[{"symbol":"IR","n":150,"date":"2026-09-04T04:00:00Z","close":76.36,"mom63":5.7178457705,"vol63":33.8581055902,"dv20":258354091.6,"atr14":1.9415142857,"ma100":78.8451,"name":"Ingersoll Rand Inc. Common Stock","ETF":"N"},{"symbol":"BP","n":150,"date":"2026-09-04T04:00:00Z","close":43.81,"mom63":3.2037691402,"vol63":31.870934201,"dv20":369140403.685,"atr14":0.9857071429,"ma100":42.3125,"name":"BP p.l.c. Common Stock","ETF":"N"},{"symbol":"EWC","n":150,"date":"2026-09-04T04:00:00Z","close":62.04,"mom63":7.4099722992,"vol63":11.1641119697,"dv20":79643464.24000001,"atr14":0.7260571429,"ma100":59.0566,"name":"iShares MSCI Canada Index Fund","ETF":"Y"},{"symbol":"QLD","n":150,"date":"2026-09-04T04:00:00Z","close":90.68,"mom63":1.341081806,"vol63":47.5420015086,"dv20":306254771.06,"atr14":2.0737,"ma100":89.2759,"name":"ProShares Ultra QQQ","ETF":"Y"},{"symbol":"O","n":150,"date":"2026-09-04T04:00:00Z","close":61.25,"mom63":1.9813519814,"vol63":17.5789776967,"dv20":293604321.005,"atr14":0.7075,"ma100":62.0381,"name":"Realty Income Corporation Common Stock","ETF":"N"},{"symbol":"GIS","n":150,"date":"2026-09-04T04:00:00Z","close":38.29,"mom63":17.4900276158,"vol63":36.3775022145,"dv20":324451260.42,"atr14":1.1786428571,"ma100":35.6193,"name":"General Mills, Inc. Common Stock","ETF":"N"}]
https://runway.adityaperswal.workers.dev/data/stock-bars ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt
Sep8 02UTC complete measured archive part 180/448 = 180
CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. BLOK|65.115|2494|162396.81|1.0519849497043727|-0.06906077348066697|2026-09-04T04:00:00Z;BLDX|25.61|345|8835.449999999999|0.3514252245216707|-1.7267843438219521|2026-09-01T04:00:00Z;BKDV|34.78|4585|159466.30000000002|0.2587694077055877|-0.31527658354829624|2026-09-04T04:00:00Z;BRCE|30.23|100|3023.0|0.0|4.965277777777777|2026-09-02T04:00:00Z;BROL|0.0|0|0.0|||;BRZL|33.82|100|3382.0|0.0||2026-09-02T04:00:00Z;BNED|12.7|10111|128409.7|4.251968503937001|4.1837571780147575|2026-09-04T04:00:00Z;BPI|24.91|199|4957.09|0.0|22.528283325135277|2026-08-27T04:00:00Z;BKSE|45.77|100|4577.0|0.0|0.08746993221082633|2026-08-14T04:00:00Z;BRIA|1.47|800|1176.0|0.0|-2.6490066225165587|2026-09-04T04:00:00Z;BNAV|29.66|100|2966.0|0.0|9.446494464944655|2026-08-21T04:00:00Z;BOE|12.44|4017|49971.48|0.6430868167202578|-0.5595523581135131|2026-09-04T04:00:00Z;BLCV|43.04|200|8608.0|0.06970260223048591|-0.5315461058470139|2026-08-27T04:00:00Z;BKLC|49.21|1718|84542.78|0.08128429181060587|-0.4148537893352233|2026-09-04T04:00:00Z;BRKW|38.53|118|4546.54|0.0|2.5825346112886116|2026-08-21T04:00:00Z;BPH|66.835|100|6683.499999999999|0.0|20.706158569622524|2026-07-21T04:00:00Z;BOW|33.635|30563|1027986.505|0.1783856102274273|-0.05942653394741537|2026-09-04T04:00:00Z;BOXX|118.13|78486|9271551.18|0.02116312537035951|0.04234417344173291|2026-09-04T04:00:00Z;BPRO|22.07|149|3288.43|0.0|1.6114180478821405|2026-09-03T04:00:00Z;BRZU|105.4|358|37733.2|0.10436432637571103|-1.9078641228478355|2026-09-04T04:00:00Z;BOOT|154.48|38187|5899127.76|4.994174003107201|4.974177765697196|2026-09-04T04:00:00Z;BR|172.875|61249|10588420.875|1.5097613882863419|-3.3813050160681923|2026-09-04T04:00:00Z;
https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt
QLV90802 screen rows 463-468 = 6
Quant replication2026-09-08 02:13
[{"symbol":"JPST","n":150,"date":"2026-09-04T04:00:00Z","close":50.39,"mom63":0.9819639279,"vol63":0.4810433639,"dv20":275422271.66,"atr14":0.0185714286,"ma100":50.0407,"name":"JPMorgan Ultra-Short Income ETF","ETF":"Y"},{"symbol":"MDY","n":150,"date":"2026-09-04T04:00:00Z","close":691.52,"mom63":2.7640729953,"vol63":13.3177059309,"dv20":312379225.215,"atr14":7.1077142857,"ma100":683.7757,"name":"State Street SPDR S&P MIDCAP 400 ETF Trust","ETF":"Y"},{"symbol":"TSN","n":150,"date":"2026-09-04T04:00:00Z","close":51.42,"mom63":-11.6343014264,"vol63":28.8276231014,"dv20":142480402.185,"atr14":1.3896428571,"ma100":59.3274,"name":"Tyson Foods, Inc. Common Stock","ETF":"N"},{"symbol":"VTR","n":150,"date":"2026-09-04T04:00:00Z","close":90.27,"mom63":10.706401766,"vol63":28.429804679,"dv20":261511287.715,"atr14":1.7887428571,"ma100":88.778,"name":"Ventas, Inc. Common Stock","ETF":"N"},{"symbol":"XOP","n":150,"date":"2026-09-04T04:00:00Z","close":190.71,"mom63":15.4558663276,"vol63":28.6334338506,"dv20":494164308.9,"atr14":4.0092857143,"ma100":169.9749,"name":"State Street SPDR S&P Oil & Gas Exploration & Production ETF","ETF":"Y"},{"symbol":"VMC","n":150,"date":"2026-09-04T04:00:00Z","close":262.63,"mom63":-6.4907783237,"vol63":33.1214904735,"dv20":224343026.55,"atr14":7.2343642857,"ma100":283.2912,"name":"Vulcan Materials Company (Holding Company) Common Stock","ETF":"N"}]
https://runway.adityaperswal.workers.dev/data/stock-bars ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt
Sep8 02UTC complete measured archive part 179/448 = 179
[{"symbol":"SPXL","n":150,"date":"2026-09-04T04:00:00Z","close":290.29,"mom63":10.776569357,"vol63":38.5044353827,"dv20":382437001.495,"atr14":6.1831,"ma100":269.7751,"name":"Direxion Daily S&P 500 Bull 3X ETF","ETF":"Y"},{"symbol":"OWL","n":150,"date":"2026-09-04T04:00:00Z","close":11.75,"mom63":22.1921797005,"vol63":44.4127237567,"dv20":206176172.67,"atr14":0.385,"ma100":9.96066,"name":"Blue Owl Capital Inc. Class A Common Stock","ETF":"N"},{"symbol":"ECL","n":150,"date":"2026-09-04T04:00:00Z","close":279.28,"mom63":8.5552143662,"vol63":22.8434253503,"dv20":391509224.855,"atr14":5.8114285714,"ma100":269.6747,"name":"Ecolab Inc. Common Stock","ETF":"N"},{"symbol":"NVO","n":150,"date":"2026-09-04T04:00:00Z","close":46.6,"mom63":9.4410521372,"vol63":37.8201536396,"dv20":462467367,"atr14":1.26845,"ma100":45.4244,"name":"Novo Nordisk A/S Common Stock","ETF":"N"},{"symbol":"PLD","n":150,"date":"2026-09-04T04:00:00Z","close":137.34,"mom63":-4.2926829268,"vol63":24.0208197135,"dv20":432655871.49,"atr14":1.8153571429,"ma100":142.1496,"name":"Prologis, Inc. Common Stock","ETF":"N"},{"symbol":"EWJ","n":150,"date":"2026-09-04T04:00:00Z","close":98.28,"mom63":8.9216446858,"vol63":22.8131477482,"dv20":265913648.385,"atr14":1.1908642857,"ma100":92.5342,"name":"iShares MSCI Japan Index Fund","ETF":"Y"}]
https://runway.adityaperswal.workers.dev/data/stock-bars ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt
Sep8 US census measured rows batch 254/592
Options mispricing2026-09-08 02:13
CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. BRKL|26.34|400|10536.0|1.1389521640091143|140.32846715328463|2026-08-06T04:00:00Z;BRK.A|476356.255|371|176728170.605|1.2371811933066805||2022-01-11T05:00:00Z;BRF|16.91|200|3382.0|0.0|6.519685039370082|2026-09-03T04:00:00Z;BRSP|4.68|58745|274926.6|1.8162393162393156|0.6451612903225712|2026-09-04T04:00:00Z;BLDR|65.76|166565|10953314.4|4.006995133819948|2.4777933613838288|2026-09-04T04:00:00Z;BMEZ|16.98|3029|51432.42|0.4711425206124961|0.23612750885477762|2026-09-04T04:00:00Z;BORR|4.545|280031|1272740.895|2.0902090209020847|-1.4099783080260386|2026-09-04T04:00:00Z;BKU|46.37|47317|2194089.29|1.240025878800955|1.0019603572206437|2026-09-04T04:00:00Z;BNDS|50.29|100|5029.0|0.0|0.05968961400717454|2026-09-04T04:00:00Z;BN|40.3|207126|8347177.8|1.637717121588081|-0.2968827313211353|2026-09-04T04:00:00Z;BRW|6.525|8417|54920.925|0.9961685823754849|0.8500772797527034|2026-09-04T04:00:00Z;BNO|56.13|15010|842511.3|3.402814893996087|0.39348953675550913|2026-09-04T04:00:00Z;BNDI|46.26|168|7771.679999999999|0.0|-0.021612275772653344|2026-09-03T04:00:00Z;BRSV|44.33|510|22608.3|0.0|0.31681375876895235|2026-09-04T04:00:00Z;BRIB|24.76|2304|57047.04|0.24232633279483953|0.24291497975710286|2026-09-03T04:00:00Z;BKFI|23.4|320|7488.0|0.0|-0.8474576271186529|2026-09-03T04:00:00Z;BKCI|53.68|100|5368.0|0.0|-0.8496490579977811|2026-09-04T04:00:00Z;BKAG|41.095|7807|320828.665|0.09733544226791373|-0.07294832826747477|2026-09-04T04:00:00Z;BOX|35.18|156307|5498880.26|2.7714610574189718|-2.1554721179251835|2026-09-04T04:00:00Z;BQ|0.9043|701|633.9143|1.2274687603671346|4.098077587199267|2026-09-03T04:00:00Z;BLCO|18.065|26225|473754.62500000006|1.5499584832548994|-0.41345093715545733|2026-09-04T04:00:00Z;
https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt
Sep8 02UTC complete measured archive part 177/448 = 177
[{"symbol":"TRU","n":150,"date":"2026-09-04T04:00:00Z","close":79.88,"mom63":13.2246633593,"vol63":42.3651989068,"dv20":139063210.535,"atr14":2.9257857143,"ma100":74.7084,"name":"TransUnion Common Stock","ETF":"N"},{"symbol":"USB","n":150,"date":"2026-09-04T04:00:00Z","close":63.37,"mom63":14.7591452372,"vol63":20.3157752158,"dv20":386463339.345,"atr14":1.1370642857,"ma100":59.266,"name":"U.S. Bancorp Common Stock","ETF":"N"},{"symbol":"VEEV","n":150,"date":"2026-09-04T04:00:00Z","close":275.09,"mom63":59.3708359886,"vol63":51.3284268051,"dv20":395154625.65,"atr14":11.7985642857,"ma100":192.1213,"name":"Veeva Systems Inc. Class A Common Stock","ETF":"N"},{"symbol":"BMY","n":150,"date":"2026-09-04T04:00:00Z","close":66.82,"mom63":17.9939961151,"vol63":28.68037885,"dv20":493442625.29,"atr14":1.5084785714,"ma100":59.6524,"name":"Bristol-Myers Squibb Company Common Stock","ETF":"N"},{"symbol":"IQV","n":150,"date":"2026-09-04T04:00:00Z","close":267.77,"mom63":45.9634777869,"vol63":43.629953402,"dv20":310990351.38,"atr14":7.4764214286,"ma100":201.9718,"name":"IQVIA Holdings, Inc. Common Stock","ETF":"N"},{"symbol":"OKLO","n":150,"date":"2026-09-04T04:00:00Z","close":41.27,"mom63":-28.9550697194,"vol63":81.249823118,"dv20":333186964.86,"atr14":2.7121428571,"ma100":54.6549,"name":"Oklo Inc. Class A common stock","ETF":"N"}]
https://runway.adityaperswal.workers.dev/data/stock-bars ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt
Sep8 02UTC complete measured archive part 176/448 = 176
CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. BDEC|54.43|300|16329.0|0.018372221201539612|-0.4207830223197928|2026-09-01T04:00:00Z;BEN|34.74|251003|8719844.22|4.620034542314325|3.5469448584202867|2026-09-04T04:00:00Z;BETE|38.435|100|3843.5|0.0|-2.8192161820480233|2026-09-04T04:00:00Z;BHP|90.41|83273|7528711.93|1.7807764627806653|-2.475594628121458|2026-09-04T04:00:00Z;BNKD|25.45|176|4479.2|0.0|-21.7645250537965|2026-08-14T04:00:00Z;BLSH|36.015|43236|1557144.54|5.067333055671256|-0.5385252692626352|2026-09-04T04:00:00Z;BNMC|63.94|100|6394.0|0.0|18.0576070901034|2026-08-26T04:00:00Z;BRX|29.15|169388|4937660.2|1.7495711835334409|-0.44398907103826435|2026-09-04T04:00:00Z;BKHY|47.385|201|9524.385|0.0|-0.0948766603415585|2026-08-31T04:00:00Z;BOBP|30.04|320|9612.8|0.03328894806923439|3.4791594901825595|2026-08-18T04:00:00Z;BLUI|25.62|5067|129816.54|0.07806401249024034|-0.03901677721419583|2026-08-31T04:00:00Z;BKLN|20.61|308571|6359648.31|0.07278020378457335|0.12144765606023622|2026-09-04T04:00:00Z;BITW|51.8|1026|53146.8|0.5115830115830127|3.023070803500394|2026-09-04T04:00:00Z;BREW|26.58|700|18606.0|0.0||2026-07-24T04:00:00Z;BRC|90.43|9111|823907.7300000001|1.2164104832467195|0.27166380218439645|2026-09-04T04:00:00Z;BLX|55.63|7019|390466.97|1.2583138594283712|-0.5719392314566529|2026-09-04T04:00:00Z;BKH|73.23|42498|3112128.54|1.0378260275843303|-0.061412487205736443|2026-09-04T04:00:00Z;BREE|26.47|188|4976.36|0.0|0.9727255388136458|2026-07-02T04:00:00Z;BOAT|50.87|9134|464646.58|0.28504029880085713|1.1432547966994555|2026-09-04T04:00:00Z;BRSM|25.96|100|2596.0|0.0|-0.7645259938837912|2026-08-31T04:00:00Z;BNDD|96.03|100|9603.0|0.0|0.020831163420464982|2026-08-07T04:00:00Z;
https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt
QLV90802 screen rows 445-450 = 6
Quant replication2026-09-08 02:13
[{"symbol":"ALL","n":150,"date":"2026-09-04T04:00:00Z","close":259.57,"mom63":17.9381162252,"vol63":29.554988054,"dv20":371128786.8,"atr14":5.0557142857,"ma100":235.6491,"name":"Allstate Corporation (The) Common Stock","ETF":"N"},{"symbol":"COR","n":150,"date":"2026-09-04T04:00:00Z","close":330.95,"mom63":20.5602710284,"vol63":27.0765949676,"dv20":368018764.6,"atr14":6.6984071429,"ma100":296.7354,"name":"Cencora, Inc. Common Stock","ETF":"N"},{"symbol":"OKE","n":150,"date":"2026-09-04T04:00:00Z","close":95.43,"mom63":9.4255245958,"vol63":26.6849459596,"dv20":308032860.24,"atr14":2.4693071429,"ma100":89.046,"name":"ONEOK, Inc. Common Stock","ETF":"N"},{"symbol":"URI","n":150,"date":"2026-09-04T04:00:00Z","close":1009.86,"mom63":-5.2601953224,"vol63":38.2963362874,"dv20":439155330.05,"atr14":30.2031214286,"ma100":1030.2693,"name":"United Rentals, Inc. Common Stock","ETF":"N"},{"symbol":"CNQ","n":150,"date":"2026-09-04T04:00:00Z","close":50.46,"mom63":11.415323471,"vol63":32.2975812998,"dv20":318547592.065,"atr14":1.2078785714,"ma100":45.5612,"name":"Canadian Natural Resources Limited Common Stock","ETF":"N"},{"symbol":"SHW","n":150,"date":"2026-09-04T04:00:00Z","close":333.71,"mom63":9.5567957978,"vol63":33.7088072397,"dv20":550564056.73,"atr14":7.2221428571,"ma100":328.8415,"name":"Sherwin-Williams Company (The) Common Stock","ETF":"N"}]
https://runway.adityaperswal.workers.dev/data/stock-bars ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt
Sep8 02UTC complete measured archive part 175/448 = 175
[{"symbol":"UPS","n":150,"date":"2026-09-04T04:00:00Z","close":102.29,"mom63":-4.258704605,"vol63":31.0536490405,"dv20":438785228.14,"atr14":1.8882071429,"ma100":104.2702,"name":"United Parcel Service, Inc. Common Stock","ETF":"N"},{"symbol":"CI","n":150,"date":"2026-09-04T04:00:00Z","close":280.96,"mom63":-2.4037793525,"vol63":27.4850693354,"dv20":389275783.72,"atr14":5.2814285714,"ma100":281.7568,"name":"The Cigna Group Common Stock","ETF":"N"},{"symbol":"MSI","n":150,"date":"2026-09-04T04:00:00Z","close":468.05,"mom63":14.4068832343,"vol63":26.8401180262,"dv20":418846382.6,"atr14":9.9614214286,"ma100":429.3595,"name":"Motorola Solutions, Inc. Common Stock","ETF":"N"},{"symbol":"ZTS","n":150,"date":"2026-09-04T04:00:00Z","close":75.81,"mom63":-3.9041703638,"vol63":33.275451498,"dv20":334864814.39,"atr14":2.2847785714,"ma100":82.8443,"name":"Zoetis Inc. Class A Common Stock","ETF":"N"},{"symbol":"AMT","n":150,"date":"2026-09-04T04:00:00Z","close":175.85,"mom63":-8.5448304556,"vol63":29.0962686459,"dv20":323887175.03000003,"atr14":3.7055857143,"ma100":175.5035,"name":"American Tower Corporation (REIT) Common Stock","ETF":"N"},{"symbol":"NTRA","n":150,"date":"2026-09-04T04:00:00Z","close":328.18,"mom63":52.4220890809,"vol63":57.537848888,"dv20":397257843.06500006,"atr14":10.5374857143,"ma100":251.78905,"name":"Natera, Inc. - Common Stock","ETF":"N"}]
https://runway.adityaperswal.workers.dev/data/stock-bars ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt
Sep8 US census measured rows batch 251/592
Options mispricing2026-09-08 02:13
CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. BEX|32.2|35750|1151150.0|12.391304347826093|14.631541473834119|2026-09-04T04:00:00Z;BFEB|53.84|300|16152.000000000002|0.0|-0.018570102135562205|2026-09-02T04:00:00Z;BCSS|10.23|500|5115.0|0.0|-0.29239766081871066|2026-07-09T04:00:00Z;BCOR|26.78|104|2785.12|0.0|-2.1556448666423034|2026-09-04T04:00:00Z;BHE|72.72|9365|681022.8|1.3820132013201258|2.3504574243490506|2026-09-04T04:00:00Z;BIPC|37.415|54664|2045253.56|1.8040892690097479|0.45643710565177464|2026-09-04T04:00:00Z;BFJL|17.69|106|1875.14|0.0|2.1362586605080836|2026-08-19T04:00:00Z;BFLB|55.74|300|16722.0|0.0|0.7228044813877732|2026-09-03T04:00:00Z;BCEM|27.26|100|2726.0|0.0|2.0591538749532123|2026-09-04T04:00:00Z;BDC|122.23|15697|1918644.31|1.5708091303280713|2.800672834314555|2026-09-04T04:00:00Z;BC|74.415|45020|3350163.3000000003|4.024726197675187|2.3027220236458756|2026-09-04T04:00:00Z;BF.A|27.08|7927|214663.16|2.769571639586411|-2.344031734583496|2026-09-04T04:00:00Z;BCPL|24.385|3046|74276.71|0.16403526758252673|-0.06147540983605371|2026-09-04T04:00:00Z;BDCZ|15.38|121|1860.98|0.0|1.518151815181512|2026-08-21T04:00:00Z;BIP|37.09|28892|1071604.28|2.1973577783769147|0.623982637004894|2026-09-04T04:00:00Z;BFH|110.93|37775|4190380.750000001|1.8480122599837836|1.7613063021741038|2026-09-04T04:00:00Z;BILT|27.55|300|8265.0|0.0|0.5474452554744547|2026-09-04T04:00:00Z;BHVN|15.69|150423|2360136.87|3.4098151688973877|-1.1030570438071319|2026-09-04T04:00:00Z;BEPI|15.97|302|4822.9400000000005|0.5009392611145903|0.5034612964128327|2026-09-04T04:00:00Z;BILD|29.88|595|17778.6|0.10040160642570661|-3.5195350339037756|2026-07-10T04:00:00Z;BBSB|97.765|230|22485.95|0.0|-0.48350977198696743|2026-09-04T04:00:00Z;
https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt
Sep8 02UTC complete measured archive part 173/448 = 173
[{"symbol":"TWLO","n":150,"date":"2026-09-04T04:00:00Z","close":232.98,"mom63":3.0930572149,"vol63":65.7611493941,"dv20":439715020.86,"atr14":9.6680857143,"ma100":200.2664,"name":"Twilio Inc. Class A Common Stock","ETF":"N"},{"symbol":"WPM","n":150,"date":"2026-09-04T04:00:00Z","close":154.98,"mom63":33.488372093,"vol63":51.9698762737,"dv20":332947778.26,"atr14":7.0368142857,"ma100":127.5665,"name":"Wheaton Precious Metals Corp Common Shares (Canada)","ETF":"N"},{"symbol":"LYV","n":150,"date":"2026-09-04T04:00:00Z","close":173.5,"mom63":8.3900793403,"vol63":26.1644126085,"dv20":297698943.255,"atr14":4.295,"ma100":172.8499,"name":"Live Nation Entertainment, Inc. Common Stock","ETF":"N"},{"symbol":"MLM","n":150,"date":"2026-09-04T04:00:00Z","close":514.77,"mom63":-10.4592102974,"vol63":34.8403622705,"dv20":301502978.505,"atr14":13.04,"ma100":569.6884,"name":"Martin Marietta Materials, Inc. Common Stock","ETF":"N"},{"symbol":"QID","n":150,"date":"2026-09-04T04:00:00Z","close":14.15,"mom63":-5.4144385027,"vol63":47.6474195989,"dv20":401962831.73,"atr14":0.3327428571,"ma100":14.8663,"name":"ProShares UltraShort QQQ","ETF":"Y"},{"symbol":"RKT","n":150,"date":"2026-09-04T04:00:00Z","close":14.06,"mom63":11.1462450593,"vol63":61.2028398245,"dv20":328821779.27,"atr14":0.62535,"ma100":14.2069,"name":"Rocket Companies, Inc. Class A Common Stock","ETF":"N"}]
https://runway.adityaperswal.workers.dev/data/stock-bars ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt
Sep8 US census measured rows batch 250/592
Options mispricing2026-09-08 02:13
CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. BFXU|23.85|100|2385.0|0.0|4.46780551905388|2026-08-18T04:00:00Z;BDL|45.675|739|33753.825|1.2917350848385407|-2.037533512064349|2026-09-04T04:00:00Z;BIBL|55.235|1887|104228.445|0.3349325608762601|0.4364033093917641|2026-09-04T04:00:00Z;BD|0.0|0|0.0|||;BENJ|53.13|465|24705.45|0.0|0.0|2026-09-02T04:00:00Z;BIDD|31.19|207|6456.33|0.19236934915037598|0.45088566827697907|2026-09-04T04:00:00Z;BEMD|0.0|0|0.0|||;BCX|13.02|312|4062.24|0.3840245775729565|-0.5347593582887722|2026-09-04T04:00:00Z;BDN|3.125|157733|492915.625|3.5200000000000102|2.459016393442637|2026-09-04T04:00:00Z;BFAM|70.23|55007|3863141.61|2.356542787982325|-1.237519336239623|2026-09-04T04:00:00Z;BDX|184.74|100433|18553992.42|1.4506874526361409|-1.4614892255173761|2026-09-04T04:00:00Z;BINT|33.38|2600|86788.0|0.08987417615338866|0.4665161775771365|2026-09-04T04:00:00Z;BEPH|14.98|409|6126.820000000001|0.13351134846461665|-0.3326679973386537|2026-09-04T04:00:00Z;BHB|40.4|1871|75588.4|0.6188118811881188|0.5976095617529875|2026-09-04T04:00:00Z;BCS|27.0|106257|2868939.0|0.9814814814814836|0.3717472118959231|2026-09-04T04:00:00Z;BFJA|18.74|292|5472.08|0.053361792956232716|-0.9513742071881826|2026-08-31T04:00:00Z;BHM|8.965|100|896.5|0.0|5.8441558441558294|2026-08-20T04:00:00Z;BDCX|19.18|156|2992.08|0.0|-1.892583120204605|2026-07-27T04:00:00Z;BEBE|9.99|100|999.0|0.0|1.3184584178498993|2026-07-27T04:00:00Z;BINV|45.37|946|42920.02|0.055102490632589124|-0.5043859649122906|2026-09-04T04:00:00Z;BETA|22.19|134154|2976877.26|7.323118521856692|6.631427198462281|2026-09-04T04:00:00Z;BIII.U|10.17|200|2034.0|0.0|0.39486673247777215|2026-07-21T04:00:00Z;BCSM|25.66|201|5157.66|0.389711613406085|-0.34951456310680085|2026-08-20T04:00:00Z;
https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt
Sep8 02UTC complete measured archive part 172/448 = 172
[{"symbol":"VNQ","n":150,"date":"2026-09-04T04:00:00Z","close":96.02,"mom63":0.0833854492,"vol63":14.9354509864,"dv20":257343389.52,"atr14":0.95705,"ma100":96.7851,"name":"Vanguard Real Estate ETF","ETF":"Y"},{"symbol":"AEM","n":150,"date":"2026-09-04T04:00:00Z","close":204.73,"mom63":25.3321089685,"vol63":51.8597521516,"dv20":658459063.64,"atr14":9.2271428571,"ma100":175.3853,"name":"Agnico Eagle Mines Limited Common Stock","ETF":"N"},{"symbol":"IJR","n":150,"date":"2026-09-04T04:00:00Z","close":145.34,"mom63":5.8866384963,"vol63":13.5842575738,"dv20":317858383.5,"atr14":1.4733857143,"ma100":142.2142,"name":"iShares Core S&P Small-Cap ETF","ETF":"Y"},{"symbol":"VWO","n":150,"date":"2026-09-04T04:00:00Z","close":61.44,"mom63":6.0041407867,"vol63":16.8723482276,"dv20":328605539.76,"atr14":0.5437857143,"ma100":59.3972,"name":"Vanguard FTSE Emerging Markets ETF","ETF":"Y"},{"symbol":"CF","n":150,"date":"2026-09-04T04:00:00Z","close":133.35,"mom63":18.1029138252,"vol63":37.913783859,"dv20":302443484.36,"atr14":5.7512928571,"ma100":118.5525,"name":"CF Industries Holdings, Inc. Common Stock","ETF":"N"},{"symbol":"TPR","n":150,"date":"2026-09-04T04:00:00Z","close":122.14,"mom63":-12.4883570968,"vol63":46.3025873875,"dv20":493998568.35,"atr14":3.4042857143,"ma100":140.9226,"name":"Tapestry, Inc. Common Stock","ETF":"N"}]
https://runway.adityaperswal.workers.dev/data/stock-bars ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt
Sep8 US census measured rows batch 249/592
Options mispricing2026-09-08 02:13
CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. BERZ|19.17|656|12575.52|0.5738132498695849|-4.910714285714279|2026-09-04T04:00:00Z;BGT|11.04|7427|81994.07999999999|0.3623188405797185|-0.4059539918809363|2026-09-04T04:00:00Z;BEPJ|22.985|100|2298.5|0.0|-2.191489361702126|2026-09-03T04:00:00Z;BBUC|28.08|17347|487103.76|3.098290598290602|2.819480043939948|2026-09-04T04:00:00Z;BDIV|24.87|304|7560.48|0.0|0.04022526146421068|2026-09-02T04:00:00Z;BCAT|15.99|12749|203856.51|0.4065040650406584|-0.37383177570093906|2026-09-04T04:00:00Z;BBSC|89.89|131|11775.59|0.0|0.3684680661009354|2026-09-03T04:00:00Z;BDRY|16.57|4931|81706.67|1.9915509957754876|2.664188351920682|2026-09-04T04:00:00Z;BDBT|24.71|1257|31060.47|0.08093889113718969|0.24340770791075883|2026-09-03T04:00:00Z;BFEW|21.87|200|4374.0|0.0|0.1832340815391742|2026-09-04T04:00:00Z;BG|118.74|80252|9529122.48|1.2843186794677495|-1.0706102895230218|2026-09-04T04:00:00Z;BF.B|26.71|89365|2386939.15|3.7626357169599363|-2.9785688339992733|2026-09-04T04:00:00Z;BIO.B|298.5|50|14925.0|0.0|3.205061715589652|2026-07-10T04:00:00Z;BEZ|7.15|44027|314793.05|14.405594405594396|-14.677804295942721|2026-09-04T04:00:00Z;BDJ|9.87|11580|114294.6|0.5065856129685989|-0.403632694248246|2026-09-04T04:00:00Z;BCSF|11.825|6626|78352.45|1.4376321353065533|-0.295109612141653|2026-09-04T04:00:00Z;BCDF|33.425|226|7554.049999999999|0.0|-1.8355359765051427|2026-09-02T04:00:00Z;BBT|31.875|34039|1084993.125|1.4588235294117642|1.2547649301143604|2026-09-04T04:00:00Z;BCKT|41.93|100|4193.0|0.0|-5.456595264938002|2026-06-29T04:00:00Z;BCIL|29.64|459|13604.76|0.10121457489877728|-0.13477088948786742|2026-09-03T04:00:00Z;BBUS|138.96|685|95187.6|0.19430051813472238|-0.37995555236934875|2026-09-04T04:00:00Z;
https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt