[{"symbol":"EOG","n":150,"date":"2026-09-04T04:00:00Z","close":145.19,"mom63":6.1563208306,"vol63":33.3047489975,"dv20":387287368.275,"atr14":3.1980857143,"ma100":138.1043,"name":"EOG Resources, Inc. Common Stock","ETF":"N"},{"symbol":"GD","n":150,"date":"2026-09-04T04:00:00Z","close":359.39,"mom63":4.1951756929,"vol63":23.1674033619,"dv20":311480084.415,"atr14":6.97025,"ma100":358.9299,"name":"General Dynamics Corporation Common Stock","ETF":"N"},{"symbol":"IWF","n":150,"date":"2026-09-04T04:00:00Z","close":123.41,"mom63":0.6771088269,"vol63":20.3733953158,"dv20":414588240.91,"atr14":1.4807142857,"ma100":122.0397,"name":"iShares Russell 1000 Growth Fund","ETF":"Y"},{"symbol":"MP","n":150,"date":"2026-09-04T04:00:00Z","close":54.53,"mom63":-7.8573842514,"vol63":65.3840664313,"dv20":326188100.745,"atr14":3.3788,"ma100":57.0059,"name":"MP Materials Corp. Common Stock","ETF":"N"},{"symbol":"MTZ","n":150,"date":"2026-09-04T04:00:00Z","close":237.19,"mom63":-34.8182142955,"vol63":73.7166127534,"dv20":380339884.175,"atr14":12.3263428571,"ma100":347.7664,"name":"MasTec, Inc. Common Stock","ETF":"N"},{"symbol":"PPL","n":150,"date":"2026-09-04T04:00:00Z","close":35.11,"mom63":-0.9870276368,"vol63":19.4926868328,"dv20":253125382.835,"atr14":0.6045615714,"ma100":35.9397,"name":"PPL Corporation Common Stock","ETF":"N"}]
https://runway.adityaperswal.workers.dev/data/stock-bars ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt
Sep8 US census measured rows batch 248/592
Options mispricing2026-09-08 02:13
CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. BCH|42.41|7146|303061.86|1.3558123084178328|-1.1306679100128392|2026-09-04T04:00:00Z;BESF|41.76|100|4176.0|0.0|1.0648596321394033|2026-09-03T04:00:00Z;BHYP|47.81|8210|392520.1|2.007948128006695|-1.1985947509816075|2026-09-04T04:00:00Z;BILL|49.135|63447|3117468.345|1.9436247074386859|-3.296595158433391|2026-09-04T04:00:00Z;BCGD|26.9|100|2690.0|0.0|4.628549202644883|2026-08-11T04:00:00Z;BFLY|7.36|194084|1428458.24|2.649456521739122|0.9602194787380114|2026-09-04T04:00:00Z;BCE|23.68|122759|2906933.12|1.013513513513522|-0.5877413937867337|2026-09-04T04:00:00Z;BCHP|38.31|300|11493.0|0.10441138084050938|-0.5322601583798492|2026-09-04T04:00:00Z;BEPC|31.75|94057|2986309.75|1.0078740157480324|0.7936507936507908|2026-09-04T04:00:00Z;BGIG|36.54|6628|242187.12|0.30103995621236845|-0.3273322422258529|2026-09-04T04:00:00Z;BCGS|27.24|1600|43584.0|0.5873715124816452|-0.2563163676309044|2026-07-27T04:00:00Z;BBY|90.25|191414|17275113.5|3.5678670360110947|3.237245481583151|2026-09-04T04:00:00Z;BITC|39.72|300|11916.0|0.780463242698898|-2.239724341619498|2026-09-01T04:00:00Z;BGY|5.93|2060|12215.8|0.3372681281618965|0.33840947546530664|2026-09-04T04:00:00Z;BESS|3.145|802|2522.29|2.3847376788553314|5.360134003350092|2026-09-04T04:00:00Z;BHR|1.9|22666|43065.4|4.210526315789478|2.1505376344086002|2026-09-04T04:00:00Z;BFIX|25.06|109|2731.54|0.0|-0.03988831272437876|2026-08-17T04:00:00Z;BCV|24.26|1341|32532.660000000003|1.0511129431162365|-2.7265437048917374|2026-08-31T04:00:00Z;BCI|25.935|45336|1175789.16|0.8289955658376706|-0.422345939719726|2026-09-04T04:00:00Z;BFRZ|27.08|1051|28461.08|0.25849335302806603|-0.1474926253687392|2026-09-04T04:00:00Z;
https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt
Sep8 02UTC complete measured archive part 170/448 = 170
[{"symbol":"CRH","n":150,"date":"2026-09-04T04:00:00Z","close":94.26,"mom63":-10.0143198091,"vol63":33.3815801159,"dv20":382835319.66,"atr14":2.5955071429,"ma100":104.4124,"name":"CRH PLC Ordinary Shares","ETF":"N"},{"symbol":"BBY","n":150,"date":"2026-09-04T04:00:00Z","close":90.27,"mom63":27.8611898017,"vol63":35.7739809876,"dv20":281142730.95,"atr14":3.8207142857,"ma100":74.7834,"name":"Best Buy Co., Inc. Common Stock","ETF":"N"},{"symbol":"CNH","n":150,"date":"2026-09-04T04:00:00Z","close":14.4,"mom63":33.9534883721,"vol63":49.9420108125,"dv20":176128483.985,"atr14":0.6011357143,"ma100":10.74788,"name":"CNH Industrial N.V. Common Shares","ETF":"N"},{"symbol":"STM","n":150,"date":"2026-09-04T04:00:00Z","close":52.24,"mom63":-26.0580325548,"vol63":73.6257200062,"dv20":356453926.23,"atr14":1.6789285714,"ma100":60.6597,"name":"STMicroelectronics N.V. Common Stock","ETF":"N"},{"symbol":"AME","n":150,"date":"2026-09-04T04:00:00Z","close":237.72,"mom63":5.0881923876,"vol63":24.0724896222,"dv20":349131759.5,"atr14":5.1728357143,"ma100":235.7779,"name":"AMETEK, Inc.","ETF":"N"},{"symbol":"CAH","n":150,"date":"2026-09-04T04:00:00Z","close":247.18,"mom63":20.4228783007,"vol63":23.5193360556,"dv20":367074028.36,"atr14":4.6482142857,"ma100":219.3286,"name":"Cardinal Health, Inc. Common Stock","ETF":"N"}]
https://runway.adityaperswal.workers.dev/data/stock-bars ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt
Sep8 US census measured rows batch 247/592
Options mispricing2026-09-08 02:13
CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. BIPI|16.69|135|2253.15|0.0|0.9068923821039965|2026-08-19T04:00:00Z;BHV|12.68|100|1268.0|0.0|-0.7047768206734473|2026-08-26T04:00:00Z;BGX|10.72|1313|14075.36|0.559701492537318|0.0|2026-09-04T04:00:00Z;BGB|11.205|20291|227360.655|0.35698348951361825|-0.2670226969292311|2026-09-04T04:00:00Z;BIT|11.89|2480|29487.2|0.2102607232968911|-0.20981955518253326|2026-09-04T04:00:00Z;BGLD|16.81|942|15835.02|0.0|0.1191185229303171|2026-09-02T04:00:00Z;BILS|99.185|600|59511.0|0.005041084841453297|0.0302556603297921|2026-09-04T04:00:00Z;BCUS|35.39|260|9201.4|0.0|0.14148273910581377|2026-08-27T04:00:00Z;BFOR|24.285|100|2428.5|0.0|0.0|2026-08-26T04:00:00Z;BBWI|19.51|393335|7673965.850000001|7.893388006150687|2.873714737674682|2026-09-04T04:00:00Z;BGS|3.28|97008|318186.24|2.591463414634159|-2.3809523809523836|2026-09-04T04:00:00Z;BCSS.U|10.38|100|1038.0|0.0|1.2682926829268304|2026-05-26T04:00:00Z;BIO|386.36|5866|2266387.76|1.4507195361838747|-0.5559559353443766|2026-09-04T04:00:00Z;BHK|8.94|6867|61390.98|0.2796420581655521|-0.2788622420524356|2026-09-04T04:00:00Z;BIII|10.065|100|1006.5|0.0|0.049701789264400276|2026-09-04T04:00:00Z;BIL|91.445|341356|31215299.42|0.005467767510536021|0.03281737132854179|2026-09-04T04:00:00Z;BETZ|19.425|243|4720.275000000001|0.0|-0.6901840490797451|2026-09-03T04:00:00Z;BFS|32.64|7333|239349.12|0.7199754901960767|0.2919035182055607|2026-09-04T04:00:00Z;BGSF|5.17|375|1938.75|0.0|-3.903345724907059|2026-09-01T04:00:00Z;BE|252.87|658747|166577353.89000002|6.859255744058212|7.531042694335777|2026-09-04T04:00:00Z;BCHT|1.2|432|518.4|1.249999999999992|1.6949152542372836|2026-09-04T04:00:00Z;BDVG|15.17|100|1517.0|0.0|0.9986684420772329|2026-09-04T04:00:00Z;
https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt
Sep8 02UTC complete measured archive part 169/448 = 169
[{"symbol":"HCA","n":150,"date":"2026-09-04T04:00:00Z","close":405,"mom63":9.0497859393,"vol63":36.9704506628,"dv20":473972280.12,"atr14":12.0017785714,"ma100":407.2178,"name":"HCA Healthcare, Inc. Common Stock","ETF":"N"},{"symbol":"IJH","n":150,"date":"2026-09-04T04:00:00Z","close":75.85,"mom63":2.8195743527,"vol63":13.3341859751,"dv20":364605218.54,"atr14":0.7897428571,"ma100":74.9675,"name":"iShares Core S&P Mid-Cap ETF","ETF":"Y"},{"symbol":"RCL","n":150,"date":"2026-09-04T04:00:00Z","close":265.19,"mom63":-5.2892857143,"vol63":39.7951182058,"dv20":460768440.38,"atr14":7.4381714286,"ma100":287.0045,"name":"Royal Caribbean Cruises Ltd. Common Stock","ETF":"N"},{"symbol":"RSG","n":150,"date":"2026-09-04T04:00:00Z","close":222.71,"mom63":6.3410208662,"vol63":21.9849108274,"dv20":309449200.795,"atr14":3.7387428571,"ma100":212.0248,"name":"Republic Services, Inc. Common Stock","ETF":"N"},{"symbol":"VGT","n":150,"date":"2026-09-04T04:00:00Z","close":121.27,"mom63":5.323953448,"vol63":28.8454997496,"dv20":345733076.4,"atr14":1.98785,"ma100":114.736,"name":"Vanguard Information Tech ETF","ETF":"Y"},{"symbol":"CMG","n":150,"date":"2026-09-04T04:00:00Z","close":36.96,"mom63":25.9713701431,"vol63":49.7619672854,"dv20":496670817.28,"atr14":1.1831571429,"ma100":33.645,"name":"Chipotle Mexican Grill, Inc. Common Stock","ETF":"N"}]
https://runway.adityaperswal.workers.dev/data/stock-bars ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt
Sep8 02UTC complete measured archive part 168/448 = 168
[{"symbol":"CTVA","n":150,"date":"2026-09-04T04:00:00Z","close":87.86,"mom63":14.2968648367,"vol63":33.9047027082,"dv20":324404708.94000006,"atr14":2.4435714286,"ma100":81.1623,"name":"Corteva, Inc. Common Stock ","ETF":"N"},{"symbol":"MMM","n":150,"date":"2026-09-04T04:00:00Z","close":168.56,"mom63":10.1051668953,"vol63":24.7328003159,"dv20":445614949.98,"atr14":3.12925,"ma100":160.726,"name":"3M Company Common Stock","ETF":"N"},{"symbol":"DLR","n":150,"date":"2026-09-04T04:00:00Z","close":188.39,"mom63":1.530584748,"vol63":35.5375481241,"dv20":334387150.925,"atr14":5.3993357143,"ma100":189.1786,"name":"Digital Realty Trust, Inc. Common Stock","ETF":"N"},{"symbol":"PBR","n":150,"date":"2026-09-04T04:00:00Z","close":20.12,"mom63":16.0992498557,"vol63":33.3522758729,"dv20":359625226.5,"atr14":0.6510285714,"ma100":18.3439,"name":"Petroleo Brasileiro S.A. Petrobras ADS","ETF":"N"},{"symbol":"UNP","n":150,"date":"2026-09-04T04:00:00Z","close":289.62,"mom63":6.8471925035,"vol63":22.8607199488,"dv20":660241808.5550001,"atr14":6.0632142857,"ma100":277.4801,"name":"Union Pacific Corporation Common Stock","ETF":"N"},{"symbol":"BNY","n":150,"date":"2026-09-04T04:00:00Z","close":164.84,"mom63":16.2236480293,"vol63":22.5186401776,"dv20":374874665.48,"atr14":2.9182285714,"ma100":147.3521,"name":"The Bank of New York Mellon Corporation Common Stock","ETF":"N"}]
https://runway.adityaperswal.workers.dev/data/stock-bars ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt
Sep8 US census measured rows batch 245/592
Options mispricing2026-09-08 02:13
CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. BBMC|126.82|356|45147.92|0.6387005204226369|1.5697581291045815|2026-09-03T04:00:00Z;AWF|10.03|4668|46820.03999999999|0.14955134596211933|-0.24863252113376255|2026-09-04T04:00:00Z;BBC|53.12|1051|55829.12|1.9954819277108344|-4.85402113559018|2026-08-31T04:00:00Z;BB|7.69|301309|2317066.21|1.625487646293888|0.0|2026-09-04T04:00:00Z;AVES|67.535|334|22556.69|0.0|0.3491827637444267|2026-09-04T04:00:00Z;AUAU|41.31|154|6361.740000000001|0.0|-1.9230769230769162|2026-09-01T04:00:00Z;BBHL|17.12|1686|28864.320000000003|0.23364485981307911|-1.4392630972941856|2026-09-02T04:00:00Z;BAMD|34.76|203|7056.28|0.0|0.680666183924683|2026-09-03T04:00:00Z;AWAY|18.98|102|1935.96|0.0|-0.07896814951303677|2026-09-04T04:00:00Z;BAP|382.65|7854|3005333.1|0.9930746112635598|-0.41380387257964335|2026-09-04T04:00:00Z;AVEE|69.54|100|6954.000000000001|0.0|-0.15793251974156597|2026-09-03T04:00:00Z;BBAR|14.83|32938|488470.54|2.2589345920431496|-1.527224435590968|2026-09-04T04:00:00Z;AWK|140.68|74801|10523004.68|1.290162069945975|-0.15613910574875378|2026-09-04T04:00:00Z;AVUS|131.245|3180|417359.1|0.18286410910892537|-0.04950118041275875|2026-09-04T04:00:00Z;BBP|107.935|141|15218.835|0.0|-0.5482355109186376|2026-09-04T04:00:00Z;AVMA|74.145|100|7414.5|0.0|-0.013485267345436647|2026-09-04T04:00:00Z;BBN|15.635|3629|56739.415|0.2238567316917182|-0.1277547109549637|2026-09-04T04:00:00Z;AZO|2982.76|10772|32130290.720000003|1.664565704247076|0.4912101018132553|2026-09-04T04:00:00Z;AX|97.935|6768|662824.08|1.8941134425894766|0.8807169344870358|2026-09-04T04:00:00Z;AUSM|25.05|204|5110.2|0.01996007984031539|0.0|2026-09-02T04:00:00Z;BATT|15.43|269|4150.67|0.0|-1.4687100893997496|2026-09-04T04:00:00Z;
https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt
Sep8 02UTC complete measured archive part 166/448 = 166
[{"symbol":"VMRK","n":150,"date":"2026-09-04T04:00:00Z","close":65.35,"mom63":-3.1708401245,"vol63":21.4198908017,"dv20":376740892.44000006,"atr14":1.2990071429,"ma100":65.9201,"name":"Vivmark Residential Common Shares of Beneficial Interest","ETF":"N"},{"symbol":"ATI","n":150,"date":"2026-09-04T04:00:00Z","close":210.65,"mom63":18.6961176537,"vol63":43.7738566346,"dv20":295417190.04999995,"atr14":7.4928571429,"ma100":186.4022,"name":"ATI Inc. Common Stock","ETF":"N"},{"symbol":"CCL","n":150,"date":"2026-09-04T04:00:00Z","close":23.51,"mom63":-13.7880454712,"vol63":42.806194362,"dv20":435748162.23,"atr14":0.7750285714,"ma100":26.897,"name":"Carnival Corporation Ltd. Common Shares","ETF":"N"},{"symbol":"DUK","n":150,"date":"2026-09-04T04:00:00Z","close":120.22,"mom63":-2.3712847166,"vol63":18.6562147936,"dv20":412120486.62,"atr14":1.7741714286,"ma100":123.7613,"name":"Duke Energy Corporation (Holding Company) Common Stock","ETF":"N"},{"symbol":"HL","n":150,"date":"2026-09-04T04:00:00Z","close":20.68,"mom63":39.9188092016,"vol63":66.5304510524,"dv20":641486927.19,"atr14":1.1780285714,"ma100":17.2203,"name":"Hecla Mining Company Common Stock","ETF":"N"},{"symbol":"CL","n":150,"date":"2026-09-04T04:00:00Z","close":88.77,"mom63":0.7833787466,"vol63":22.6280551783,"dv20":358455401.22,"atr14":1.5820142857,"ma100":89.4324,"name":"Colgate-Palmolive Company Common Stock","ETF":"N"}]
https://runway.adityaperswal.workers.dev/data/stock-bars ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt
Sep8 US census measured rows batch 244/592
Options mispricing2026-09-08 02:13
CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. AVIG|40.51|11186|453144.86|0.1110836830412286|-0.3321441751753085|2026-09-04T04:00:00Z;AVEX|16.47|39157|644915.7899999999|3.5215543412264623|0.9191176470588092|2026-09-04T04:00:00Z;AVIV|83.58|3523|294452.34|0.3350083752093816|-0.27443025891898953|2026-09-04T04:00:00Z;BBD|3.47|4166431|14457515.57|1.8731988472622463|0.0|2026-09-04T04:00:00Z;BATL|1.28|24628|31523.84|2.343750000000002|-0.7751937984496138|2026-09-04T04:00:00Z;AVMV|82.105|555|45568.275|0.1339747883807313|0.5572565829761178|2026-09-04T04:00:00Z;AVNV|87.46|100|8746.0|0.0|0.06292546193009674|2026-08-31T04:00:00Z;AXS|101.125|34702|3509239.75|1.0877626699629115|-0.3596413439747703|2026-09-04T04:00:00Z;AVDE|94.505|31999|3024065.495|0.5925612401460264|0.03704879856039067|2026-09-04T04:00:00Z;AVMU|44.66|952|42516.32|0.08956560680698422|-0.8657047724750289|2026-08-31T04:00:00Z;BBCB|44.425|200|8885.0|0.0|-0.9476031215161718|2026-08-14T04:00:00Z;AXTX|6.02|86639|521566.78|17.691029900332218|18.503937007874004|2026-09-04T04:00:00Z;AUNA|5.305|11792|62556.56|1.2252591894439282|-1.6682113067655213|2026-09-04T04:00:00Z;BBHY|45.5|687|31258.5|0.08791208791208603|-0.1097694840834218|2026-09-04T04:00:00Z;BBDO|3.17|1161|3680.37|0.1577287066246023|1.1164274322169154|2026-09-04T04:00:00Z;AVAZ|9.15|181|1656.15|0.0|-2.0342612419700146|2026-09-04T04:00:00Z;BAMU|25.32|108|2734.56|0.0|0.11862396204034287|2026-08-21T04:00:00Z;AVUV|126.94|41106|5217995.64|0.7641405388372451|0.578401077569124|2026-09-04T04:00:00Z;AVTR|14.97|548211|8206718.67|2.070808283233136|-1.5131578947368385|2026-09-04T04:00:00Z;BAI|44.6|168012|7493335.2|1.8161434977578366|2.4580748908798578|2026-09-04T04:00:00Z;
https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt
Sep8 02UTC complete measured archive part 165/448 = 165
CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. AZN|162.67|113161|18407899.87|1.576811950574782|-1.238540465059812|2026-09-04T04:00:00Z;BAMO|35.13|1247|43807.11|0.3415883859948891|0.11399259048161525|2026-09-03T04:00:00Z;AVY|175.06|34086|5967095.16|2.6676568033816905|1.1147692485415694|2026-09-04T04:00:00Z;BAK|1.89|68320|129124.8|5.026455026455025|-2.3255813953488413|2026-09-04T04:00:00Z;BAH|72.8|61766|4496564.8|2.170329670329668|-1.3950968441013178|2026-09-04T04:00:00Z;BABO|7.41|101|748.41|0.0|-3.0104712041884807|2026-09-03T04:00:00Z;BBJP|79.315|173496|13760835.24|0.9771165605497141|0.32253984315708806|2026-09-04T04:00:00Z;AVSU|88.71|200|17742.0|0.022545372562293126|0.6809669731018042|2026-09-02T04:00:00Z;AUGC|0.0|0|0.0|||;AVLC|91.915|1157|106345.655|0.23391176630581426|-0.22253582283977558|2026-09-04T04:00:00Z;BALT|34.81|6179|215090.99|0.043091065785695395|-0.028719126938536732|2026-09-04T04:00:00Z;AUGW|34.68|100|3468.0|0.0|0.11547344110853786|2026-09-02T04:00:00Z;BBAI|2.92|313441|915247.72|2.3972602739726123|-2.341137123745829|2026-09-04T04:00:00Z;BABC|32.56|100|3256.0|0.0|1.8454801376290408|2026-08-19T04:00:00Z;AVNT|43.38|24808|1076171.04|2.4435223605348138|1.0953157772081168|2026-09-04T04:00:00Z;AVSD|83.405|244|20350.82|0.053953599904084534|0.4516439841021347|2026-09-04T04:00:00Z;BBEM|77.01|100|7701.000000000001|0.0|-0.6450780544445922|2026-08-31T04:00:00Z;AXIL|6.64|272|1806.08|0.0|-10.027100271002709|2026-09-02T04:00:00Z;AZUL|7.42|997|7397.74|2.695417789757415|1.2278308321964415|2026-09-04T04:00:00Z;AZTR|0.1787|2825|504.8275|0.3917179630665955|-0.6117908787541704|2026-09-04T04:00:00Z;AVGW|32.81|325|10663.25|1.1277049679975755|-6.763285024154575|2026-09-03T04:00:00Z;
https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt
QLV90802 screen rows 391-396 = 6
Quant replication2026-09-08 02:12
[{"symbol":"VTV","n":150,"date":"2026-09-04T04:00:00Z","close":226.46,"mom63":7.3371883591,"vol63":9.1794583132,"dv20":468762556.65,"atr14":1.5217357143,"ma100":215.5644,"name":"Vanguard Morningstar Value ETF","ETF":"Y"},{"symbol":"BX","n":150,"date":"2026-09-04T04:00:00Z","close":136.15,"mom63":19.2311060513,"vol63":36.9008178554,"dv20":468540685.44500005,"atr14":3.8424928571,"ma100":125.7417,"name":"Blackstone Inc. Common Stock","ETF":"N"},{"symbol":"CVS","n":150,"date":"2026-09-04T04:00:00Z","close":96.74,"mom63":1.4684287812,"vol63":26.2890611196,"dv20":609101517.4000001,"atr14":1.8007071429,"ma100":95.2896,"name":"CVS Health Corporation Common Stock","ETF":"N"},{"symbol":"GLDM","n":150,"date":"2026-09-04T04:00:00Z","close":87.73,"mom63":2.7042847108,"vol63":26.7587439903,"dv20":443739949.115,"atr14":1.84905,"ma100":86.4592,"name":"SPDR Gold MiniShares Trust","ETF":"Y"},{"symbol":"KKR","n":150,"date":"2026-09-04T04:00:00Z","close":107.73,"mom63":15.5653293285,"vol63":36.0959467088,"dv20":432950813.445,"atr14":3.2256642857,"ma100":100.1117,"name":"KKR & Co. Inc. Common Stock","ETF":"N"},{"symbol":"RDDT","n":150,"date":"2026-09-04T04:00:00Z","close":154.46,"mom63":-10.9484001153,"vol63":86.2340627156,"dv20":601254895.6700001,"atr14":7.5146714286,"ma100":166.3624,"name":"Reddit, Inc. Class A Common Stock","ETF":"N"}]
https://runway.adityaperswal.workers.dev/data/stock-bars ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt
Sep8 02UTC complete measured archive part 164/448 = 164
CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. BAB|26.27|23994|630322.38|0.11419870574800585|0.05713197486192367|2026-09-04T04:00:00Z;BALY|9.17|4062|37248.54|8.28789531079607|-10.009813542688907|2026-09-04T04:00:00Z;AWX|2.68|100|268.0|0.0|0.7518796992481258|2026-09-04T04:00:00Z;BAGY|24.51|100|2451.0|0.0|-0.08153281695882919|2026-08-25T04:00:00Z;BBAG|44.93|1153|51804.29|0.08902737591809291|-0.13336296954878923|2026-09-04T04:00:00Z;AXR|22.94|315|7226.1|0.0|1.0572687224669641|2026-09-03T04:00:00Z;BBBL|46.33|200|9266.0|0.0|-1.6765704584040697|2026-08-04T04:00:00Z;BBHM|11.76|238|2798.88|0.0|-0.8431703204047181|2026-09-04T04:00:00Z;AVGC|21.37|160|3419.2000000000003|0.0|-1.8824609733700703|2026-09-04T04:00:00Z;BAMG|43.93|400|17572.0|0.1821078989301122|-1.347406242982263|2026-09-01T04:00:00Z;AZZ|140.29|8724|1223889.96|0.5488630693563407|2.1182122579705975|2026-09-04T04:00:00Z;BAVA|19.55|574|11221.7|0.5882352941176572|-1.0627530364372473|2026-08-31T04:00:00Z;BAR|43.66|10280|448824.8|0.824553366926247|-0.795273801408769|2026-09-04T04:00:00Z;AXP|326.15|69968|22820063.2|0.7143952169247231|-1.0977347848500463|2026-09-04T04:00:00Z;AVEM|96.82|96724|9364817.68|1.2600702334228455|1.5843038505927831|2026-09-04T04:00:00Z;AVAL|5.35|1538|8228.3|0.6542056074766383|0.5639097744360777|2026-09-04T04:00:00Z;AV|29.72|300|8916.0|0.03364737550470394|6.2187276626161525|2026-08-05T04:00:00Z;AVDS|81.095|502|40709.69|0.1294777729823096|1.6801454454266285|2026-09-04T04:00:00Z;AWP|11.525|1624|18716.6|0.607375271149677|0.3046127067014792|2026-09-04T04:00:00Z;AXTQ|49.48|911|45076.28|13.692400970088936|-26.554846370788198|2026-09-04T04:00:00Z;AUGU|32.31|100|3231.0|0.0|0.43518806341311667|2026-08-27T04:00:00Z;
https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt
QLV90802 screen rows 385-390 = 6
Quant replication2026-09-08 02:12
[{"symbol":"DVN","n":150,"date":"2026-09-04T04:00:00Z","close":48.06,"mom63":9.3017966796,"vol63":35.5573177981,"dv20":420859914.46,"atr14":1.1514214286,"ma100":45.4109,"name":"Devon Energy Corporation Common Stock","ETF":"N"},{"symbol":"HPQ","n":150,"date":"2026-09-04T04:00:00Z","close":32.64,"mom63":29.1650178077,"vol63":44.2766087,"dv20":396379446.99,"atr14":1.4082571429,"ma100":24.8429,"name":"HP Inc. Common Stock","ETF":"N"},{"symbol":"ALB","n":150,"date":"2026-09-04T04:00:00Z","close":126.28,"mom63":-18.5500515996,"vol63":47.6459225809,"dv20":266384547.58,"atr14":5.8481214286,"ma100":153.1367,"name":"Albemarle Corporation Common Stock","ETF":"N"},{"symbol":"FIG","n":150,"date":"2026-09-04T04:00:00Z","close":24.12,"mom63":10.8965517241,"vol63":87.0933806326,"dv20":361311338.46,"atr14":1.6692785714,"ma100":22.2086,"name":"Figma, Inc. Class A Common Stock","ETF":"N"},{"symbol":"SLB","n":150,"date":"2026-09-04T04:00:00Z","close":57.51,"mom63":5.3489650119,"vol63":40.992122739,"dv20":481192811.245,"atr14":1.9277857143,"ma100":52.2691,"name":"SLB Limited Common Shares","ETF":"N"},{"symbol":"TRV","n":150,"date":"2026-09-04T04:00:00Z","close":369.35,"mom63":22.3053743501,"vol63":27.9117899357,"dv20":581481350.335,"atr14":6.2270928571,"ma100":332.3079,"name":"The Travelers Companies, Inc. Common Stock","ETF":"N"}]
https://runway.adityaperswal.workers.dev/data/stock-bars ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt
Sep8 02UTC complete measured archive part 163/448 = 163