Notes

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. VB,2026-09-18,289.61,-0.446874,-4.36549,1.48232e+08,1.71507,0 WAGN,2026-09-18,15.12,0.598802,-3.81679,1.92018e+06,0.904763,0 WEA,2026-09-18,10.07,-0.198216,-3.26609,471869,0.637846,0 XCEM,2026-09-18,51.41,0.097352,2.12555,5.12683e+06,0.75214,0 WDTE,2026-09-18,28.84,0.347249,0.733496,762918,0.689612,0 WTPI,2026-09-18,33.01,0.121322,0.395377,4.0271e+06,0.763527,0 XFEB,2026-09-18,38.125,0.0524866,0.519935,21328.2,3.16348,0 WCAP,2026-09-18,9.2092,0.0293271,-0.762931,30639.7,0.0733597,0 WDRN,2026-09-18,25.9941,-0.710084,-4.00394,200420,0.761228,0 WENC.U,2026-09-18,10.15,-0.196657,1.3986,10411.3,7.10219,0 WEPN,2026-09-18,42.6397,-1.11593,-2.73791,68797.5,0.61525,0 WFG,2026-09-18,71.47,-1.78645,3.69994,1.51726e+07,1.06449,0 WPP,2026-09-18,25.42,-1.2432,-3.23563,8.19171e+06,0.98811,0 WRN,2026-09-18,2.42,0.414938,-1.22449,2.70038e+06,0.952139,0 XEML,2026-09-18,24.6175,-1.09482,-6.75189,918.428,1.07042,0 WHK,2026-09-18,26.33,-4.01021,-2.91298,6.76929e+06,13.1341,0 XBAP,2026-09-18,42.8699,0.0464411,0.728148,357471,0.154007,0 WMK,2026-09-18,72.26,-0.67354,2.96381,1.44198e+07,7.33739,0 WTV,2026-09-18,106,-0.906796,-1.38618,1.69533e+07,2.63015,0 WU,2026-09-18,6.18,-5.35988,-12.2159,5.65634e+07,3.61677,0 WZRD,2026-09-18,7.57,11.4875,-50.033,50092.4,3.65864,0 XBOX,2026-09-18,100.86,-0.128726,0.238521,7.39087e+06,30.8339,0 WBX,2026-09-18,3,0.334448,3.44828,40755.7,0.144491,0 WFC,2026-09-18,86.12,-0.886178,2.89128,1.20807e+09,1.88846,0 WOMN,2026-09-18,44.3481,-0.44426,-1.98275,34650.9,0.24348,0 WX,2026-09-18,24.2801,-0.470182,-1.88709,3359.95,2.8479,0 XBOC,2026-09-18,36.3393,0.0393668,0.662881,95775.9,0.543527,1 XFLH,2026-09-18,10,0,-0.497512,26866.2,0,0 https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. VUG,2026-09-18,88.75,0.361868,1.81255,4.1604e+08,0.819565,0 VUS,2026-09-18,29.84,0.640809,0.100637,59176.7,1.06113,0 VXF,2026-09-18,235.11,-0.465687,-3.46144,7.51671e+07,1.11892,0 VGRO,2026-09-18,25.2065,0.414701,-0.439218,16463,0.827161,0 VLUE,2026-09-18,199.86,-0.174816,-0.388756,1.05155e+08,0.681564,0 VNO,2026-09-18,34.9,0.229753,-9.72581,4.56974e+07,2.31507,0 VALE,2026-09-18,14.21,-1.79682,-0.140548,4.66723e+08,0.576936,0 VCOB,2026-09-18,48.21,-0.310174,-1.14825,40735.7,2.47955,0 VDE,2026-09-18,180.31,-0.386719,0.328288,9.08247e+07,0.824762,0 VOC,2026-09-18,3.38,-1.45773,0.595238,193044,0.553036,0 VALQ,2026-09-18,70.673,-0.448225,-1.67919,324574,0.184406,0 VDI,2026-09-18,36.31,-0.765236,-0.438717,62736,0.0367379,0 VPV,2026-09-18,10.87,-0.911577,-1.62896,273699,1.90395,0 VUSV,2026-09-18,69.479,-0.345668,-3.64645,1.2062e+06,0.759421,0 VVR,2026-09-18,2.88,-0.346021,-1.40363,2.20156e+06,1.03653,0 VGZ,2026-09-18,2.26,0.444444,-6.61157,2.76954e+06,4.76258,0 VII.U,2026-09-18,9.96,0,-0.4,24646,0,0 VIOV,2026-09-18,113.13,-0.702186,-4.14337,4.72861e+06,1.20662,0 VIPS,2026-09-18,12.31,0.984413,-13.9161,4.92294e+07,0.91936,0 VMSB,2026-09-18,48.25,-0.423073,-2.26858,752827,0.000785721,0 VRC,2026-09-18,14.6386,6.06298,-14.6149,17859.8,0.239841,0 VRP,2026-09-18,23.98,-0.124948,0.167084,1.23425e+07,1.48309,0 VECA,2026-09-18,10.02,0,0.2,4130.69,0,0 VIG,2026-09-18,237,-0.0506073,-2.1591,2.21762e+08,0.969576,0 VSXY,2026-09-18,77.93,0.580795,-10.2189,1.71629e+08,2.18084,0 VWO,2026-09-18,60.01,0.351171,0.166917,3.54469e+08,0.773859,0 VACI.U,2026-09-18,8.34,-6.81564,-19.6532,16209.8,0.536181,0 VBK,2026-09-18,338.36,-0.135765,-5.00042,6.795e+07,1.5179,0 https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. VUSE,2026-09-18,72.0186,0.250003,-1.12768,811415,1.76051,0 VECA.U,2026-09-18,10.55,0,-1.12465,296.455,0,0 VGM,2026-09-18,9.67,-0.922131,-5.93385,1.43337e+06,1.24137,0 VLO,2026-09-18,413.28,0.181805,21.0155,1.19836e+09,3.34855,1 VMRK,2026-09-18,61.22,-2.84082,-6.01781,4.21982e+08,2.58984,0 VNT,2026-09-18,31.36,-1.44563,-4.33191,4.24825e+07,2.31105,0 VPG,2026-09-18,62.65,0.950693,0.626405,2.38238e+07,0.84695,0 VPU,2026-09-18,177.98,-1.35787,-5.98489,6.42454e+07,0.769771,0 VSTS,2026-09-18,13.82,-0.144509,7.80031,1.98208e+07,3.1845,0 VACI,2026-09-18,7.81,-9.60648,-23.6559,435952,0.147771,0 VIST,2026-09-18,72.27,-1.41863,2.51064,8.98665e+07,0.923624,0 VOOG,2026-09-18,84.35,0.584307,1.41878,8.22831e+07,0.807621,0 VPL,2026-09-18,115.89,-0.830053,1.5688,4.70804e+07,1.60503,0 VST,2026-09-18,140.44,-2.01633,1.24721,6.29819e+08,1.21182,0 VTAK,2026-09-18,0.15,-1.96078,-28.7072,491828,0.415237,0 VTMX,2026-09-18,33.72,0.716846,-2.26087,2.21978e+06,2.88918,0 VTV,2026-09-18,221.25,-0.238976,-1.74963,4.66973e+08,1.20158,0 VCX,2026-09-18,31.41,0.769971,-20.3196,2.22058e+07,1.13086,0 VGK,2026-09-18,88.21,-1.0544,-3.88974,1.70581e+08,2.08266,0 VGNT,2026-09-18,45.86,-3.49327,-1.41874,3.62502e+07,3.90968,0 VMAX,2026-09-18,64.3856,-0.648245,-0.602692,105666,1.16561,0 VNTG,2026-09-18,0.5852,-0.813559,-5.6129,86085.7,8.41058,0 VOE,2026-09-18,202.2,-0.594858,-2.75106,6.65914e+07,0.91199,0 VOYG,2026-09-18,35.87,-1.99454,-5.40612,4.61973e+07,5.46434,0 VAMO,2026-09-18,36.0502,-0.770162,-1.77057,122028,1.52247,0 VIAG,2026-09-18,8.57,2.95407,-21.2012,122069,1.1985,0 VOOV,2026-09-18,224.86,-0.372175,-1.38152,1.49679e+07,1.02864,0 VOT,2026-09-18,292.25,0.229783,-3.56695,5.16594e+07,0.982437,0 https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. VDC,2026-09-18,223.55,-0.653275,-2.88879,3.53621e+07,0.743248,0 VKQ,2026-09-18,9.17,-0.650054,-4.92483,1.73893e+06,1.18039,0 VLU,2026-09-18,243.08,-0.495313,-1.07037,2.18612e+06,0.631737,0 VMC,2026-09-18,240.83,-1.50102,-11.0245,2.73673e+08,2.10662,0 VTEI,2026-09-18,96.88,-0.185452,-2.13153,1.77354e+07,2.82296,0 VTI,2026-09-18,375.43,0.0239783,-0.30538,1.08279e+09,0.790199,0 VV,2026-09-18,352.15,0.133644,0.230546,7.27483e+07,1.35996,0 VDIG,2026-09-18,62.1181,0.063629,-2.78036,569467,2.17337,0 VEGN,2026-09-18,77.6479,0.822704,1.20946,345631,1.13197,0 VG,2026-09-18,14.02,-2.77393,-1.61404,2.03277e+08,1.23916,0 VIS,2026-09-18,325.54,0.243264,-5.57763,5.18264e+07,0.507348,0 VMO,2026-09-18,9.24,-0.323625,-4,2.31498e+06,2.23371,0 VPX,2026-09-18,31.125,0.435624,1.07685,676600,0.173718,0 VTEX,2026-09-18,3.64,-0.273973,-1.08696,2.48358e+06,1.11436,0 VEGA,2026-09-18,52.62,-0.132853,-0.754432,474985,0.941598,0 VGI,2026-09-18,6.96,-0.571429,-3.52093,243791,0.620829,0 VLRS,2026-09-18,6.52,0.928793,-4.67836,2.39721e+06,0.962016,0 VNLA,2026-09-18,48.76,-0.0410004,0.0205128,2.21851e+07,0.510766,0 VAL,2026-09-18,83.76,-0.345033,-5.88764,9.84425e+07,1.08276,0 VCRM,2026-09-18,73.07,-0.272963,-2.07719,3.06257e+07,1.15155,0 VCR,2026-09-18,371.96,-0.470941,-5.22105,1.81982e+07,1.12087,0 VDV,2026-09-18,77.69,-1.32097,-0.867679,784262,0.872226,0 VICI,2026-09-18,23.72,-1.61759,-9.01419,2.54654e+08,2.03901,0 VIRT,2026-09-18,57.75,0.855746,-5.28129,6.79904e+07,0.87486,0 VT,2026-09-18,158.55,-0.163718,-0.608074,3.07293e+08,1.61918,0 VFVA,2026-09-18,156.261,-1.06895,-2.65319,2.44186e+06,0.740518,0 VNRX,2026-09-18,0.26,-8.73991,-41.4941,1.12169e+07,0.178161,0 VSHY,2026-09-18,21.4,-0.186567,-0.557621,19030.9,1.05,0 https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. VIOO,2026-09-18,129.16,-0.523722,-4.79841,1.12797e+07,0.631117,0 VLN,2026-09-18,1.65,1.22699,-6.77966,1.12698e+06,1.13767,0 VPC,2026-09-18,15.16,-1.3663,-1.81347,103307,0.551646,0 VTES,2026-09-18,99.51,-0.18056,-1.11299,7.04745e+07,0.977968,0 VTG,2026-09-18,73.1396,-0.312938,-1.2161,3.47164e+06,1.33837,0 VAC,2026-09-18,103.02,-1.87637,-5.84042,5.39626e+07,1.62678,0 VATE,2026-09-18,8.16,3.81679,1.87266,871369,2.51537,1 VELL,2026-09-18,2.74,-3.00885,-41.7021,129581,2.46907,0 VEXC,2026-09-18,96.3197,0.239047,2.18513,1.56256e+06,0.628855,0 VIA,2026-09-18,27.98,0.502874,5.30674,2.2181e+07,8.67326,0 VII,2026-09-18,9.825,0,-0.152439,632861,4.10647,0 VOXP,2026-09-18,39.8417,-0.0619569,0.493872,192459,0.00298233,0 VTR,2026-09-18,86.69,-1.16292,-6.4631,3.1187e+08,4.68953,0 VAW,2026-09-18,223.49,-1.24171,-4.73572,1.78059e+07,0.986892,0 VBND,2026-09-18,42.3,-0.259373,-0.797373,793506,1.81262,0 VFMV,2026-09-18,142.95,-0.379804,-1.83239,1.99984e+06,1.27701,0 VIDA,2026-09-18,1.94,6.59341,-15.2838,353863,0.475444,0 VIV,2026-09-18,11.95,-0.416667,6.4114,1.65998e+07,2.26496,0 VNIE,2026-09-18,24.5102,-0.395813,-2.83331,2839.87,1.04775,0 VTEC,2026-09-18,96.08,-0.259525,-2.31802,5.91952e+07,1.26517,0 VTS,2026-09-18,17.51,-1.35211,4.53731,9.49126e+06,1.85634,0 VBR,2026-09-18,237.74,-0.768011,-3.93955,6.63811e+07,0.888498,0 VFMO,2026-09-18,227.31,-0.00659848,-1.57184,1.14852e+07,0.812069,0 VHT,2026-09-18,315.85,-0.372205,-2.42207,6.56071e+07,1.13478,0 VO,2026-09-18,80,-0.187149,-3.06555,1.7287e+08,1.02221,0 VUSG,2026-09-18,65.77,0.704333,0.936157,3.47396e+06,0.744272,0 VVV,2026-09-18,26.76,-1.10865,-20.8518,6.83247e+07,2.49327,0 VVX,2026-09-18,76.84,0.536439,-2.74649,5.47145e+07,7.2026,0 https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. VIXM,2026-09-18,13.15,0.228659,-7.06714,1.00283e+07,0.316542,0 VOX,2026-09-18,189.68,-1.34706,2.81316,5.97153e+07,0.610236,0 VPFF,2026-09-18,24.79,0.0403551,-0.12087,2605.68,0.138169,0 VEU,2026-09-18,83.86,-0.533745,-1.09683,1.98848e+08,0.702286,0 VGHY,2026-09-18,73.49,-0.163021,-0.863348,3.00342e+06,0.63369,0 VOO,2026-09-18,701.78,0.106985,0.109842,5.9304e+09,1.15659,0 VCEB,2026-09-18,60.674,-0.3711,-0.843275,6.27293e+06,0.338528,0 VEEV,2026-09-18,260.21,-1.34218,3.86381,5.27566e+08,3.47599,0 VSS,2026-09-18,157.4,0.0254194,-1.04985,4.08038e+07,0.540491,0 VTEB,2026-09-18,48.27,-0.247985,-2.34675,7.74578e+08,1.08019,0 VTN,2026-09-18,10.0399,0.701103,-6.4315,397311,0.479657,0 VCLN,2026-09-18,27.6946,-1.1059,0.404233,11332.2,0.0991214,0 VDG,2026-09-18,79.4994,-0.700225,-2.31089,648921,1.03261,0 VENU,2026-09-18,1.49,-8.02469,-22.3958,842077,3.07618,0 VIOG,2026-09-18,140.503,-0.260524,-5.49337,5.45802e+06,0.730888,0 VRTS,2026-09-18,125,-2.70102,-25.6307,1.80105e+07,3.03244,0 VTEL,2026-09-18,98.4139,-0.26966,-3.02138,7.44705e+06,1.49753,0 VERS,2026-09-18,73.3484,0.586941,3.50017,28863.7,0.97266,1 VNQ,2026-09-18,92.91,-0.959386,-5.77079,3.07828e+08,1.07252,0 VCV,2026-09-18,9.65,-1.12705,-7.21154,1.22868e+06,1.19932,0 VIXY,2026-09-18,17.09,0.647821,-7.32104,4.26148e+07,0.795057,0 VLT,2026-09-18,9.43,-0.21164,-4.14718,253270,0.848762,0 VRT,2026-09-18,249.39,3.27136,-5.73761,1.36234e+09,1.50347,0 VSDB,2026-09-18,75.125,-0.0731578,-0.759577,6.13032e+06,0.614157,0 VEA,2026-09-18,71.38,-0.819786,-1.76163,6.60166e+08,0.792368,0 VEGI,2026-09-18,47.15,-1.17376,3.17287,3.31727e+06,0.274757,0 VFQY,2026-09-18,172.302,-0.256275,-2.58682,1.04406e+06,2.40069,0 https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. VSLU,2026-09-18,48.5086,-0.235895,-0.0317369,988120,0.604788,0 VEM,2026-09-18,28.04,0.0713776,2.03785,39305.5,0.0120782,0 VET,2026-09-18,12.52,-1.02767,-1.64965,1.7818e+07,0.893084,0 VFMF,2026-09-18,183.335,-0.51421,-0.926777,9.39105e+06,1.31953,0 VHI,2026-09-18,16.56,-0.659868,-0.301023,352984,1.44478,0 VBF,2026-09-18,14.37,0.139373,-1.23711,1.25874e+06,1.1526,0 VCHY,2026-09-18,74.06,-0.215306,-0.763768,2.69805e+06,0.695053,0 VFH,2026-09-18,136.32,-0.0220022,-2.13927,7.81778e+07,1.35206,0 VGVT,2026-09-18,73.11,-0.177499,-1.21605,252037,1.34041,0 VIDI,2026-09-18,40.3196,-0.925637,2.17841,445851,3.2485,0 VNSE,2026-09-18,41.3978,0.21545,-0.772529,959.838,8.33333,0 VSDM,2026-09-18,75.22,-0.159278,-1.02632,1.59019e+07,1.15585,0 VUSB,2026-09-18,49.54,-0.0403551,-0.0806777,9.43952e+07,0.916127,0 VNAM,2026-09-18,24.935,0.160675,8.31885,179192,0.296032,0 VSGX,2026-09-18,81.71,-0.268522,-0.753067,1.36652e+07,0.790285,0 VSH,2026-09-18,32.51,2.07221,2.45824,1.18e+08,1.15963,0 VXX,2026-09-18,17.76,0.169205,-7.4518,1.42731e+08,0.815762,0 VEL,2026-09-18,16,-0.373599,-12.6638,2.46003e+06,3.43867,0 VIK,2026-09-18,84.15,-0.801603,-7.04739,3.47526e+08,1.52709,0 VKI,2026-09-18,8.425,-1.11502,-4.28312,755065,2.15046,0 VLTO,2026-09-18,94.49,-0.7979,-4.99698,1.61019e+08,3.33786,0 VNM,2026-09-18,17.63,0.45584,2.79883,1.16037e+07,0.972471,0 VRAI,2026-09-18,27.8,-1.24334,-3.57267,27113,4.51033,0 VTOL,2026-09-18,41.73,0.77276,-9.16413,1.42154e+07,5.83471,0 VTP,2026-09-18,74,-0.430571,-2.12288,3.74132e+06,0.728879,0 VFC,2026-09-18,12.79,-1.08275,-7.65343,8.51188e+07,1.46166,0 VOYA,2026-09-18,101.57,1.99839,4.67897,1.17884e+08,5.01893,0 VUSI,2026-09-18,50.125,0.0399162,0.0299341,15645.7,0.472617,0 https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. UMDD,2026-09-18,31.155,-0.906489,-13.1689,142974,0.462327,0 URE,2026-09-18,63.0769,-2.12244,-11.6322,112007,0.503467,0 USCI,2026-09-18,110.35,-0.0270882,3.97635,1.48365e+06,0.756406,0 USMF,2026-09-18,52.5424,-0.103808,-0.956833,1.00175e+06,0.355544,0 U,2026-09-18,41.4,-1.05163,-11.0443,3.72887e+08,1.66944,0 UDEC,2026-09-18,42.7056,0.130363,0.651201,338750,3.49425,0 ULE,2026-09-18,12.4799,0.119535,-3.10637,40735.2,1.44658,0 UNL,2026-09-18,5.746,-0.208406,-1.51515,305360,0.593325,0 UNX,2026-09-18,90.92,-1.74316,-21.5316,126064,1.1594,0 USE,2026-09-18,36.6393,-0.273274,8.80332,33744.6,2.78993,0 UXOC,2026-09-18,39.893,0.0742536,-0.126679,33549.9,0.757304,0 UPSD,2026-09-18,29.9824,-0.29132,-0.315189,359500,0.422407,0 UZF,2026-09-18,16.29,-0.244948,-1.98556,104159,0.213906,0 UJUN,2026-09-18,39.01,0.0769625,-0.0996187,448017,0.744291,0 UMCU,2026-09-18,41.3704,1.51697,82.4735,31853.6,1.53288,1 USL,2026-09-18,56.9463,0.700796,8.0817,441586,0.424494,0 UUUC,2026-09-18,16.7184,-4.97616,-32.2214,77470.1,0.221796,0 UVE,2026-09-18,44.16,-0.540541,4.32318,7.16928e+06,1.51316,0 UAMY,2026-09-18,4.63,0.433839,-12.1442,3.21274e+07,1.45906,0 UDR,2026-09-18,33.9,-0.906168,-9.69632,1.33225e+08,2.01817,0 USMV,2026-09-18,98.39,-0.455281,-1.94339,1.52353e+08,1.72044,0 USPH,2026-09-18,82.47,-0.734232,6.35801,1.36157e+07,2.095,0 VGT,2026-09-18,122.31,0.68324,3.33728,4.25829e+08,0.980008,1 VAIE,2026-09-18,24.1553,0.0219462,-0.431575,1.31887e+06,0.718462,0 VEMY,2026-09-18,28.08,-0.106724,-0.707214,697470,0.124014,0 VETZ,2026-09-18,19.105,-0.494273,-1.06163,92296.9,0.782948,0 VGMS,2026-09-18,50.26,-0.218186,-0.809157,3.00964e+06,4.15346,0 VMI,2026-09-18,474.64,0.467794,-1.45951,8.02114e+07,2.76278,0 https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. USMX,2026-09-18,24.408,-0.548839,-6.96433,422.949,0.454545,0 USNZ,2026-09-18,48.4841,0.111708,0.589419,11462.3,0.042676,0 USPX,2026-09-18,66.6542,0.0663564,0.277117,3.37855e+06,0.815412,0 UTZ,2026-09-18,14.18,-0.211119,0.781805,2.95515e+07,1.78676,0 ULST,2026-09-18,40.27,0.0496894,0.0994283,3.20417e+06,0.802956,0 UNHW,2026-09-18,44.5845,0.413957,-1.969,148970,0.84156,0 UPAL,2026-09-18,23.6297,3.22433,-7.9159,28417.2,0.261773,0 URA,2026-09-18,41.65,-2.41331,-4.99544,1.63254e+08,1.20657,0 USCA,2026-09-18,45.28,0.0662983,0.488238,372678,151.062,0 USRT,2026-09-18,62.8,-0.993221,-5.83296,3.63296e+07,0.927397,0 UUU,2026-09-18,4.96,0.404858,-23.1008,193297,0.871413,0 UXJA,2026-09-18,38.6648,0.0077596,-0.217296,28005.4,0.352022,0 UCIB,2026-09-18,38.1751,0.635843,2.73087,41976.8,0.0101087,0 UL,2026-09-18,61.82,-0.64288,-2.49211,2.31402e+08,0.761085,0 UMI,2026-09-18,60.2665,0.595059,-1.50923,1.39196e+06,1.05867,0 UN,2026-09-18,19.9197,0.671151,-4.0426,1540.46,0.149051,0 UXRP,2026-09-18,15.75,18.1545,20.3209,3.92047e+06,0.922629,0 USAC,2026-09-18,26.87,2.67482,1.93475,1.28326e+07,9.36725,0 USSX,2026-09-18,23.0566,-1.25019,-9.81256,745.151,0.336842,0 UVXY,2026-09-18,17.53,0.516055,-11.8209,1.3128e+08,0.804134,0 UXI,2026-09-18,52.38,0.662822,-11.4615,149937,0.718552,0 UMAL,2026-09-18,10.9634,-7.23998,-28.5772,1.27575e+06,0.383747,0 USLN,2026-09-18,50.63,-0.0394867,0.616057,129624,0.00467217,0 USNG,2026-09-18,35.6285,-0.0404008,3.52488,186349,0.406322,0 UZE,2026-09-18,16.22,-0.0659245,-1.51791,164293,0.676387,0 UAC.U,2026-09-18,10.11,0,-0.589971,54.0885,0,0 UDI,2026-09-18,36.3707,-0.436898,-2.43911,32164.5,0.269142,0 UGP,2026-09-18,7.58,0,18.493,2.26293e+07,1.535,0 https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. USLX,2026-09-18,24.6197,0.0756064,-0.598355,9530.49,0.0571559,0 UUPP,2026-09-18,25.18,0.159109,0.559105,6573,0.836987,0 UUP,2026-09-18,28.39,0.0352361,1.71981,3.79133e+07,0.734339,0 UBOT,2026-09-18,21.66,0.229055,-4.5815,330558,0.73569,0 UEC,2026-09-18,9.81,-3.06324,-12.0179,1.08893e+08,1.99909,0 UMH,2026-09-18,15.69,-1.13422,-5.48193,1.22517e+07,2.31105,0 UNFI,2026-09-18,46.82,1.12311,0.128315,3.07376e+07,2.03301,0 USA,2026-09-18,5.84,-0.511073,-1.35135,7.01966e+06,0.620531,0 UJUL,2026-09-18,41.2154,-0.0589238,0.0956868,486151,1.04424,0 UNMA,2026-09-18,21.65,-0.869963,2.75273,473526,1.35236,0 UNP,2026-09-18,279.37,-1.10096,-7.66765,6.72536e+08,2.17022,0 USAI,2026-09-18,46.12,0.0188674,-2.4741,630784,0.731765,0 UUUU,2026-09-18,11.7,-2.33723,-15.8273,9.43058e+07,1.66871,0 UWM,2026-09-18,59.48,-0.982187,-9.02417,1.5862e+07,0.904535,0 UGLD,2026-09-18,22.1865,1.31886,-7.90162,1.67661e+06,0.454597,0 ULTY,2026-09-18,25.82,1.33438,2.05534,1.06595e+07,0.921358,0 USEP,2026-09-18,41.96,0.0238379,0.0834824,3.14557e+06,1.54123,0 USMD,2026-09-18,31.762,0.0595405,3.08355,1501.37,4.69697,1 UZD,2026-09-18,18.36,0.492611,-2.34043,136185,0.193672,0 URTY,2026-09-18,71.99,-1.53194,-13.5359,2.5977e+07,0.755958,0 UE,2026-09-18,20.01,-0.398208,-6.10042,1.70216e+07,2.01154,0 UGI,2026-09-18,37.66,-1.31027,0.399893,7.84872e+07,2.4623,0 UNG,2026-09-18,10.41,0.774443,3.996,1.57821e+08,1.56451,0 UNH,2026-09-18,376.9,0.450414,-1.46148,1.92319e+09,1.8259,0 UVV,2026-09-18,44.14,-0.518368,-3.03163,1.43436e+07,3.43048,0 UNF,2026-09-18,261.62,0.137794,-9.24481,9.77945e+07,2.2284,0 USDU,2026-09-18,26.56,-0.0752445,1.21951,9.36452e+06,0.233393,0 UTF,2026-09-18,24.72,-1.70974,-8.17236,8.27235e+06,1.06385,0 https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. UGL,2026-09-18,50.87,1.39526,-7.39123,1.81367e+08,0.637821,0 UI,2026-09-18,589.48,-1.16692,2.89225,1.14584e+08,1.15833,0 UPSX,2026-09-18,10.4196,1.65563,-26.9825,812620,0.750652,0 URNM,2026-09-18,50.32,-1.92945,-6.90102,4.54077e+07,0.52311,0 UBS,2026-09-18,50.69,0.138285,-4.71805,9.08892e+07,1.16772,0 UFI,2026-09-18,6.67,0.15015,-12.0053,693357,0.619017,0 UMC,2026-09-18,24.61,0.572129,36.7222,2.61174e+08,2.69167,1 UNOV,2026-09-18,41.2043,0.0954695,0.654676,188987,1.46979,0 UP,2026-09-18,3.58,1.12994,-27.2358,540078,2.47389,0 USNA,2026-09-18,14.14,-1.3947,7.28376,3.09963e+06,1.62217,0 UYM,2026-09-18,28.221,-2.92555,-9.49964,367533,0.286287,0 UCO,2026-09-18,53.05,1.5311,17.134,1.20589e+08,0.593896,0 USGX,2026-09-18,23.4227,0.585752,2.8078,923.073,0.348964,0 TYYY,2026-09-18,38.0461,-0.47661,5.50776,2451.15,0.301887,0 UAUG,2026-09-18,42.92,0.0233046,0.186741,904344,4.35463,0 UBR,2026-09-18,33.8597,-1.20331,19.5928,72844.5,0.148268,0 UCC,2026-09-18,42.1313,-0.721766,-9.86993,64427.4,0.764579,0 UHT,2026-09-18,39.04,-1.98343,-3.65252,4.09194e+06,1.95888,0 UNM,2026-09-18,95.19,-0.449697,9.47671,1.78008e+08,3.81822,0 UOCT,2026-09-18,42.21,0.011373,0.83323,431158,2.28227,1 UAPR,2026-09-18,35.8,0.0298972,0.523113,296415,1.38268,0 UDN,2026-09-18,18.11,-0.0551876,-1.20022,1.64733e+06,0.576031,0 UMAC,2026-09-18,23.18,-2.93132,-10.7775,7.17673e+07,0.807626,0 UPRO,2026-09-18,147.19,0.211057,-0.735096,2.5964e+08,0.759772,0 VABS,2026-09-18,23.89,0.0837872,-0.458333,80216.8,0.0513372,0 TZA,2026-09-18,44.87,1.49287,14.8158,1.76422e+08,0.809057,0 UCB,2026-09-18,34.69,0.144342,-1.64446,2.65604e+07,2.40887,0 UCTX,2026-09-18,6.0832,8.62857,-11.9015,50471.8,0.539906,0 https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. UDOW,2026-09-18,66.13,-0.720613,-6.67513,1.06553e+08,1.09165,0 UVIX,2026-09-18,37.63,0.641883,-16.0607,9.21402e+07,1.00079,0 UAA,2026-09-18,4.88,-1.81087,-7.92453,3.95033e+07,1.76918,0 UCON,2026-09-18,24.32,-0.368701,-0.856095,1.40543e+07,0.679546,0 UCOP,2026-09-18,42.8026,2.74958,2.5723,21913.7,0.815309,0 USFE,2026-09-18,36.9003,-0.885576,-1.44598,51101.4,7.49146,0 USO,2026-09-18,153.82,-0.959372,14.3303,7.56979e+08,0.852986,0 USSE,2026-09-18,40.5829,0.701985,0.761492,1.09845e+06,0.551166,0 UXAP,2026-09-18,43.6735,0.0208408,-0.205879,63809.8,1.16952,0 UHS,2026-09-18,176.69,-2.2462,2.32814,1.26003e+08,2.74419,0 ULS,2026-09-18,64.03,-0.605402,-14.7517,4.93765e+07,2.33247,0 UMAR,2026-09-18,43.12,0.104934,0.499467,182568,0.698381,0 UPGD,2026-09-18,80.6073,-1.06414,-3.78442,69613.1,0.170031,0 UPV,2026-09-18,97.1432,-1.86941,-7.98367,59557.9,1.94871,0 URG,2026-09-18,1.19,-2.45902,-10.5263,8.56259e+06,3.66516,0 USD,2026-09-18,88.21,4.25482,3.3267,4.96393e+07,0.765459,0 USFD,2026-09-18,93.42,1.36719,-13.8669,2.28698e+08,2.29639,0 UAC,2026-09-18,9.97,0,0.100402,703294,0,0 UBEW,2026-09-18,24.3325,-0.790172,-12.4415,136123,1.03545,0 UMAY,2026-09-18,38.6725,-0.0106007,0.38808,281846,0.683736,0 URAN,2026-09-18,36.095,-1.8125,-6.31951,234779,0.445432,0 USAS,2026-09-18,5.18,2.37154,-1.33333,2.32013e+07,1.08641,0 USLV,2026-09-18,16.615,2.943,-7.96187,2.09115e+06,0.542966,0 UTI,2026-09-18,21.47,3.122,-6.32635,3.61071e+07,1.18548,0 UTSL,2026-09-18,32.78,-4.31991,-18.4983,6.25077e+06,1.14389,0 TYLG,2026-09-18,42.4,0.521574,3.76897,146350,0.589675,1 UBT,2026-09-18,14.54,-1.75676,-2.67738,1.3726e+06,0.274896,0 UDIV,2026-09-18,61.22,0.0981033,0.196399,531984,0.652517,0 https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. UTG,2026-09-18,35.95,-0.854937,-6.45329,1.1878e+07,0.855547,0 UXJL,2026-09-18,36.9948,0.0974058,-0.141711,6641.12,4.14482,0 UX,2026-09-18,28.376,-1.53274,-0.779401,89488.6,1.3001,0 TYO,2026-09-18,15.74,1.48291,7.40362,323487,2.63586,0 UGA,2026-09-18,145.17,0.359488,15.8302,6.77653e+06,0.924727,0 UIS,2026-09-18,2.4,-3.22581,-9.77444,1.47136e+06,2.09071,0 UPAR,2026-09-18,15.8482,-0.350855,-3.5628,142136,4.02083,0 UPSC,2026-09-18,13.2096,2.00306,-27.3779,841.687,0.141468,0 URAA,2026-09-18,21.42,-4.92676,-12.9268,1.83833e+06,0.70826,0 USX,2026-09-18,24.5002,-0.0583328,-1.38979,984.874,1.08241,0 UAN,2026-09-18,133.91,-1.68857,7.56687,4.50501e+06,0.992254,0 UJB,2026-09-18,77.2491,-0.42319,-1.84757,1.13598e+06,0.001241,0 UMCX,2026-09-18,19.2741,1.50941,81.2992,16495.7,0.619974,1 URTH,2026-09-18,206.77,-0.212345,-0.510032,9.77563e+07,0.573673,0 USEW,2026-09-18,55.8339,-0.0456503,-1.36382,20210.6,5.88151,0 UWMC,2026-09-18,1.25,-0.793651,-11.9718,1.62278e+07,1.36362,0 V,2026-09-18,368.29,-0.443327,0.69997,2.3534e+09,3.49313,0 UFEB,2026-09-18,39.457,0.0964002,0.541477,353301,2.11336,0 UGE,2026-09-18,18.2137,-1.53958,-6.18603,712877,0.169817,0 USBC,2026-09-18,0.507,7.84939,21.408,241867,0.570362,0 USSG,2026-09-18,70.9313,0.213761,-0.670354,909939,2.19258,0 UTES,2026-09-18,71.32,-1.4781,-5.27294,1.35823e+07,0.684774,0 UTL,2026-09-18,51.92,-2.31421,-4.15359,7.27208e+06,1.7262,0 URI,2026-09-18,1013.91,1.13513,-7.42746,4.42832e+08,1.39124,0 UFOD,2026-09-18,23.6134,0.0834969,-3.42168,11328.4,0.588897,0 TYLD,2026-09-18,25.29,-0.0395257,0.237812,105474,15.5413,0 UA,2026-09-18,4.8,-0.826446,-6.79612,1.11323e+07,1.93754,0 UBER,2026-09-18,70.5,-0.522083,-10.2482,1.30363e+09,1.18464,0 https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. TRTX,2026-09-18,7.18,-1.50892,-8.6514,6.10712e+06,2.85171,0 TOV,2026-09-18,32.17,-0.0379092,0.075282,802035,1.96678,0 TPR,2026-09-18,115,-0.896243,-11.0802,4.24639e+08,2.32272,0 TSNF,2026-09-18,31.106,0.269806,-0.077096,41636.1,5.01327,0 TXS,2026-09-18,41.9,-0.640266,-0.190805,127741,0.331335,0 TSII,2026-09-18,13.47,-0.369822,7.07472,533698,0.536942,0 TSI,2026-09-18,4.31,0.232558,-0.828348,726580,1.64421,0 TTE,2026-09-18,90.82,-0.840703,-0.0880088,1.37926e+08,0.631285,0 TTXU,2026-09-18,35.2001,2.43068,5.74475,203316,0.485009,0 TPSC,2026-09-18,45.74,-0.305144,-4.90644,848310,0.914218,0 TPUT,2026-09-18,25.19,-0.0396825,0.318598,142480,2.05387,0 TRAK,2026-09-18,8.19,-3.53357,2.63158,818359,1.36435,0 UYG,2026-09-18,91.31,-0.106337,-4.27718,1.52655e+06,0.562126,0 UHAL,2026-09-18,64.27,0.155836,-10.1747,9.89605e+06,1.69832,0 UPLT,2026-09-18,25.5511,2.76839,-6.70695,76905.7,0.017843,0 USAX,2026-09-18,8.25,-3.33919,-23.1128,1.45258e+06,0.991206,0 USFR,2026-09-18,50.49,0.0198098,0.337838,3.00453e+08,1.29024,0 USG,2026-09-18,33.26,0.696337,-4.45274,82418.5,0.0880701,0 USHY,2026-09-18,36.35,-0.137363,-0.655917,4.02141e+08,1.10631,0 UHAL.B,2026-09-18,56.68,0.389656,-10.3448,1.70238e+07,2.60263,0 UJAN,2026-09-18,46.3,0.0213869,0.586574,458006,1.5478,0 UNHU,2026-09-18,44.4993,1.45759,-4.04236,76124.3,0.288438,0 UPS,2026-09-18,99.06,-1.10812,-3.43147,4.29093e+08,2.40175,0 URSP,2026-09-18,48.21,-0.720758,-6.64214,1.63866e+06,0.198649,0 UST,2026-09-18,39.4598,-0.999792,-4.36353,212360,0.485079,0 UAVS,2026-09-18,1.02,2.53317,12.7072,1.57282e+06,0.412394,0 USB,2026-09-18,60.06,-0.315353,-2.78407,4.61105e+08,2.14015,0 UPW,2026-09-18,19.3,-3.06379,-12.551,599235,0.275446,0 https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. TOAO,2026-09-18,27.129,0.14914,0.0162214,1170.25,0.139211,0 TP,2026-09-18,8.26,-1.19617,7.97386,493978,0.0238937,0 TRP,2026-09-18,61.54,-0.178427,-2.36395,1.34182e+08,1.20684,0 TWN,2026-09-18,99.01,-0.99,2.52666,2.9345e+06,1.28937,0 TYG,2026-09-18,42.71,1.20853,-3.63267,5.17803e+06,0.656685,0 TME,2026-09-18,7.76,-0.1287,-12.3164,7.38926e+07,1.76082,0 TOLL,2026-09-18,40.1557,0.867108,2.41685,361986,0.569584,0 TPFC,2026-09-18,27.81,-1.06724,-2.21519,68313.6,0.364082,0 TRIN,2026-09-18,17.63,-2.10994,-2.59669,1.65519e+07,1.34452,0 TSQ,2026-09-18,5.27,2.13178,-8.50694,327807,1.79887,0 TNGY,2026-09-18,11.3184,-0.102383,1.51031,1.23944e+06,0.520019,0 TOTR,2026-09-18,39.005,-0.383093,-1.07786,690185,1.32533,0 TOXR,2026-09-18,13.76,8.94695,14.5712,118108,1.83416,0 TSES,2026-09-18,31.2492,-0.195781,-1.01615,26368.1,0.419881,0 TSN,2026-09-18,52.77,0.97589,-8.7971,1.99342e+08,2.48211,0 TWOD,2026-09-18,26.27,0.0761905,3.26258,2.91606e+06,0.37875,1 TMP,2026-09-18,99.34,1.31566,2.28583,1.24996e+07,4.23381,0 TOPW,2026-09-18,33.77,0.505952,5.26808,1.6258e+06,0.789551,1 TOTL,2026-09-18,37.96,-0.367454,-1.78525,2.12795e+07,0.720023,0 TOVX,2026-09-18,0.2335,-3.5124,1.43354,125375,0.367568,0 TRND,2026-09-18,36.7643,-0.167274,-1.00785,166622,0.773352,0 TSME,2026-09-18,45.98,0.261666,-4.64538,5.80738e+06,0.490119,0 TWI,2026-09-18,7,-2.0979,4.94753,4.29909e+06,1.48153,0 TMGN,2026-09-18,25.5395,0.410851,6.85983,1.16652e+06,1.14162,1 TRAD,2026-09-18,10.05,0.0996016,0.199402,23895.2,0.165509,0 TSLX,2026-09-18,17.9,-1.59428,-2.39913,7.03706e+06,1.80135,0 TMDE,2026-09-18,0.7059,-0.141463,-6.87335,117729,0.373842,0 TMVE,2026-09-18,17.221,-0.730356,-3.92051,137198,1.15322,0 https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. TVE,2026-09-18,23.25,-0.652064,-1.10591,223073,0.422914,0 TMFG,2026-09-18,30.4067,-0.448538,-3.76683,342990,2.54104,0 TMLP,2026-09-18,30.0765,-0.39113,-0.657953,130659,9.86064,0 TREX,2026-09-18,42.69,-1.6586,-9.7463,6.65448e+07,1.62125,0 TTMX,2026-09-18,8,5.69149,1.36591,496025,0.83272,0 TMQ,2026-09-18,3.26,0.617284,-10.1928,4.44974e+06,0.945486,0 TM,2026-09-18,191.53,-1.22737,-0.36933,6.69451e+07,0.873365,0 TPTS,2026-09-18,15.0999,-1.56583,-6.50217,15725.4,0.568543,0 TRPA,2026-09-18,39.06,0.102512,0.514668,1.46127e+06,0.929872,1 TRV,2026-09-18,374.62,-1.2833,3.13008,5.56714e+08,2.33264,0 TSEG,2026-09-18,6.91,4.06627,-4.72776,244138,2.18425,0 TMAR,2026-09-18,26.7761,0.193456,1.09682,39148.7,0.0616396,0 TMFE,2026-09-18,30.2876,-0.368754,-0.873521,185245,1.82764,0 TMO,2026-09-18,651.45,-1.04357,3.88792,1.2749e+09,2.38684,0 TOPS,2026-09-18,0.712,-1.92837,-10.3387,119031,0.644507,0 TOT,2026-09-18,23.9851,0.00542033,-0.287682,14145.8,2.48577,0 TPHD,2026-09-18,41.86,-0.679772,-3.54839,656048,1.42772,0 TRAD.U,2026-09-18,10.27,0,-0.387973,9977.31,7.63808,0 TSIC,2026-09-18,24.0979,-0.91324,-5.34996,11937.8,1.03504,0 TMFC,2026-09-18,79.44,0.0251826,1.62466,4.57953e+06,0.845299,0 TNUK,2026-09-18,22.8318,-1.70655,-3.36646,24998.3,0.72059,0 TPFG,2026-09-18,25.5573,0.39242,-1.29687,24574.8,5.08228,0 TSIB,2026-09-18,28.6273,-0.550273,3.4597,7832.8,0.0669958,0 TSLI,2026-09-18,17.9,-1.50765,8.78814,357802,0.559011,0 TSMY,2026-09-18,15.24,0.860357,3.25203,2.1738e+06,0.512187,0 TUSI,2026-09-18,25.3,0,0.19802,7.92703e+06,0.542443,0 TWM,2026-09-18,23.25,1.04302,9.82522,1.64013e+07,0.724203,0 TMAT,2026-09-18,28.61,0.4212,-0.417682,804931,0.441797,0 TMV,2026-09-18,44.1,2.10697,3.81356,4.85279e+07,0.962242,0 https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. TSRS,2026-09-18,25.2706,-0.865008,-7.6367,12182,0.416712,0 TWSC,2026-09-18,23.3725,1.63724,7.4998,4510.65,6.5209,0 TXNU,2026-09-18,40.3305,6.65889,-0.677982,271064,0.939625,0 TYA,2026-09-18,11.475,-1.37516,-6.7831,1.26577e+06,0.266483,0 TPL,2026-09-18,352.67,1.57546,-4.4177,1.32866e+08,3.92291,0 TRFM,2026-09-18,57.98,0,-2.9136,1.95406e+06,1.86379,0 TSEC,2026-09-18,25.325,-0.0197394,-0.647313,719600,0.484243,0 TSEU,2026-09-18,14.8198,3.9986,-4.42908,42005.1,2.15337,0 TSSD,2026-09-18,29.8807,-1.35127,0.237169,44276,2.48625,0 TT,2026-09-18,429.11,1.36537,-4.70575,4.71599e+08,2.09729,0 TY,2026-09-18,34.58,-0.0578035,-1.87287,1.05465e+06,0.916374,0 TOK,2026-09-18,153.247,-0.0935522,-0.567991,1.35439e+06,0.087428,0 TRNI,2026-09-18,25.04,0.0399521,0.927046,381544,0.845578,0 TRNZ,2026-09-18,25.03,0,0.764895,390159,0.46118,0 TSPX,2026-09-18,30.3669,0.0540354,0.11638,5799.79,30.6631,0 TVC,2026-09-18,23.82,-0.0419639,-0.584307,220407,0.756927,0 TNA,2026-09-18,61.92,-1.44835,-13.5075,2.18152e+08,1.16664,0 TOL,2026-09-18,133.06,-0.938058,-8.31036,1.29411e+08,3.69394,0 TPLX,2026-09-18,21.0157,2.56564,-11.094,15391.2,0.0156335,0 TPZ,2026-09-18,20.99,0.14313,-2.83667,150329,0.273323,0 TRFK,2026-09-18,98.46,1.37974,5.25978,1.15318e+07,0.834519,1 TMFX,2026-09-18,23.6497,-0.939516,-3.75072,249811,1.31072,0 TMH,2026-09-18,50.0436,-0.742198,-1.74351,17699.9,0.674388,0 TOON,2026-09-18,0.57,-0.714161,-12.2537,138256,2.4466,0 TPRY,2026-09-18,18.6657,0.961164,-0.661522,57893.4,0.0194959,0 TRGP,2026-09-18,292.19,2.49763,-3.32837,3.44511e+08,3.48322,0 TROX,2026-09-18,4.21,-1.40515,-24.9554,1.13823e+07,2.3926,0 TRSY,2026-09-18,30.165,0.0301765,0.215947,1.42373e+06,0.0905998,1 https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. TOPT,2026-09-18,34.48,0.407688,3.76166,1.04081e+07,1.04831,1 TRLV,2026-09-18,11.07,-4.97854,8,2.51978e+07,7.80499,0 TTDU,2026-09-18,13.24,-5.29328,5.92,1.62264e+06,0.440247,0 TX,2026-09-18,57.23,-1.48046,5.57093,2.94864e+07,0.728539,0 TYL,2026-09-18,337.5,-1.19156,-3.05624,3.71445e+08,2.297,0 TOGA,2026-09-18,29.5066,-0.822818,-5.56226,22321.5,0.0404858,0 TONT.U,2026-09-18,10.98,0,0,0,NA,0 TPVG,2026-09-18,4.85,-2.0202,-3.34795,1.16895e+06,1.24683,0 TRU,2026-09-18,72.43,-0.930105,-14.8984,1.84701e+08,3.98451,0 TSLT,2026-09-18,13.37,-1.32841,7.99677,3.42667e+07,0.787539,0 TSLW,2026-09-18,17.91,-0.971486,5.85106,1.47159e+06,2.2978,0 TTI,2026-09-18,6.08,-1.13821,-15.9059,1.32725e+07,1.77611,0 TMDV,2026-09-18,50.9148,-0.767513,-5.04,1632.85,3.02781,0 TOAK,2026-09-18,29.055,0.0516529,0.241504,141993,0.0376584,0 TSM,2026-09-18,434.67,1.02496,4.70948,4.14922e+09,1.33216,0 TTC,2026-09-18,93.49,1.41013,-4.39718,9.79091e+07,3.00145,0 TTT,2026-09-18,78.4365,2.3127,3.81584,1.07505e+06,2.76765,0 TOCT,2026-09-18,27.23,0,-0.205599,94907.4,3.0064,0 TPFI,2026-09-18,24.23,-0.329083,-1.26324,149796,0.498495,0 TRNO,2026-09-18,65.75,-0.724747,-3.87427,4.62411e+07,2.606,0 TWLO,2026-09-18,243.84,-0.974659,10.8918,4.13448e+08,2.4766,0 TXXI,2026-09-18,48.87,-0.265306,-1.92655,487466,0.735747,0 TNET,2026-09-18,67.29,-0.532151,-2.0524,2.30803e+07,1.56774,0 TNK,2026-09-18,100.92,0.0991867,10.755,5.46098e+07,1.5181,1 TRIO,2026-09-18,65.7548,-0.0442357,0.0803629,71973.1,0.252493,0 TSYW,2026-09-18,40.2778,-0.805324,-1.49719,71326.1,5.78527,0 TSXD,2026-09-18,4.99,-4.58891,-11.9153,379707,0.656596,0 TXO,2026-09-18,14.58,-0.409836,3.69844,2.51574e+06,1.41111,0 TPLC,2026-09-18,48.96,-0.386572,-3.79249,1.34685e+06,0.42731,0 https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. TTOP,2026-09-18,19.4189,6.35714,12.5831,19803.1,0.264699,1 TMSL,2026-09-18,41.31,-0.433839,-4.6619,1.54793e+07,1.38151,0 TOST,2026-09-18,29.74,-2.969,-15.7984,2.91579e+08,2.14056,0 TSEP,2026-09-18,26.95,0.0928505,1.20165,113958,7.66436,1 TSXU,2026-09-18,59.38,4.52385,9.25483,7.05433e+06,0.437825,1 TUA,2026-09-18,19.28,-0.924974,-5.58276,8.84086e+06,12.6114,0 TOS,2026-09-18,30.0866,1.41232,0.6399,8483.33,0.0520494,0 TPC,2026-09-18,85,-0.782071,-5.93183,4.22379e+07,4.09288,0 TR,2026-09-18,37.6,-0.23879,-9.76722,6.15268e+06,3.20217,0 TSCV,2026-09-18,30.005,-0.617065,-5.33625,97753.8,0.58078,0 TS,2026-09-18,56.25,-0.477707,6.77677,6.28228e+07,1.27979,0 TMFS,2026-09-18,33.3895,-0.516938,-8.10701,103853,1.18973,0 TOUS,2026-09-18,38.72,-1.09834,-2.32089,4.36559e+06,1.10133,0 TPET,2026-09-18,1.76,-6.87831,-4.60705,2.98889e+06,0.204049,0 TRC,2026-09-18,16.16,0.936914,-1.8226,2.84178e+06,2.73026,0 TRN,2026-09-18,28,-1.40845,-5.85071,1.58764e+07,3.85271,0 TRTY,2026-09-18,31.9464,-0.373913,0.682004,546308,1.49881,0 TSPA,2026-09-18,48.17,0.14553,0.333264,1.50478e+07,0.936993,0 TTXD,2026-09-18,12.51,-2.72162,-6.49525,221105,0.689077,0 TMFM,2026-09-18,21.2766,-0.670395,-7.77373,118435,4.17629,0 TMF,2026-09-18,29.64,-2.14592,-3.98445,1.43652e+08,0.686473,0 TOLZ,2026-09-18,57.249,-0.365305,-3.7971,573666,0.708525,0 TPB,2026-09-18,68.14,-0.569094,-21.3527,2.05088e+07,2.032,0 TRX,2026-09-18,1.29,2.38095,10.2564,4.55127e+06,5.00041,0 TWOX,2026-09-18,30.1001,0.156723,0.9586,25362.5,0.533539,0 TXNM,2026-09-18,58.44,-0.256016,1.70553,9.12237e+07,3.01853,0 TXT,2026-09-18,79.69,-1.50785,-5.5246,1.46791e+08,2.20163,0 TNL,2026-09-18,63.15,-0.925635,-9.90156,4.413e+07,2.30534,0 https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. TAXM,2026-09-18,48.3639,-0.204898,-2.17658,494750,14.3961,0 TEND,2026-09-18,27.9344,0.0515759,0.583313,58877.1,1.05883,0 TAJX,2026-09-18,24.0116,-0.0715808,-7.18648,197.896,0.759494,0 TAN,2026-09-18,45.66,-1.50992,-8.18419,4.61076e+07,0.547737,0 TIPX,2026-09-18,18.33,-0.326264,-1.87366,4.85323e+06,0.953013,0 TAK,2026-09-18,18.91,-0.734908,4.30226,3.94749e+07,1.40658,0 TJAN,2026-09-18,28.5853,0.0875341,0.473099,102996,0.200893,0 TONT,2026-09-18,10.9,0,0.460829,293079,0,0 TOPC,2026-09-18,34.61,0.0983341,-0.488787,308525,4.37006,0 TPAY,2026-09-18,53.3479,0.111093,-0.19102,45599.3,0.375504,0 TPOR,2026-09-18,32.45,-1.93412,-20.1918,374897,0.959689,0 TU,2026-09-18,8.75,-1.79574,-11.3565,5.63889e+07,1.92364,0 TPYP,2026-09-18,42.47,0.430382,-2.07517,1.41641e+06,0.652226,0 TVAL,2026-09-18,42.58,-0.374357,-0.699627,3.79389e+06,0.697306,0 TXBC,2026-09-18,18.1457,7.61361,16.2344,52306.5,0.966907,1 TYD,2026-09-18,21.2012,-1.41728,-6.84886,529516,1.08127,0 TPIF,2026-09-18,37.73,-0.997114,-2.17786,781657,0.726072,0 TSOL,2026-09-18,11.16,13.4873,31.4488,161022,2.71469,1 TUSB,2026-09-18,50.47,-0.0554477,0.278164,2.05749e+06,1.01421,0 TUYA,2026-09-18,1.64,-6.81818,-6.28571,1.59015e+06,14.0411,0 TV,2026-09-18,2.35,0.42735,-12.963,4.2e+06,4.33664,0 TNC,2026-09-18,67.4,1.18601,-0.472534,1.37223e+07,2.44492,0 TOPP,2026-09-18,0.133,-15.7161,-31.3371,493460,0.647513,0 TROT,2026-09-18,24.24,-0.164745,-0.980392,3045.6,0.120096,0 TSLP,2026-09-18,14.965,-0.472862,6.4367,109867,1.22657,0 TSLY,2026-09-18,22.3,-0.0448229,5.04004,1.03002e+07,0.870366,0 TSLZ,2026-09-18,11.71,1.03538,-14.8364,2.94794e+07,1.57891,0 TTAM,2026-09-18,13.32,-3.54815,-10.903,3.93339e+06,1.26941,0 https://runway.adityaperswal.workers.dev/data/stock-bars