Notes

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. CHOW|0.4731|100|47.31|0.0|0.638162093171668|2026-09-04T04:00:00Z;CIEN|321.01|141172|45317623.72|4.029469486931872|1.6031271265568359|2026-09-04T04:00:00Z;CCEF|29.82|100|2982.0|0.0|-0.9960159362549792|2026-09-01T04:00:00Z;CDP|35.14|24656|866411.84|2.475811041548086|-0.3685851998865952|2026-09-04T04:00:00Z;CGRO|22.63|100|2263.0|0.0|10.28265107212476|2026-08-18T04:00:00Z;CLB|12.53|15579|195204.87|1.8355945730247298|-0.07974481658692412|2026-09-04T04:00:00Z;CHNU|29.67|100|2967.0|0.0|0.16880486158001862|2026-09-04T04:00:00Z;CCK|115.22|27063|3118198.86|1.0848810970317653|-0.33734106046189316|2026-09-04T04:00:00Z;CKX|11.42|222|2535.24|7.705779334500884|9.021479713603831|2026-09-02T04:00:00Z;CIEG|3.52|4451|15667.52|6.392045454545457|5.389221556886237|2026-09-04T04:00:00Z;CCRP|20.02|200|4004.0|0.0||2026-01-23T05:00:00Z;CBXA|22.86|300|6858.0|0.17497812773402951|4.288321167883202|2026-08-24T04:00:00Z;CERY|38.91|1537|59804.67|0.5397070161912128|-0.447742100550097|2026-09-04T04:00:00Z;CIK|2.43|2251|5469.93|0.4115226337448654|-0.4098360655737654|2026-09-04T04:00:00Z;CBRZ|7.98|33838|270027.24|23.746867167919792|-20.517928286852584|2026-09-04T04:00:00Z;CHCT|14.98|7997|119795.06|1.101468624833117|0.5706612957368407|2026-09-04T04:00:00Z;CIG.C|2.99|112|334.88|0.0|6.4056939501779375|2026-08-31T04:00:00Z;CGUI|25.295|675|17074.125|0.0|0.0791295746785492|2026-09-04T04:00:00Z;CGXU|35.255|58601|2065978.255|0.6665721174301501|0.7141836880445673|2026-09-04T04:00:00Z;CIFU|11.63|7648|88946.24|2.923473774720549|9.35590032910203|2026-09-04T04:00:00Z;CFND|3.16|6127|19361.32|7.594936708860766|3.9473684210526327|2026-09-04T04:00:00Z;CHPT|9.91|135563|1343429.33|9.233097880928346|9.26130099228224|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

f1897euks/Obc3QxcmWarUrJY5ITvFfQONIO3gEUxfuvsGqUgg+NB6WNAnO1SkZ4up8Dfo7XLcou9n9nmFHnQBJSXnWQle2mDaOpGYa6UINRqAFSlRSNBWxuJp5qwJcCxVCxAKo/sSHQ51DVMLK8szLta4uIowEDHgkJXol78kJIKYJnVSxKXHGABRjEArQjl8p6sA3ySHGpWZsgAFtWyRPYlqt5C7SbKtRls4OZfB2l4WD5s30+2DowOblW2cXcgSkR3+ukmO3Bs6mGSkSZsvmgcocOiJZ8TgDdU4I5ePhKahs/LBPbNuLpXqoL5KKGSrmi1YMkE+YCBrk3Odu8SAUFWmNgcCFf5HZvDqhcf4eXY2odXjPCKXIadJg50d/bxlZBWlRjSumli6IqVMTWeWymppR2uVPL1toz4NHZUOqDyXqzuTNKxcLn5veMeZ2rE2ae4T1MzxiMuuQo8UceolUvyRJQ8VZDsN+e79+cKl2cH76GvTZRgXcB67CE3ZiZiOEo5hSZWAMTYgYmP5dcLTJ55+PPDWR04+r/4vdzUBv56bRkf0DYIS4LFRjgLgUzuoC4VSPRquDQ/tNkOJdZ2ru/H9+9hJLl+NdoU+Z4SaFiGSypraqQv0MLCm8Med0grmAvqapyWJ+EMi7UUyry9WvnYvD0PFEk6+P4ebJgjbEVOeninOFEtnhAAD52JJCjhd1YkUdA/TXvSCU5Wm1f8dzDkreUq/VuVljJndu2aD8F3pV17rCQujq6uiKWxqa4ChVwbMf0Xp9l7QwkAEUqAhRiVDFqSOuncnGPG0tiSAKEXDCHZoeX7thsfZreKSJoS0kai9gAcrNJ73j0c/h592m8uyyM03/+I+GnCXio5DzuHD4P1TVhYWHZ2qOf9WnRcxihGuAGS5huNZNIqOU+VZIXWeRKSuzsT8bjP+XePO0cSDZ8lILmx7eMMEdr89s/6VR5bWJjKMLR+dU3wTGi1M0276PUC6GL9RtkJdhBBZLCvYfH4fDreCvI4OEl66csqhw5VMyGghJYIgFKt32VMSpHFVk8yvHyVROvpv7FC0ZI03HzNEFtFsWkFr3icM2k2loWfewVm3E9+qIW5lSlyNzG6ydXfcoP5v4DRS9mzBIlnr8/3yfc9/Xw81AaW8zOr4aTH8OnZ5UDGH4Bu/559dJDJifcwBrIBWCI/xi9xYgHIZlDbjFVmUWlHinFUCoX0UBdlc8iL4SQqAQ7/5J7281xMNcaDtGn5acwjOVUKbybHBJqKKFSB6rPjoqpSvpyNaIh0vdK010vN23Ssm3cs50fd6S6mGHkVlZNUClqKU9VbN0oRE8CLIxG1wxHpkPXmaLdM1Pyx7lM4DpM8cZWwM71j14iK2wKDSGW0vZEiWbcEhfeIr4tCU7a9sn4b7+rYFXls2qc1rI4QO3AJhkhpKVLOSNKkFWsINLEUj9TrVpsc3OY67UROYx2fV6/HLa6MdCKnQRK7f3VtE219FBe0z0tCw5b1LZgaC5tGCTfGd+M6D5dc8u1rQUEP0aJKad3GTAwtMjsNGBZKR4wT8QlCL8HFdA1CBMXzG2oEcNakq9rnOPrC7WdzsEm1OBceuhKPT9UQyJBigJixPp7ScwrDRaGyER45uSKIZosRNJ1wV+tsendO2Vgh5x/Si1P3Chrlb5ZbmQtz8shAeimHci7dzsJH/t5Jhg0fFonB56dXX9Q23Az95Jboj2VdQwVERKqR4wdG1ekqVTpVLohUyn9oJYC8WYyur+XyLg0+XjpJ9f61l30P6j7ns0x0uUcmY7C0Cvpc7Rt https://runway.adityaperswal.workers.dev/data/stock-snapshots

[{"symbol":"UPRO","n":150,"date":"2026-09-04T04:00:00Z","close":151.88,"mom63":10.6755082708,"vol63":38.2996311715,"dv20":264556409.41000003,"atr14":3.2294071429,"ma100":141.2573,"name":"ProShares UltraPro S&P 500","ETF":"Y"},{"symbol":"WSM","n":150,"date":"2026-09-04T04:00:00Z","close":227.42,"mom63":11.3166911405,"vol63":33.177563103,"dv20":235597445.27,"atr14":8.8334071429,"ma100":214.9094,"name":"Williams-Sonoma, Inc. Common Stock (DE)","ETF":"N"},{"symbol":"ED","n":150,"date":"2026-09-04T04:00:00Z","close":107.29,"mom63":1.7931688805,"vol63":17.7138061707,"dv20":224708423.21,"atr14":1.6094642857,"ma100":107.7289,"name":"Consolidated Edison, Inc. Common Stock","ETF":"N"},{"symbol":"OMC","n":150,"date":"2026-09-04T04:00:00Z","close":82.62,"mom63":10.8844450409,"vol63":36.6271585571,"dv20":168640358.945,"atr14":2.3135714286,"ma100":78.7012,"name":"Omnicom Group Inc. Common Stock","ETF":"N"},{"symbol":"PSQ","n":150,"date":"2026-09-04T04:00:00Z","close":25.77,"mom63":-1.7162471396,"vol63":23.7924985157,"dv20":196336598.06,"atr14":0.2990857143,"ma100":26.1881,"name":"ProShares Short QQQ","ETF":"Y"},{"symbol":"ROK","n":150,"date":"2026-09-04T04:00:00Z","close":433.81,"mom63":-2.5890330983,"vol63":32.9217846658,"dv20":270317266.73,"atr14":8.8292214286,"ma100":445.9663,"name":"Rockwell Automation, Inc. Common Stock","ETF":"N"}] https://runway.adityaperswal.workers.dev/data/stock-bars ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. CCJ|100.74|54845|5525085.3|1.7421083978558622|0.11926058437685683|2026-09-04T04:00:00Z;CCO|2.39|488903|1168478.1700000002|0.6276150627615115|0.42016806722691147|2026-09-04T04:00:00Z;CC|15.31|44090|675017.9|2.547354670150232|-1.1620400258231078|2026-09-04T04:00:00Z;CFR|162.78|27202|4427941.56|0.7986239095711899|0.03687315634217647|2026-09-04T04:00:00Z;CGGO|40.58|49942|2026646.36|0.443568260226712|0.8825357364822706|2026-09-04T04:00:00Z;CLBR.U|10.49|600|6294.0|0.1906577693040951|0.19102196752625034|2026-07-16T04:00:00Z;CEE|19.825|100|1982.5|0.0|0.5324543610547794|2026-08-31T04:00:00Z;CLBR|10.25|1000|10250.0|0.0|-0.29182879377431803|2026-09-02T04:00:00Z;CCM|4.41|100|441.0|0.0|-10.547667342799183|2026-09-04T04:00:00Z;CLCG|29.1|152|4423.2|0.0|0.6224066390041472|2026-09-03T04:00:00Z;CDRE|29.695|10969|325724.455|1.3470281192119837|-0.6523921043827374|2026-09-04T04:00:00Z;CBTJ|19.93|300|5979.0|0.05017561465128732|0.35246727089628394|2026-08-27T04:00:00Z;CGW|64.85|349|22632.65|0.0|0.23183925811436357|2026-09-04T04:00:00Z;CCZ|59.99|120|7198.8|0.0|-0.678807947019866|2024-12-05T05:00:00Z;CGCV|33.07|3604|119184.28|0.22679165406713891|-0.3915662650602503|2026-09-04T04:00:00Z;CEFS|25.285|473|11959.805|0.05932370970931607|0.11878835874084004|2026-09-04T04:00:00Z;CL|88.76|144285|12806736.6|2.0673726904010743|-1.427064245654941|2026-09-04T04:00:00Z;CHDG|25.25|200|5050.0|0.039603960396045794|0.3178386968613278|2026-09-04T04:00:00Z;CET|54.64|201|10982.64|0.15556368960468678|0.42271641242419555|2026-09-04T04:00:00Z;CGGR|47.155|72661|3426329.455|0.32870321280882436|-0.264382402707275|2026-09-04T04:00:00Z;CEFZ|8.18|600|4908.0|0.24449877750610727|-0.48661800486619056|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

[{"symbol":"STT","n":150,"date":"2026-09-04T04:00:00Z","close":194.26,"mom63":20.6958682821,"vol63":23.8178931356,"dv20":220080936.85,"atr14":4.1763785714,"ma100":170.1837,"name":"State Street Corporation Common Stock","ETF":"N"},{"symbol":"CBOE","n":150,"date":"2026-09-04T04:00:00Z","close":298.38,"mom63":6.1359513392,"vol63":43.4474022162,"dv20":239775486.365,"atr14":11.2982071429,"ma100":297.1871,"name":"Cboe Global Markets, Inc. Common Stock","ETF":"N"},{"symbol":"JBL","n":150,"date":"2026-09-04T04:00:00Z","close":310.57,"mom63":-12.0596896591,"vol63":51.1333095803,"dv20":295132148.52,"atr14":12.8785142857,"ma100":340.731,"name":"Jabil Inc. Common Stock","ETF":"N"},{"symbol":"JEPI","n":150,"date":"2026-09-04T04:00:00Z","close":57.22,"mom63":5.1258497152,"vol63":6.9792861214,"dv20":246390370.995,"atr14":0.2694714286,"ma100":55.7828,"name":"JPMorgan Equity Premium Income ETF","ETF":"Y"},{"symbol":"SYF","n":150,"date":"2026-09-04T04:00:00Z","close":79.92,"mom63":13.2974199036,"vol63":34.8014059004,"dv20":239432897.34,"atr14":2.1757142857,"ma100":74.9223,"name":"Synchrony Financial Common Stock","ETF":"N"},{"symbol":"TYL","n":150,"date":"2026-09-04T04:00:00Z","close":364.03,"mom63":16.6501105521,"vol63":44.1226308422,"dv20":233658595.2,"atr14":14.2342857143,"ma100":320.3349,"name":"Tyler Technologies, Inc. Common Stock","ETF":"N"}] https://runway.adityaperswal.workers.dev/data/stock-bars ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. CGHM|25.05|7382|184919.1|0.21956087824351184|0.0|2026-09-04T04:00:00Z;CGUS|45.175|18865|852226.375|0.45379081350303996|-0.110558319513554|2026-09-04T04:00:00Z;CHAU|21.31|679|14469.49|0.3284842796809023|0.5663048607833732|2026-09-03T04:00:00Z;CGBL|38.12|38888|1482410.5599999998|0.20986358866736174|-0.052438384897757206|2026-09-04T04:00:00Z;CIFC|8.09|442|3575.78|0.0|-4.260355029585794|2026-08-27T04:00:00Z;CIVG|25.07|100|2507.0|0.0|0.0|2026-06-18T04:00:00Z;CDX|20.545|303|6225.135|0.024336821611092747|-0.09725261366398952|2026-09-04T04:00:00Z;CGNG|37.255|36280|1351611.4|0.6576298483424975|1.0853344186677605|2026-09-04T04:00:00Z;CEPU|14.045|3740|52528.3|1.2815948736205034|0.4649499284692382|2026-09-04T04:00:00Z;CIX|35.21|565|19893.65|1.2354444760011425|-1.9220055710306383|2026-09-04T04:00:00Z;CGMS|26.995|19007|513093.965|0.09260974254492362|0.055596738324692474|2026-09-04T04:00:00Z;CHE|520.03|4428|2302692.84|1.2306982289483257|-1.1387399718641888|2026-09-04T04:00:00Z;CF|133.35|123929|16525932.15|2.4971878515185697|-3.222294796429348|2026-09-04T04:00:00Z;CBU|64.03|6712|429769.36|0.5544276120568434|0.8267065585386923|2026-09-04T04:00:00Z;CIMO|25.37|100|2537.0|0.0|0.495147553971087|2026-09-03T04:00:00Z;CIG|2.14|283449|606580.86|2.1028037383177534|-0.46511627906975495|2026-09-04T04:00:00Z;CGHY|25.08|1200|30096.0|0.0|-0.1791044776119466|2026-09-02T04:00:00Z;CCID|25.04|500|12520.0|0.0|0.16000000000000458|2026-09-04T04:00:00Z;CBSE|48.17|300|14451.0|0.0|-0.20716801325875167|2026-08-28T04:00:00Z;CHIQ|17.04|1441|24554.64|0.1760563380281757|0.590318772136933|2026-09-04T04:00:00Z;CHNL|27.68|104|2878.72|0.0|5.689194348988158|2026-08-27T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

[{"symbol":"SPXS","n":150,"date":"2026-09-04T04:00:00Z","close":24.44,"mom63":-11.6732923744,"vol63":38.3883188118,"dv20":260041261.90000004,"atr14":0.5291928571,"ma100":26.8538,"name":"Direxion Daily S&P 500 Bear 3X ETF","ETF":"Y"},{"symbol":"GWW","n":150,"date":"2026-09-04T04:00:00Z","close":1324.49,"mom63":2.0817276567,"vol63":23.3217218442,"dv20":243993207.57,"atr14":25.1853571429,"ma100":1288.0549,"name":"W.W. Grainger, Inc. Common Stock","ETF":"N"},{"symbol":"HIG","n":150,"date":"2026-09-04T04:00:00Z","close":138.37,"mom63":5.1763453937,"vol63":21.1832085293,"dv20":159221101.78,"atr14":2.2789285714,"ma100":135.307,"name":"The Hartford Insurance Group, Inc. Common Stock","ETF":"N"},{"symbol":"KR","n":150,"date":"2026-09-04T04:00:00Z","close":58.59,"mom63":-7.2062084257,"vol63":31.3164428023,"dv20":313961295.7,"atr14":1.3237285714,"ma100":60.8429,"name":"Kroger Company (The) Common Stock","ETF":"N"},{"symbol":"OVV","n":150,"date":"2026-09-04T04:00:00Z","close":64.76,"mom63":14.8226950355,"vol63":35.3327442063,"dv20":198636436.88,"atr14":1.6592142857,"ma100":58.7827,"name":"Ovintiv Inc. (DE)","ETF":"N"},{"symbol":"SN","n":150,"date":"2026-09-04T04:00:00Z","close":173.38,"mom63":44.7003839092,"vol63":43.767271133,"dv20":265362652.2,"atr14":5.5374214286,"ma100":143.2629,"name":"SharkNinja, Inc. Ordinary Shares","ETF":"N"}] https://runway.adityaperswal.workers.dev/data/stock-bars ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. CHAT|89.62|5050|452581.0|1.1716134791341344|3.2012897282358344|2026-09-04T04:00:00Z;CHT|43.85|8250|361762.5|0.3762827822120847|0.17133066818961762|2026-09-04T04:00:00Z;CBT|81.495|12865|1048433.175|1.877415792379902|0.2706859427868302|2026-09-04T04:00:00Z;CCOM|23.55|100|2355.0|0.0|-3.5231462515362577|2026-07-06T04:00:00Z;CEW|19.88|400|7952.0|0.0|-0.35087719298245723|2026-08-28T04:00:00Z;CHWY|23.67|735164|17401331.880000003|2.534854245880868|-1.2103505843071738|2026-09-04T04:00:00Z;CCPX|22.38|100|2238.0|0.0||2026-06-16T04:00:00Z;CIMP|25.23|100|2523.0|0.0|0.23837902264600697|2026-09-01T04:00:00Z;CFIT|25.7|593|15240.1|0.0|-0.8104978772674687|2026-09-02T04:00:00Z;CII|24.43|492|12019.56|0.20466639377814455|-0.4887983706721055|2026-09-04T04:00:00Z;CCL|23.52|703576|16548107.52|1.4243197278911601|0.2343916471340357|2026-09-04T04:00:00Z;CHMI|2.96|7544|22330.24|0.6756756756756763|0.3389830508474523|2026-09-04T04:00:00Z;CDLR|24.885|2130|53005.05|0.6027727546714974|-1.5235457063711877|2026-09-04T04:00:00Z;CHPY|67.03|5515|369670.45|1.5813814709831453|2.9963122311001955|2026-09-04T04:00:00Z;CGSM|26.185|10476|274314.06|0.07637960664502415|-0.019091256204673|2026-09-04T04:00:00Z;CBTY|21.54|200|4308.0|0.0|6.003937007874005|2026-08-24T04:00:00Z;CGIB|25.28|311|7862.08|0.07911392405063122|0.15847860538829028|2026-09-04T04:00:00Z;CFG|70.75|121582|8601926.5|0.756183745583034|-0.11294649159959702|2026-09-04T04:00:00Z;CIB|100.665|17884|1800292.86|1.688769681617248|-1.1052166224580051|2026-09-04T04:00:00Z;CEF|45.27|13743|622145.61|1.1707532582284097|-1.0924186148131954|2026-09-04T04:00:00Z;CIMN|24.99|100|2499.0|0.0|0.4017677782241824|2026-08-05T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

[{"symbol":"FBTC","n":150,"date":"2026-09-04T04:00:00Z","close":69.41,"mom63":32.3103316813,"vol63":38.9542595593,"dv20":239274407.08,"atr14":2.4935,"ma100":60.85435,"name":"Fidelity Wise Origin Bitcoin Fund","ETF":"Y"},{"symbol":"HUBB","n":150,"date":"2026-09-04T04:00:00Z","close":460.72,"mom63":-3.0777321973,"vol63":36.9098971887,"dv20":204521590.16,"atr14":12.1178571429,"ma100":491.4372,"name":"Hubbell Inc Common Stock","ETF":"N"},{"symbol":"ASX","n":150,"date":"2026-09-04T04:00:00Z","close":37.51,"mom63":11.0091743119,"vol63":71.7428262993,"dv20":236598021.7,"atr14":1.4803571429,"ma100":36.5046,"name":"ASE Technology Holding Co., Ltd. American Depositary Shares (each representing Two Common Shares) ","ETF":"N"},{"symbol":"NVT","n":150,"date":"2026-09-04T04:00:00Z","close":156.03,"mom63":-4.064190851,"vol63":53.012148354,"dv20":285774335.17999995,"atr14":7.2773428571,"ma100":158.8976,"name":"nVent Electric plc Ordinary Shares ","ETF":"N"},{"symbol":"RIG","n":150,"date":"2026-09-04T04:00:00Z","close":5.85,"mom63":-1.6806722689,"vol63":44.6837015508,"dv20":242286182.645,"atr14":0.2297857143,"ma100":5.8452,"name":"Transocean Ltd (Switzerland) Common Stock","ETF":"N"},{"symbol":"SCHG","n":150,"date":"2026-09-04T04:00:00Z","close":35.53,"mom63":5.3677342823,"vol63":16.2719537966,"dv20":217909246.74,"atr14":0.3585642857,"ma100":34.1968,"name":"Schwab U.S. Large-Cap Growth ETF","ETF":"Y"}] https://runway.adityaperswal.workers.dev/data/stock-bars ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. CGDG|38.675|8552|330748.6|0.29734970911442016|-0.36068530207393756|2026-09-04T04:00:00Z;CHD|98.56|80379|7922154.24|1.3189935064935037|0.040600893219666645|2026-09-04T04:00:00Z;CGOV|25.05|300|7515.0|0.03992015968063078||2026-08-20T04:00:00Z;CCUP|33.845|585|19799.325|8.154823459890684|-2.6323360184119626|2026-09-04T04:00:00Z;CICB|25.09|100|2509.0|0.0|0.27977617905674546|2026-08-18T04:00:00Z;CHH|100.54|32097|3227032.3800000004|1.8400636562562247|1.2793391759847061|2026-09-04T04:00:00Z;CGIE|37.85|11905|450604.25|0.42272126816379546|0.06609385327163153|2026-09-04T04:00:00Z;CBOX|101.48|100|10148.0|0.0|0.049295080350986176|2026-08-24T04:00:00Z;CBOO|24.61|100|2461.0|0.0|0.20358306188925646|2026-09-04T04:00:00Z;CJUN|24.99|200|4998.0|0.040016006402567285|0.8474576271186418|2026-07-21T04:00:00Z;CCOR|26.48|115|3045.2000000000003|0.0|0.5315110098709219|2026-08-07T04:00:00Z;CGAU|22.93|77192|1770012.56|2.529437418229402|-0.43421623968736833|2026-09-04T04:00:00Z;CGCB|25.73|26844|690696.12|0.11659541391372381|0.03888024883360597|2026-09-04T04:00:00Z;CBXY|23.26|100|2326.0|0.0|4.727600180099056|2026-08-21T04:00:00Z;CGSD|25.61|8715|223191.15|0.03904724716908069|-0.039032006245132145|2026-09-04T04:00:00Z;CEMB|45.04|4679|210742.16|0.08880994671403009|-0.09981146722857215|2026-09-04T04:00:00Z;CEV|10.27|1548|15897.96|0.486854917234671|-0.8687258687258725|2026-09-04T04:00:00Z;CDNG|8.66|199|1723.34|0.0|-4.415011037527594|2026-09-02T04:00:00Z;CHYG|25.09|400|10036.0|0.0|0.19968051118210983|2026-08-18T04:00:00Z;CI|282.67|60629|17137999.43|1.0294689921109308|-1.248930112316371|2026-09-04T04:00:00Z;CION|7.345|16342|120031.99|1.4295439074200074|-0.33921302578019397|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

wWw0SEKScbHLQqwV4HMKtQfHy/duS8LJ2XVHWrjg20F9EmU72MZ2g1lWGZX3UT5fypSaGGbjhl6Cx/fj8aqPoGml+KlrXq6XQVtODrn6G7KBw6mkaCSEptpKT+p0/vjCKy9P43jLNu+4L02UzioyOBrwP9KbF1bBNnglRG+DarbjL6Og9RhVUVkLPvYk0zJl8mPnWCLqg2bzGbpnKYmuk496vVtUbnOQ2hLwrHQROCYltU8r9y3SMcDTcegzyYl17OagckgQDpQrIytvxEQlNbaVG+jRHGB4k8GjOLkcVA4KUzX+mQXiAzUUQHWITGppBQhk6WoCj3qOQrK7YTtBo9PrGxj9uYAWKzlQztTS6vtGnM8HhGsLBGdAUFTdBU8xSXAw1UancilPVMWDzmv4hTX4/Jcw6H1eANTgHMwUKDVcmJbAFzHSWbtlmbG9PfnmZ5e8gwOFFinU42K8VqA9hnIb54PQ1U0LpB8bAhjWVVu4qf319Drm7i4zhvIxI2YpO6Q4v39cR5Fk//2nTjBLLnVLqr9y/j1iYl2fThKAIYRuQlki1K0ZlBIWbgLdjXz+lEh9+XAvDYPkoafB6H6t3coJlCibx4pHsC6Sd7qKwQaTLWeHHh39mqoBs0Wm8AX+JSuzg2a7slrg0B9slitPP5EqXWZzBwhRwpFj2gYCkN2UURIQ4MmEZpoxSJY0CDf22ewdHx3q7Kya+0GvVl6Vw0SyA1lK3jWJ8LR1PukTd45urvcO+jt8nWaAsPP36OnbztO34c4x2JPrGbflYnYtVTuF9qjziqemRdqU3zC9l1ONaS1Oc0XzQQoHbGecXfjbd3p/DR6+jeWRMMOTXLNxv3lytI9OQG7uaRAZCZTHUEQWN4qF8uzkXDlgVA0ErHLIiULIlA55of5aGbwsSCavGzoZMZUuZ4YsDxHqxuIvn8qcxV9K/5XLQxgT3fxZBH3+PnhId26WsT/PM/ZjSoY7wxfEyy+0SNNgO562KY+rLNcc4OYC1lWWjk5PYKTwmFJ2AvtGbIdQMk+gkD0JbZ+HSo5H3WtbSa/z/jXKnFlxwrJ2vLA4aanEHAOntMjziv+HqIzxuLQM1hZAVqvOzXDCjICRwhRF1pLK37iwi6N3jLdixi1KMk+nhvvdeI4oFkGKHkxrSjmEEmZm3oitTW9LfZ0ZtJ0f7HfqmM3dFTdITpNl/qwSkyWkd24PQ0mVzJJTh7gpuv48zLlgy3gCTe9RNwajzy/kWjK35voStZZXUEWdIO9lc3o8G+kgRRY0DgWwoSCH5q+8qAWbz9UOV4crv96YB7RumS72+4z+6qwVCVN4VR3Zxb2+9JgyANYxIAZqOAlsLur0e9LQvb8ffVUy8Wi805dHyiU1FetmJ+r8oBOWiHJL2hSUWDUjFk8BUnusGx3iiAB+KUkgu9TUryizlR35clLZMAKQEuybqvi+NpBsCwK9q2vooK/ANOWGOSmQQ5E63SB5skROXIpVW6s3tKtQm5bM7ol7XlUCGifvvxaByazTf1BabzczO//9Zq8Ty6XXcXl2wFTBMjlR/y9Av0DqUBeWurpOEz7wgDi8VCCd9Eq/3vMWpLmAXtcUkfB521L2oo82rM+SbCVm1OxBDZjzetquo3wz/4UwRFAHNXn4kapcnvfD4/fGQnTxEtc/fmfnF6qukF0YlNKpo1sbKsxnG8g/Pt9ROvOKd8KrRqfEFutjxWpdfpIkDHEvoU6O3nY908XxO1bRrzAR8IqXTlhKJEic832Qoa8rY4yBYRB1k/Sk8s5U6B0gL5cURB++3A//D+/t https://runway.adityaperswal.workers.dev/data/stock-snapshots

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. CIEI|25.12|200|5024.0|0.0||2026-06-29T04:00:00Z;CBTL|19.01|300|5703.000000000001|0.0|6.260480715483507|2026-08-21T04:00:00Z;CBOT|24.66|200|4932.0|0.0|-9.67032967032967|2026-07-08T04:00:00Z;CDE|21.245|782941|16633581.545|3.38903271357966|-1.9159741458910418|2026-09-04T04:00:00Z;CBXO|22.17|100|2217.0|0.0|0.0|2026-09-02T04:00:00Z;CGCP|21.89|53295|1166627.55|0.11420740063955495|0.0|2026-09-04T04:00:00Z;CCI|75.79|115208|8731614.32|1.4909618683203527|-1.8772656654582942|2026-09-04T04:00:00Z;CCS|64.425|8749|563654.325|1.8393480791618197|0.9558881140797615|2026-09-04T04:00:00Z;CCU|11.83|9404|111249.32|1.8596787827557113|-0.7550335570469802|2026-09-04T04:00:00Z;CGIC|37.28|13131|489523.68|0.5633047210300262|0.51226745753572|2026-09-04T04:00:00Z;CICC|24.71|200|4942.0|0.040469445568587656|0.6107491856677694|2026-08-18T04:00:00Z;CBXL|20.44|200|4088.000000000001|0.0|-1.256038647342983|2026-03-12T04:00:00Z;CGV|16.295|361|5882.495000000001|0.2147898128260211|1.6214530714063091|2026-08-17T04:00:00Z;CBRG|3.89|336989|1310887.21|22.49357326478149|20.061728395061728|2026-09-04T04:00:00Z;CIR|40.37|100|4037.0|0.0|5.902413431269671|2026-08-26T04:00:00Z;CIA|3.93|2733|10740.69|2.1628498727735472|-1.0075566750629705|2026-09-04T04:00:00Z;CE|44.7|46628|2084271.6|2.572706935123039|-1.0186005314437363|2026-09-04T04:00:00Z;CBTO|19.9|300|5970.0|0.10050251256281194|0.45431600201917277|2026-09-03T04:00:00Z;CGGE|35.26|13756|485036.56|0.2552467385138863|0.19892014776925482|2026-09-04T04:00:00Z;CEGX|16.145|125|2018.125|0.0|5.6609947643978975|2026-09-04T04:00:00Z;CBRE|147.76|48672|7191774.72|1.3907688142934536|-0.698924731182804|2026-09-04T04:00:00Z;CCIF|2.72|393|1068.96|0.0|0.3690036900369176|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

[{"symbol":"DD","n":150,"date":"2026-09-04T04:00:00Z","close":131.59,"mom63":-5.9601229186,"vol63":25.1418261607,"dv20":157812839.8,"atr14":2.97,"ma100":139.813,"name":"DuPont de Nemours, Inc. Common Stock","ETF":"N"},{"symbol":"EW","n":150,"date":"2026-09-04T04:00:00Z","close":89.9,"mom63":4.583527222,"vol63":22.6701751675,"dv20":248846675.54,"atr14":1.86655,"ma100":86.838,"name":"Edwards Lifesciences Corporation Common Stock","ETF":"N"},{"symbol":"MTUM","n":150,"date":"2026-09-04T04:00:00Z","close":304.86,"mom63":-0.4148564335,"vol63":35.9916997051,"dv20":306853215.505,"atr14":5.7133928571,"ma100":306.6032,"name":"iShares MSCI USA Momentum Factor ETF","ETF":"Y"},{"symbol":"TDG","n":150,"date":"2026-09-04T04:00:00Z","close":1162.05,"mom63":-6.1909682419,"vol63":28.7512272771,"dv20":430389601.55,"atr14":23.8296071429,"ma100":1233.673,"name":"Transdigm Group Incorporated Common Stock","ETF":"N"},{"symbol":"XYL","n":150,"date":"2026-09-04T04:00:00Z","close":105.69,"mom63":-3.4970781592,"vol63":27.7855478225,"dv20":179330925.2,"atr14":2.7269642857,"ma100":114.9106,"name":"Xylem Inc. Common Stock New","ETF":"N"},{"symbol":"BOXX","n":150,"date":"2026-09-04T04:00:00Z","close":118.13,"mom63":1.0089781958,"vol63":0.3595502217,"dv20":325683414.81,"atr14":0.0442857143,"ma100":117.2058,"name":"Alpha Architect 1-3 Month Box ETF","ETF":"Y"}] https://runway.adityaperswal.workers.dev/data/stock-bars ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. CABO|25.46|8323|211903.58|7.75726630007856|-1.2221144519883542|2026-09-04T04:00:00Z;BSX|47.805|1171822|56018950.71|2.562493463026883|1.842778014486579|2026-09-04T04:00:00Z;BYD|78.0|46105|3596190.0|1.025641025641022|0.30864197530864335|2026-09-04T04:00:00Z;BYRE|27.15|100|2715.0|0.0|-2.425876010781669|2026-09-03T04:00:00Z;BUDA|8.865|114|1010.61|0.0|-2.314049586776845|2026-08-24T04:00:00Z;CINT|3.62|1578|5712.360000000001|3.8674033149171305|4.6242774566473965|2026-09-04T04:00:00Z;CGVV|32.1|251|8057.1|0.06230529595014336|0.43804755944931717|2026-09-03T04:00:00Z;CBTA|23.39|102|2385.78|0.0|4.700089525514772|2026-08-24T04:00:00Z;CITR|5.37|146|784.02|0.0|-0.5555555555555647|2026-09-04T04:00:00Z;CIEX|9.18|204|1872.72|0.0|3.4366197183098635|2026-09-04T04:00:00Z;CGDV|50.085|180634|9047053.89|0.3294399520814598|-0.009982032341793179|2026-09-04T04:00:00Z;CGMM|32.7|24472|800234.4|0.6880733944954172|0.16847909327615262|2026-09-04T04:00:00Z;CGMU|26.775|62551|1674803.025|0.18674136321195411|-0.07464079119239297|2026-09-04T04:00:00Z;CBRX|11.57|28477|329478.89|17.63180639585133|19.710294878427327|2026-09-04T04:00:00Z;CIM|11.66|34431|401465.46|1.5008576329331107|0.8214440121054878|2026-09-04T04:00:00Z;CBZ|54.85|49843|2733888.5500000003|0.5469462169553275|-0.12745812090313446|2026-09-04T04:00:00Z;CBXJ|21.42|100|2142.0|0.0|0.04670714619336991|2026-08-26T04:00:00Z;CEFD|18.97|100|1897.0|0.0|0.26427061310780875|2026-08-25T04:00:00Z;CBOY|24.5|200|4900.0|0.0|-0.20366598778004397|2026-07-29T04:00:00Z;CDEI|94.29|120|11314.8|0.0|3.501646542261261|2026-08-25T04:00:00Z;CHGG|0.8456|32054|27104.8624|13.90728476821191|-13.048843187660674|2026-09-04T04:00:00Z;CCEL|4.3|100|430.0|0.0|4.878048780487809|2026-08-20T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

[{"symbol":"DHI","n":150,"date":"2026-09-04T04:00:00Z","close":142.75,"mom63":-1.6670110904,"vol63":37.7666236549,"dv20":257001727.39,"atr14":3.7687857143,"ma100":149.0799,"name":"D.R. Horton, Inc. Common Stock","ETF":"N"},{"symbol":"AIG","n":150,"date":"2026-09-04T04:00:00Z","close":76.21,"mom63":1.6268835845,"vol63":21.0104510531,"dv20":231935273.57,"atr14":1.2278428571,"ma100":76.6956,"name":"American International Group, Inc. New Common Stock","ETF":"N"},{"symbol":"APO","n":150,"date":"2026-09-04T04:00:00Z","close":133.67,"mom63":4.8474390148,"vol63":36.8185375338,"dv20":347594214.675,"atr14":3.6387571429,"ma100":127.6271,"name":"Apollo Global Management, Inc. (New) Common Stock","ETF":"N"},{"symbol":"MOD","n":150,"date":"2026-09-04T04:00:00Z","close":194.66,"mom63":-29.6010994177,"vol63":68.8054271272,"dv20":235186982.39,"atr14":10.7907142857,"ma100":241.1866,"name":"Modine Manufacturing Company Common Stock","ETF":"N"},{"symbol":"VT","n":150,"date":"2026-09-04T04:00:00Z","close":161.73,"mom63":5.6161431463,"vol63":13.6682535931,"dv20":315857459.82500005,"atr14":1.1545714286,"ma100":155.8992,"name":"Vanguard Total World Stock Index ETF","ETF":"Y"},{"symbol":"YUM","n":150,"date":"2026-09-04T04:00:00Z","close":150.71,"mom63":-0.1060515676,"vol63":28.83602182,"dv20":303677792.01500005,"atr14":3.4654571429,"ma100":153.3734,"name":"Yum! Brands, Inc.","ETF":"N"}] https://runway.adityaperswal.workers.dev/data/stock-bars ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. CAL|12.44|14533|180790.52|2.250803858520895|2.555647155812024|2026-09-04T04:00:00Z;CAAA|20.08|100|2008.0|0.0|-0.49554013875124925|2026-09-01T04:00:00Z;BWLP|24.78|40387|1000789.86|1.8563357546408283|0.8136696501220619|2026-09-04T04:00:00Z;CBON|24.12|446|10757.52|0.0|0.41631973355538143|2026-09-03T04:00:00Z;BUFR|37.51|12841|481665.91|0.2665955745134669|-0.11982425775529659|2026-09-04T04:00:00Z;CATO|2.59|115|297.85|0.0|-0.7662835249042099|2026-09-04T04:00:00Z;BTRN|26.28|200|5256.0|1.0654490106544945|0.8442056792018482|2026-08-31T04:00:00Z;BTCU|25.41|149|3786.09|0.0|-5.186567164179101|2026-09-04T04:00:00Z;BTCI|32.855|10831|355852.50499999995|1.2479074722264394|-1.8374663878099828|2026-09-04T04:00:00Z;BUFG|29.98|3697|110836.06|0.16677785190126987|-0.39867109634551534|2026-09-04T04:00:00Z;BZH|33.26|12775|424896.5|0.09019843656043637|0.18072289156625398|2026-09-04T04:00:00Z;CANG|2.215|6180|13688.7|5.191873589164795|7.004830917874405|2026-09-04T04:00:00Z;BUZZ|36.91|2644|97590.04|0.054185857491203276|1.8768975986751313|2026-09-03T04:00:00Z;BYLD|22.225|205|4556.125|0.022497187851514083|0.022502250225042708|2026-09-04T04:00:00Z;BSR|30.8|206|6344.8|0.032467532467537544|1.9867549668874274|2026-08-05T04:00:00Z;CBOJ|24.23|400|9692.0|0.041271151465117666|0.20678246484697738|2026-09-03T04:00:00Z;CAM|24.625|4714|116082.25|0.10152284263958813|-0.10141987829613841|2026-09-04T04:00:00Z;CARS|11.72|24960|292531.2|3.4129692832764533|-0.5937234944868419|2026-09-04T04:00:00Z;CBLS|30.7|101|3100.7|0.0|0.7217847769028785|2026-08-24T04:00:00Z;BSV|77.21|64294|4964139.739999999|0.06475845097784894|-0.025896672277625488|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

[{"symbol":"SNDU","n":123,"date":"2026-09-04T04:00:00Z","close":26.95,"mom63":-26.0631001372,"vol63":275.731768053,"dv20":135732170.88,"atr14":3.16015,"ma100":31.6125,"name":"T-REX 2X Long SNDK Daily Target ETF","ETF":"Y"},{"symbol":"AU","n":150,"date":"2026-09-04T04:00:00Z","close":109.07,"mom63":30.4821150855,"vol63":59.727649383,"dv20":279144264.4,"atr14":5.2121357143,"ma100":92.1359,"name":"AngloGold Ashanti PLC Ordinary Shares","ETF":"N"},{"symbol":"FLUT","n":150,"date":"2026-09-04T04:00:00Z","close":100.11,"mom63":-0.3781470793,"vol63":54.4575159642,"dv20":242701338.06,"atr14":4.4721428571,"ma100":102.6412,"name":"Flutter Entertainment plc Ordinary Shares","ETF":"N"},{"symbol":"FN","n":150,"date":"2026-09-04T04:00:00Z","close":407.4,"mom63":-34.4225352113,"vol63":82.8770233853,"dv20":403514151.63,"atr14":28.1482642857,"ma100":570.0713,"name":"Fabrinet Ordinary Shares","ETF":"N"},{"symbol":"TFC","n":150,"date":"2026-09-04T04:00:00Z","close":51.65,"mom63":6.0139573071,"vol63":24.3768430172,"dv20":277143254.585,"atr14":0.9599214286,"ma100":49.8706,"name":"Truist Financial Corporation Common Stock","ETF":"N"},{"symbol":"CARR","n":150,"date":"2026-09-04T04:00:00Z","close":59.71,"mom63":-10.7740585774,"vol63":37.0580481734,"dv20":308782865.25,"atr14":1.4529142857,"ma100":65.1415,"name":"Carrier Global Corporation Common Stock ","ETF":"N"}] https://runway.adityaperswal.workers.dev/data/stock-bars ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

afsgb/EBiS2kx+TKtOmXzgvWasECCVHh3t238WQedjeNuAd7V6rMmdOOgoGA5lFXzbtrxY9U0OOknNL62OLbFVTX2NQG9vWXyeDxaSKpU/1RBz9GT/MCpr1yb6tKD69ZjVa564IsBkw7SD3Ipi/90r5d/hQzT09eAGYvp0F1meEpVdhroGXf+zz4Np4qhUqjcz18HD9P7rbyce3tfwQSl8PeS/0p4Qyf265yZ42ae8u1FEyZ1QpEGvxKyigwz3VZh9ABcjaZgeekUV/XR6J3+H6fB7q49HuhyBmbWRuucCUWi7UBGJo4xns/np5X6/QZ1qS1QW17fMiq2uw42STtFBsbmV6DoAsbUNThdemOuHgsEQzSerhEDiG5kfSfBg/olvQePo8Gi3lo28br5Gwfjmhuz41uES+shAjpaRPAOTJfq6oS0niha1yjO24nPxJ8DzMPYRIr/l3F8OkRQNW59ssLNL/69coxwvwhKYYgx8FqWaqMSjct8nPI/fSqtYZwyHItfCX//F06t+c0k1ir7k1s6HkdGl6SoRv0MSZoDkcCZABCuV7lu4qBbp8c3VwpkTMLguYtkxAqvWOVTOwk1Fpp9Q0jyiSBZ3RWKRcmMcf619X5cgCBtjfh5KjjX5lISrMKXxBx/UBRq9hBUmHAScx6rwbLgFprNL/Qr/LzXKT63nO/0YuBBF15cLNotk7Nc6xw/zrrhuPlGTJ+r1zS8iwBykmqlFxgC30f8BKpeT/U2C7MuYxN97qSE9Y4Vp/22EZl+ULeqFI79OBS/c2IIZI2XUQPls5VnbxYckSsjQ0agiw8e4dHe5/2Fq32tqulj/pYO9osCT/AaZTw4KRcVKkrvLmQY0KjgOGzWrIzEZBOn8lEjHp5R/1/Zv0nP9+B7hCqPB3AuioxvwOdRq0KUWBpy61xj/JyDIEcvTXgPZRr78YiqxOACneF38W8ZCySY61fcp22Km4l548NTFCoQTJSuL8f3X0bSvG61b07OLvu6DfPzejx+u1EdMfKsrmDrpj/T7Kd7Tosd8HLeAR0XKd3cHmBVc7Gldnhueq3O9vOIE0Z1Fnd7DP4qpGkRFQxLhgl557hjIJpkCmcvpmfF5/q7s754BeN52gBl5iJv0fv+3Lku3GxtVyyNtFFQkReMbkRFk6x0FE1IXyC2YGZlDAIGrCmfp8GkcX6X+1zd1ErW7GpaZt+HB7pMsjmtH8NQU8ChK+7yusiobP0QUQHczaV4Za+k5kISGmk6M8G/3cwWXXCnDKtmiJ3jRXkzRkQ6ewMTu6OIb7FhqKtcPfCStFdW3U5dWnSgZIz/rEBd9/X0e65lNVWZ/QYwuQU3TDIlQ4GanbEBF07UGeDipxIyY1HmqJeqc2lSZFGxRD4liuNZtvNkRytl6cOby87lc3yZ6i9KIEsmrsJeugVrhxtBclVEfgB2dvaSqWWMG5TGaKDD1e5inc2Flobnn+SQEHSfvt2Ih/MaeTCcK4HXA1zzktLRwpDNhjHmoCId4XMhNy5VDo21rWrg/75nnRl3J+ZvRycXdCthJx5TpSXVWmhUjWFrjZ5qNCHGhknE7BR5I8KG9Vjsvl7NeUf3A/VG1Nletfo2s9PwFrn5rwWnRqVvUVMR319UIeMjBfwWpUOtEqCB/LQS9KaWiG0zRFWbVrWOXjwp5f2I0skb8RH2TEkB+6ktyW9MCq3NlHsyoiiDOadUjTJ17ka3w9XbRVXz9nq+LG1tLy+xJKzylofGKelm1ybnc0fYyNwKxeoiH7UIV2iJVbgVZAmhVOTgequjknXuX+fGEKX https://runway.adityaperswal.workers.dev/data/stock-snapshots

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. CAIE|26.895|8301|223255.395|0.44617958728388546|-0.4257682339874225|2026-09-04T04:00:00Z;BUD|80.27|165060|13249366.2|0.6602715834060062|0.08728179551120707|2026-09-04T04:00:00Z;CATF|49.04|700|34328.0|0.2650897226753723|0.24529844644316512|2026-09-03T04:00:00Z;BUYW|14.62|6378|93246.36|0.1367989056087522|0.1027045532351778|2026-09-04T04:00:00Z;BSEP|54.3|1213|65865.9|0.16574585635359745|0.09216589861751334|2026-09-04T04:00:00Z;BTT|22.495|489|11000.055|0.022227161591460348|-0.1110124333925322|2026-09-04T04:00:00Z;BXMT|14.195|70933|1006893.935|1.8316308559351868|0.31802120141342094|2026-09-04T04:00:00Z;BXP|67.685|34919|2363492.515|1.2041072615793718|-0.8423674186932351|2026-09-04T04:00:00Z;CAPE|32.87|387|12720.69|0.0|-0.31842304776347197|2026-09-04T04:00:00Z;CBOE|298.91|43747|13076415.77|2.5910809273694437|0.21121094273839347|2026-09-04T04:00:00Z;BTCL|18.535|900|16681.5|1.0520636633396292|-4.851129363449691|2026-09-04T04:00:00Z;CARK|48.1|100|4810.0|0.0|0.9867730422002952|2026-08-18T04:00:00Z;CAVA|60.755|107035|6502911.425|1.489589334211178|-1.4117647058823457|2026-09-04T04:00:00Z;CAOS|90.49|147|13302.03|0.0|0.03316382931681794|2026-09-04T04:00:00Z;CARU|24.92|200|4984.0|0.0|0.93155123531794|2026-04-15T04:00:00Z;CB|341.59|75435|25767841.65|1.9204309259638757|-1.9180520860252126|2026-09-04T04:00:00Z;BWX|21.93|7240|158773.2|0.18239854081166962|-0.06835269993165083|2026-09-04T04:00:00Z;BUFF|53.9|3031|163370.9|0.11131725417438806|-0.0926784059314234|2026-09-04T04:00:00Z;CALF|57.415|32410|1860820.15|1.010188975006541|-0.7347856154910182|2026-09-04T04:00:00Z;CANF|2.35|744|1748.4|0.0|-4.276985743380857|2026-09-04T04:00:00Z;BUYZ|34.56|100|3456.0|0.0|3.4420832086201836|2026-06-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt