100":148.3659,"name":"Intercontinental Exchange Inc. Common Stock","ETF":"N"},{"symbol":"SAP","n":150,"date":"2026-09-04T04:00:00Z","close":215.11,"mom63":16.4204145695,"vol63":44.6237411129,"dv20":526011284.705,"atr14":5.8292857143,"ma100":178.6651,"name":"SAP SE ADS","ETF":"N"}]
https://runway.adityaperswal.workers.dev/data/stock-bars ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt
Sep8 02UTC complete measured archive part 154/448 = 154
[{"symbol":"T","n":150,"date":"2026-09-04T04:00:00Z","close":25.68,"mom63":14.3875278396,"vol63":29.1765614076,"dv20":777944604.8499999,"atr14":0.4732142857,"ma100":23.8652,"name":"AT&T Inc.","ETF":"N"},{"symbol":"CMI","n":150,"date":"2026-09-04T04:00:00Z","close":560.75,"mom63":-13.5712083847,"vol63":38.4290472966,"dv20":510628242.535,"atr14":15.6893714286,"ma100":648.5689,"name":"Cummins Inc. Common Stock","ETF":"N"},{"symbol":"DIS","n":150,"date":"2026-09-04T04:00:00Z","close":105.31,"mom63":6.4274886306,"vol63":27.1857749782,"dv20":770981316.75,"atr14":2.2707142857,"ma100":101.5982,"name":"Walt Disney Company (The) Common Stock","ETF":"N"},{"symbol":"MRK","n":150,"date":"2026-09-04T04:00:00Z","close":150.33,"mom63":25.3481197365,"vol63":36.7685181569,"dv20":1341419491.37,"atr14":4.8821142857,"ma100":124.7611,"name":"Merck & Company, Inc. Common Stock (new)","ETF":"N"},{"symbol":"PL","n":150,"date":"2026-09-04T04:00:00Z","close":18.12,"mom63":-43.7616387337,"vol63":72.650321684,"dv20":111903317.46,"atr14":1.2088071429,"ma100":30.6841,"name":"Planet Labs PBC Class A Common Stock","ETF":"N"},{"symbol":"XLY","n":150,"date":"2026-09-04T04:00:00Z","close":114.91,"mom63":0.2442641542,"vol63":21.465753596,"dv20":562214464.375,"atr14":1.5907142857,"ma100":116.8819,"name":"State Street Consumer Discretionary Select Sector SPDR ETF","ETF":"Y"}]
https://runway.adityaperswal.workers.dev/data/stock-bars ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt