Notes

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. IHY|21.52|221|4755.92|0.0|-1.1029411764705954|2026-09-03T04:00:00Z;IGCB|46.64|100|4664.0|0.0|-0.5331627212625256|2026-02-12T05:00:00Z;IIIN|31.26|5613|175462.38|0.815738963531678|0.48216007714561027|2026-09-04T04:00:00Z;IHS|8.47|140682|1191576.54|0.5903187721369623|-0.1179245283018826|2026-09-04T04:00:00Z;ICF|67.09|1450|97280.5|0.6260247428826974|-0.39343775517779456|2026-09-04T04:00:00Z;ILS|20.24|931|18843.44|0.09881422924902732|0.0|2026-09-04T04:00:00Z;INKM|34.67|134|4645.780000000001|0.0|-0.11524056467876465|2026-09-04T04:00:00Z;IMF|53.14|175|9299.5|0.0|0.15077271013945737|2026-08-31T04:00:00Z;IFEB|31.89|1500|47835.0|0.03135779241141914|-0.4370902279113298|2026-09-01T04:00:00Z;ILOW|47.47|399|18940.53|0.0|-0.02106149957876724|2026-09-04T04:00:00Z;IDUB|28.16|100|2816.0|0.0|0.32062700391877197|2026-09-02T04:00:00Z;IDVZ|34.58|656|22684.48|0.0289184499710758|0.46484601975593787|2026-09-03T04:00:00Z;IDHQ|45.38|14378|652473.64|0.3305420890259995|-0.04405286343611703|2026-09-04T04:00:00Z;IDT|68.7|4253|292181.10000000003|1.2518195050946135|-0.17436791630338622|2026-09-04T04:00:00Z;IGGY|28.38|214|6073.32|0.0|-0.07042253521126751|2026-05-26T04:00:00Z;INDO|3.02|2089|6308.78|2.8145695364238397|-2.893890675241151|2026-09-04T04:00:00Z;IGLB|47.74|41961|2003218.14|0.19899455383326112|0.08385744234800097|2026-09-04T04:00:00Z;IMTM|54.23|3420|185466.6|0.32269961276045944|0.3144654088050203|2026-09-04T04:00:00Z;IGA|10.55|339|3576.4500000000003|0.1895734597156526|-0.18921475875117721|2026-09-04T04:00:00Z;IMAY|32.63|200|6526.000000000001|0.0|0.27658266748618043|2026-09-04T04:00:00Z;IDGT|113.93|587|66876.91|0.04388659703327601|0.2551918338613124|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. IDE|13.01|864|11240.64|0.23059185242120953|0.30840400925211675|2026-09-04T04:00:00Z;IBUY|71.96|958|68937.68|0.013896609227335889|-0.0694348007221346|2026-09-03T04:00:00Z;INDZ|23.95|100|2395.0|0.0|-4.084901882258707|2026-06-05T04:00:00Z;IDR|31.405|5087|159757.23500000002|2.2767075306479856|0.015923566878983664|2026-09-04T04:00:00Z;INMU|23.47|4655|109252.85|0.1278227524499258|0.17072129748185727|2026-09-04T04:00:00Z;IHAK|62.98|2773|174643.53999999998|1.055890758971112|-0.4740834386852133|2026-09-04T04:00:00Z;IMCG|96.43|2726|262868.18|0.27481074354454066|0.010371292263022802|2026-09-04T04:00:00Z;IDYN|31.34|100|3134.0|0.0|1.129396579541786|2026-09-04T04:00:00Z;INLX|5.6|100|560.0|0.0|-5.723905723905731|2026-07-22T04:00:00Z;IMC|7.84|629|4931.36|18.048469387755112|18.968133535660094|2026-09-03T04:00:00Z;INDE|30.31|100|3031.0|0.0|0.4307488402915727|2026-08-25T04:00:00Z;ICPI|50.17|100|5017.0|0.0|-0.05976095617530319|2026-09-04T04:00:00Z;IGEB|43.92|1745|76640.40000000001|0.1024590163934465|-0.045516613563945096|2026-09-04T04:00:00Z;IHD|7.705|4818|37122.69|1.0382868267358867|1.4483212639894605|2026-09-04T04:00:00Z;IHG|160.03|6806|1089164.18|0.6936199462600847|-0.3642250101173694|2026-09-04T04:00:00Z;IBUF|32.185|100|3218.5|0.0|0.48392132375898456|2026-09-04T04:00:00Z;IJR|145.335|166635|24217897.725|0.9942546530429649|0.3486846647793973|2026-09-04T04:00:00Z;IETC|108.73|153|16635.690000000002|0.0|1.446165329352489|2026-09-03T04:00:00Z;IHF|57.36|42426|2433555.36|0.8193863319386312|-1.052268414697255|2026-09-04T04:00:00Z;IEUR|77.555|9695|751895.7250000001|0.45773966862227317|-0.012892412815046495|2026-09-04T04:00:00Z;IIF|23.08|1100|25388.0|0.12998266897745922|0.21710811984367862|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. IAU|83.395|175694|14652001.13|0.9053300557587332|-0.8029023432853499|2026-09-04T04:00:00Z;IAT|63.2|2130|134616.0|0.39556962025316456|0.2061201839226312|2026-09-04T04:00:00Z;HYGV|39.93|2644|105574.92|0.06260956674181238|0.05011275369581902|2026-09-04T04:00:00Z;IBMU|24.85|100|2485.0|0.0|0.1208702659145855|2026-09-04T04:00:00Z;IBMO|25.59|1860|47597.4|0.0|-0.03906250000000888|2026-09-04T04:00:00Z;HUBS|247.605|48480|12003890.4|4.13561923224491|-2.9266475869369257|2026-09-04T04:00:00Z;HVAC|33.47|1028|34407.16|0.8963250672243716|-2.3913677456984583|2026-08-24T04:00:00Z;IBMQ|25.435|198|5036.13|0.0|-0.03930045195520426|2026-09-04T04:00:00Z;HXE|24.94|400|9976.0|0.0|-0.9924573243350499|2026-08-31T04:00:00Z;HRSK|25.46|300|7638.0|0.3142183817753411|-1.698841698841691|2026-09-04T04:00:00Z;HYHG|65.01|308|20023.08|0.0|-0.07685213648939149|2026-08-31T04:00:00Z;IBDS|24.13|5231|126224.03|0.04144218814754067|0.041459369817564706|2026-09-04T04:00:00Z;IBIE|25.785|933|24057.405|0.0|-0.03876720294631042|2026-09-04T04:00:00Z;HPS|13.61|2614|35576.54|0.44085231447465467|-0.2930402930403031|2026-09-04T04:00:00Z;HYDW|46.56|100|4656.0|0.0|0.2799913848804625|2026-09-01T04:00:00Z;HXL|91.99|50229|4620565.71|1.4675508207413788|-0.45449626663781606|2026-09-04T04:00:00Z;HYLN|3.71|64412|238968.52|2.156334231805932|1.3661202185792254|2026-09-04T04:00:00Z;HYMB|24.455|170108|4159991.14|0.34757718258025294|-0.06129955046996205|2026-09-04T04:00:00Z;ICAP|28.705|300|8611.5|0.33095279568019115|1.7907801418439728|2026-09-04T04:00:00Z;INFQ|12.835|270980|3478028.3000000003|3.8566419945461563|1.3022888713496439|2026-09-04T04:00:00Z;IDVO|43.13|4553|196370.89|0.5796429399489914|0.11606313834726656|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. HSLV|5.76|48091|277004.16|2.6909722222222268|-3.111858704793957|2026-09-04T04:00:00Z;HSHP|18.4|30048|552883.2|2.3641304347826213|2.3928770172509717|2026-09-04T04:00:00Z;HSCZ|44.08|148|6523.84|0.0|0.13630168105405183|2026-09-04T04:00:00Z;HUMN|30.34|358|10861.72|0.0|1.8120805369127524|2026-09-04T04:00:00Z;IBM|234.8|78743|18488856.4|1.8206984667802408|0.10231923601637938|2026-09-04T04:00:00Z;IAE|8.94|178|1591.32|0.0|1.1884550084889423|2026-09-04T04:00:00Z;IBIF|25.745|2872|73939.64|0.038842493688087044|0.11666342601595048|2026-09-03T04:00:00Z;IBHI|23.225|1267|29426.075|0.06458557588803882|-0.06454388984508119|2026-09-04T04:00:00Z;IBDY|25.15|1240|31186.0|0.0|0.019884668920266968|2026-09-04T04:00:00Z;IBCB|24.405|3357|81927.585|0.12292562999384381|0.10254306808861191|2026-09-03T04:00:00Z;HSBC|107.095|47338|5069663.11|0.7470003268126536|0.6342792708137646|2026-09-04T04:00:00Z;IBMS|25.59|266|6806.94|0.0|-0.07809449433814342|2026-09-03T04:00:00Z;HYGM|24.52|113|2770.76|0.0|-0.2846685644571023|2026-08-03T04:00:00Z;HYS|92.36|740|68346.4|0.016240796881767616|-0.05951414813613054|2026-09-04T04:00:00Z;HYTI|18.825|774|14570.55|0.13280212483400866|0.0|2026-09-04T04:00:00Z;IBMT|25.35|358|9075.3|0.039447731755430225|-0.05913660555882938|2026-09-04T04:00:00Z;IBHF|22.48|4421|99384.08|0.044483985765115704|-0.022237046920159376|2026-09-04T04:00:00Z;HSBH|112.405|100|11240.5|0.0|71.89937299281235|2026-08-05T04:00:00Z;HOV|122.67|3022|370708.74|2.1887992174125723|1.0877626699629328|2026-09-04T04:00:00Z;HSMV|38.63|140|5408.200000000001|0.0|-0.25819777949908085|2026-08-28T04:00:00Z;IBMX|24.36|500|12180.0|0.41050903119867765|-1.296596434359809|2026-09-01T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. IBMW|24.59|100|2459.0|0.0|-1.3835973531181045|2026-09-01T04:00:00Z;IBDZ|25.365|468|11870.82|0.1774098166765295|0.0|2026-09-04T04:00:00Z;HYUP|41.1|100|4110.0|0.0|-0.9877138039026678|2026-09-03T04:00:00Z;HTT|2.6|2335|6071.0|1.9230769230769162|0.38610038610038533|2026-09-04T04:00:00Z;HPQ|32.64|1085711|35437607.04|3.492647058823531|2.2396241190289823|2026-09-04T04:00:00Z;HVT|28.55|7961|227286.55|1.9614711033275036|3.4420289855072506|2026-09-04T04:00:00Z;HUBB|460.155|47238|21736801.89|2.0580021949125773|0.0010866021949329507|2026-09-04T04:00:00Z;HYSA|14.79|2514|37182.06|0.10141987829614989|-0.06756756756758353|2026-09-04T04:00:00Z;HUM|401.22|32470|13027613.4|1.7720951099147633|-1.2964648576840765|2026-09-04T04:00:00Z;HYBX|29.4|100|2940.0|0.0|-1.0101010101010166|2026-08-10T04:00:00Z;IBIH|25.555|500|12777.5|0.03913128546273357|-0.6415241057542764|2026-09-01T04:00:00Z;HTGC|17.63|36025|635120.75|0.9075439591605227|-0.6200676437429498|2026-09-04T04:00:00Z;HRTG|33.85|25333|857522.05|3.161004431314603|-3.1334954929174375|2026-09-04T04:00:00Z;HONG|15.6|300|4680.0|0.0|4.557640750670244|2026-07-21T04:00:00Z;HULL|26.92|200|5384.0|0.0|0.8239700374532033|2026-08-17T04:00:00Z;HYBL|28.005|400|11202.0|0.16068559185860276|0.1967799642218271|2026-09-04T04:00:00Z;IBHJ|26.26|133|3492.5800000000004|0.0|0.1143728555089707|2026-09-04T04:00:00Z;HYG|79.155|1929374|152719598.97|0.10106752574063331|-0.03788596325061677|2026-09-04T04:00:00Z;HRB|49.0|47095|2307655.0|3.2959183673469283|-4.07204385277995|2026-09-04T04:00:00Z;HYGU|24.95|500|12475.0|0.0||2026-08-20T04:00:00Z;HOOW|31.6|2475|78210.0|1.7721518987341731|-0.940438871473348|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

Q1uVkZOY1w1wzJ8YuJpERyCQ9nCypO72bJ6Ol9sOyneGUiGSLwHQF2IccieDpPTyrQf3k5l+Q1d+xsZkk4jXSfWl6PM4pnQguKL9u5Rn2KJmkHN1WE5GiXekISlXtryUC+r2rsVCTFVi2bsNkOnuTMs145ozhRq+HFkwDvdktC1ozbraHXXzBugyXtI15reypsqHS4ZEhAPaqt4qxbByq+SaJSTDdXComtHDlnpAXhhCOKjxAYF9vB9M7jkWV+Pxw3tYVdeX+yoDlGSglfKTYcQpVnAuQ0N+YDMIwhIKTcSX4h6O7qtD1rEM60bAXfia2iI75PV+BUGyOcL67mwHE6SQ9LglZhYqIC5LHbyvKrlqZMms8VNY089H6m1Zr/eFkNvTWxVsz2cYXL88iEPcVruwVG2Bpub0PzPPSinHfwyVTD1or/C731YRubv61K6SHWpbyKGSZ8iQCPOaKuEmUUHZK0FWqgsxVimzvyPb9wcR6n+B7nt+etEu/ZJH8hLMAucE50LeUVUw5TEaiD0SU7Oa7NSM60ZS/SsMqD9b+1Jyjb8pSVSuLu6njTAW5xdQVlL+FlJZQpiWW8cq5wEVHOzZ5KBRSubgHphk4b3hpaapAlInOP49vVskCLENmgKpPMTCQUUmSJ4ByTfVHMulgqqmn46OiEPbyFYg6CURqNY4KQuSGTsvcgA34qSc752gq5hsPAfUb6HFylFz89EtTyOVqGw0qMkAZUEjyxNyE3iL0qp81f7g6Rl1pZPx/WCegNQLJ6/4rWXbvaJNVZUpkQzcSAtXo6MkhNoCTwMW0UU6FFSD0jm0xADRbEUsP//8PF7hlTdtt5trjas+xeqRi0aV4GXb+8rnteQxZY2cYTkNDqBtrslnYWwg78SpCs2fxx8vw6332q2qDyX9wTHVQ+gJ+zBqYblnbAFPNugdnSHfoZp+eAzIu1fF3j8H7+7mXZ5caqLXjCBQmXp1nPYAZQHO/n/a3rSrjSTb9/4qWr1uT+vKOhlDZka+FGIwZQkohDGu1W9UINtahZEfAVV2f/pn/3akRjJAyOd296H6VLvt7MyIPf4HKbSdD1F/Sg66PAPEFadI1nezjTu4FVAs0SafnErPuYbDdhvmzXJy8o4q4JZYg7B/91ja1TL+3athKyr73Hwet/rjEUPorZCI56da26VqBEmrbXqmgs4q76AaKH8vx/vBOoSWcdgrQAIGh1CdtsCz2XTndNfv7p8jx+RS5PmKB5GYg5JZiGtk6Z7kEUGreTVqZJ1cyjEqmcx7mJE3aJ3OZ5daR+2wyzttg35MgXWlYPKmrVJLmSSboJZOyJxI1YLTq1eZNbDPlKI57q74SIY288I3Oi/cnQVy0Y2eLrZs9g42OuztKNAFaaZV7dpoivgsMX1NCibXgrOpUDjdR6/KJXFoVQ5HRposuV8KV0P7QH5DamGpM3G7k6uGSgjUELn9KrveriXEh7XLbIOV5UtxSGN32Ry68WuST1HlEcZhHYpQmPRYA09GLTZ5wrwCBOQJRGuwknePf42eYPcbGdFnBxdKpUpBfzL+L6sVczPFphokQ6u89p14YXnzMqex8bGGB2cqMhySJqQI0VZz3qVFKVNaZZNB7FGABJNyVaL3pVy7V2W24fjbw7pmSqoHfS8R2ibbPtj9EFZQ0VL9ah3veOzAK7VtVd/rwHzY4o+Huat1z3Jpt65bzru/ooSc2AhLZZzJtYhayKhCPUfu30LBq+ninfUvyFomyUr1bRpviI5GWmc42r6obKYicfLoAUeREspxkNupu8yH0bfH24en https://runway.adityaperswal.workers.dev/data/stock-snapshots

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. HYSD|19.93|100|1993.0|0.0|-0.4992511233150365|2026-09-04T04:00:00Z;IBDU|22.945|14867|341123.315|0.06537371976465708|0.021795989537931604|2026-09-04T04:00:00Z;IBMR|25.185|927|23346.495|0.03970617431011143|0.0|2026-09-03T04:00:00Z;IAPR|34.3|188|6448.4|0.0|0.058343057176180046|2026-09-04T04:00:00Z;IBDW|20.465|10222|209193.23|0.09772782799902063|-0.09763241396143485|2026-09-04T04:00:00Z;IBDT|25.09|12049|302309.41|0.05978477481068381|0.019932230416586094|2026-09-04T04:00:00Z;HYFI|36.875|635|23415.625|0.09491525423727888|0.02712600027126033|2026-09-04T04:00:00Z;HYDB|46.26|1407|65087.82|0.06485084306096225|0.03243593902042541|2026-09-04T04:00:00Z;IBII|25.24|402|10146.48|0.0|-0.7081038552321117|2026-09-03T04:00:00Z;HTAB|18.615|3775|70271.625|0.40290088638196536|-0.13412017167383494|2026-09-03T04:00:00Z;HUSV|40.71|100|4071.0|0.0|-0.1226692836113763|2026-09-04T04:00:00Z;IBHL|25.3|163|4123.900000000001|0.0|-0.6674519042010107|2026-09-01T04:00:00Z;HVT.A|41.98|642|26951.16|0.0|28.183206106870216|2026-02-10T05:00:00Z;HOMZ|44.83|105|4707.15|0.0|-5.680622764569754|2026-09-04T04:00:00Z;IBDV|21.47|12433|266936.51|0.06986492780624391|-0.023282887078013292|2026-09-04T04:00:00Z;IBFR|51.13|141|7209.33|0.0|-0.44781931464173974|2026-08-31T04:00:00Z;HUYA|2.11|130244|274814.84|2.132701421800945|0.9569377990430672|2026-09-04T04:00:00Z;HYEM|19.955|517|10316.735|0.02505637684790281|-0.025050100200418868|2026-09-04T04:00:00Z;HTEC|42.53|100|4253.0|0.0|0.11770244821094344|2026-09-03T04:00:00Z;HYTR|21.24|100|2124.0|0.0|-0.07057163020466328|2026-09-02T04:00:00Z;HTAX|24.0|156|3744.0|0.0|-0.20790020790021346|2026-09-04T04:00:00Z;IBHM|25.19|100|2519.0|0.0|-0.27711797307996555|2026-09-03T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. IBDX|24.63|3553|87510.39|0.08120178643929994|-0.10139931048469553|2026-09-04T04:00:00Z;HOOC|19.85|221|4386.85|0.0|38.90832750174948|2026-08-21T04:00:00Z;IBLC|47.84|115|5501.6|0.0|-0.4577611319184327|2026-09-04T04:00:00Z;HSY|173.2|62860|10887352.0|1.0796766743648987|-0.9946267291642941|2026-09-04T04:00:00Z;HYLB|36.15|5724|206922.6|0.06915629322267934|0.0|2026-09-04T04:00:00Z;HOLD|32.1|100|3210.0|0.0|-0.7114135477884198|2026-09-01T04:00:00Z;HWM|259.275|156959|40695544.725|1.7934625397743622|-0.4836202429616132|2026-09-04T04:00:00Z;IAI|196.3|4742|930854.6|0.4839531329597641|-0.848570562683093|2026-09-04T04:00:00Z;HOMB|30.14|70887|2136534.18|1.2276045122760484|0.4666666666666597|2026-09-04T04:00:00Z;HYD|49.485|28748|1422594.78|0.2829140143477833|0.06066120715801926|2026-09-04T04:00:00Z;IAG|20.485|173447|3553061.795|2.0990969001708555|-2.289530169329834|2026-09-04T04:00:00Z;HOS|9.19|257879|2369908.01|4.243743199129495|-2.1299254526091715|2026-09-04T04:00:00Z;IBIM|24.59|1401|34450.59|0.28466856445709754|-0.14213197969543678|2026-08-31T04:00:00Z;HYGH|86.4|3464|299289.60000000003|0.10416666666665415|-0.10405827263265666|2026-09-04T04:00:00Z;HUN|9.615|117618|1130897.07|4.108164326573059|2.1785334750265672|2026-09-04T04:00:00Z;IBIG|25.59|613|15686.67|0.0|-0.4667444574095736|2026-09-02T04:00:00Z;HXC|0.0|0|0.0|||;HQH|22.57|657|14828.49|0.11076650420912086|-0.08853474988933518|2026-09-04T04:00:00Z;HXA|0.0|0|0.0|||;HTRB|33.11|1822|60326.42|0.06040471156751171|0.0|2026-09-04T04:00:00Z;HPF|15.285|4365|66719.025|0.13084723585213984|-0.9397278029812051|2026-09-04T04:00:00Z;HP|44.35|56407|2501650.45|1.2514092446448697|-1.400622498888382|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. IBDR|24.18|10365|250625.7|0.020678246484693984|0.020682523267834263|2026-09-04T04:00:00Z;IAK|146.4|737|107896.8|0.0|-1.13118352186391|2026-09-04T04:00:00Z;IBIJ|25.195|888|22373.16|0.0198452073824132|-0.27706313081338196|2026-09-04T04:00:00Z;IBHK|25.38|262|6649.56|0.0|0.11834319526626835|2026-09-03T04:00:00Z;HYNX|27.04|4627|125114.08|9.245562130177515|17.361111111111114|2026-09-04T04:00:00Z;HTD|25.22|154|3883.88|0.0|0.07936507936507908|2026-09-04T04:00:00Z;HPE|52.0|1761942|91620984.0|5.9615384615384635|-4.464449751975009|2026-09-04T04:00:00Z;HYGD|0.0|0|0.0|||;IAF|13.23|701|9274.23|0.37792894935752613|-0.9730538922155585|2026-09-04T04:00:00Z;IBHG|21.88|1874|41003.12|0.09140767824497063|-0.06850879196164117|2026-09-04T04:00:00Z;HRI|141.06|31322|4418281.32|3.803346093860775|1.6721925904569668|2026-09-04T04:00:00Z;HTB|47.15|7396|348721.4|0.9225874867444225|0.08490766291657792|2026-09-04T04:00:00Z;HYT|8.25|33098|273058.5|0.3636363636363559|-0.24183796856105388|2026-09-04T04:00:00Z;IBID|25.825|487|12576.775|0.0|-0.019357336430503302|2026-09-04T04:00:00Z;HYIN|14.255|383|5459.665|0.45598035776921275|-0.5927475592747533|2026-08-27T04:00:00Z;HXF|0.0|0|0.0|||;HYI|10.32|1256|12961.92|0.0|-0.14513788098694524|2026-09-04T04:00:00Z;HZO|52.22|86644|4524549.68|0.306396016851788|0.0862482031624312|2026-09-04T04:00:00Z;HY|35.46|3137|111238.02|3.553299492385781|4.818208690511394|2026-09-04T04:00:00Z;HPEL|15.65|2605|40768.25|9.584664536741203|-9.746251441753174|2026-09-04T04:00:00Z;IBIL|24.73|100|2473.0|0.0|0.14172909495848707|2026-09-04T04:00:00Z;IBIC|25.67|900|23103.0|0.0|-0.019474196689384105|2026-09-03T04:00:00Z;IBCA|24.855|1110|27589.05|0.020116676725001028|-0.02011263073209424|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. HPI|15.7|394|6185.799999999999|0.06369426751593353|-0.443880786303108|2026-09-04T04:00:00Z;HTH|39.25|8989|352818.25|0.7133757961783469|0.9906085166602185|2026-09-04T04:00:00Z;IBMV|24.74|200|4948.0|0.0|0.20251113811258215|2026-09-03T04:00:00Z;IAUX|1.79|303047|542454.13|2.7932960893854775|0.0|2026-09-04T04:00:00Z;IAUG|30.96|420|13003.2|0.0|-0.19342359767891004|2026-09-04T04:00:00Z;HOOY|30.09|3334|100320.06|2.0771020272515788|-0.7585751978891886|2026-09-04T04:00:00Z;HTFC|24.92|512|12759.04|0.020064205457474147|0.443369609028621|2026-08-07T04:00:00Z;IBMP|25.31|1257|31814.67|0.0|-0.35433070866142113|2026-09-02T04:00:00Z;IBHH|23.35|132|3082.2000000000003|0.0|0.021417862497341567|2026-09-04T04:00:00Z;HQL|20.61|1670|34418.7|0.24260067928190546|0.43859649122806044|2026-09-04T04:00:00Z;IBIK|24.99|631|15768.69|0.06002400960384382|0.14025245441795509|2026-09-04T04:00:00Z;HTUS|45.89|100|4589.0|0.0|-0.7998270644185013|2026-08-19T04:00:00Z;HR|19.13|157020|3003792.6|1.3852587558808185|-0.7522697795071309|2026-09-04T04:00:00Z;HRL|21.54|240777|5186336.58|1.6713091922005545|-0.6915629322268413|2026-09-04T04:00:00Z;HPP|12.64|28571|361137.44|2.6107594936708867|-0.8238524911729939|2026-09-04T04:00:00Z;IAUM|44.205|69307|3063715.935|0.837009388078282|-0.830061693774542|2026-09-04T04:00:00Z;HYBB|46.27|732|33869.64|0.021612275772649913|0.0648788927335664|2026-09-04T04:00:00Z;IBD|23.51|1653|38862.030000000006|0.021267545725234187|0.0|2026-09-04T04:00:00Z;HYGW|28.74|134|3851.16|0.0|-0.7596685082873034|2026-09-02T04:00:00Z;IAGG|49.74|20720|1030612.8|0.11057498994772762|0.12077294685990392|2026-09-04T04:00:00Z;IAUI|51.58|5414|279254.12|0.5428460643660356|-0.7695267410542495|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. HIBL|104.43|1384|144531.12|0.2776979795077966|2.674269983285815|2026-09-04T04:00:00Z;HEFT|26.62|700|18634.0|0.0|0.0|2026-09-04T04:00:00Z;HIMU|47.43|6206|294350.58|0.3373392367699846|-0.0210792580101149|2026-09-04T04:00:00Z;HLIO|71.57|31318|2241429.26|1.970099203576933|-0.6110262463546845|2026-09-04T04:00:00Z;HG|35.56|10751|382305.56|1.0404949381327262|-1.4821997506579754|2026-09-04T04:00:00Z;HFMF|21.53|101|2174.53|0.0|0.1628285647825134|2026-09-04T04:00:00Z;HDGE|14.11|142|2003.62|0.0|-1.328671328671338|2026-09-02T04:00:00Z;HBB|30.91|628|19411.48|1.520543513426072|-2.5074909320296435|2026-09-04T04:00:00Z;HFSI|34.725|4050|140636.25|0.07199424046075904|-0.028789405498774734|2026-09-04T04:00:00Z;GVAL|39.345|3566|140304.27|0.3177023764137756|0.9104898691972174|2026-09-04T04:00:00Z;HDEF|34.27|5001|171384.27000000002|0.11672016340822627|-0.37790697674416895|2026-09-04T04:00:00Z;HIGH|21.56|802|17291.12|0.04638218923932287|0.41918956683744124|2026-09-04T04:00:00Z;HLN|9.61|686090|6593324.899999999|1.6649323621227903|-2.535496957403649|2026-09-04T04:00:00Z;HEDG|30.77|300|9231.0|0.09749756256093968|0.04877255730775243|2026-09-04T04:00:00Z;HECA|27.95|347|9698.65|0.10733452593918118|-0.49839800640797405|2026-09-04T04:00:00Z;HL|20.675|565400|11689645.0|3.095525997581623|-2.522395096652519|2026-09-04T04:00:00Z;HGV|42.06|62492|2628413.52|1.4384213029006105|0.501792114695343|2026-09-04T04:00:00Z;HEFA|47.36|11856|561500.16|0.5173141891891838|0.317729294640956|2026-09-04T04:00:00Z;HAPI|44.6|200|8920.0|0.0|-0.08960573476702871|2026-07-09T04:00:00Z;HBTA|32.14|255|8195.7|0.12445550715618901|-0.06218905472635816|2026-08-28T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

uUddET+93bQof3sO2tiyONrrq6R/qoMjBSrahz7jhLiY/uGQ7Q2GeoEqGbpSLjl/IOtBxKlon0+ev44vhvejAX3M95iNnnwEBmDm5KS1bnTZJk5MXaLySioe/AbIPFyxtvkW8C+7D8PBUn+xEZnQdFl3T8/VMMonhH5yJZOWndp5OauK4OS5Aj2FaVN1fv1E8POrLKDGh+jJlVjapNwF8lkAwUIVSctyePGGkLIr91h5qfe6FF1giLKqkhQtr9ong9GTRPXuw8u30WNtb/6uiawcTVqiRdokUcIpDFssrHzdeAkLui0elcBNj+CWyIkrBZYknc0twdaUHVM/loULYDHSwqspThojS1t/fhkzwzQ4wr01M769AyKUmq6XSKPn6ojYcdGlBQOEslAarlWzv2wBZWxDuXIxRi5nzVeOSeLl/tHVJiCcmz1VjTbzjr9Zdo5qW+vZSJITZjrGQAEY49y6ETMcPgx/NjMBXaMmwckxmgTlEsXVrAqCAJmfwiCsLeXtqPWRiWQaMFzM1D2/KKd0q1RGSn0Jm292vHunZFcpKyJQDrgfBsmsa073wl9eNYDU8rCQiArmmGxmKU6NXyQz7L18HjytOW7EOLUFvmv/l2tQAMnuh+oASmahvYZS9lCQkGphKdXGACfDPweS4g1b/c/oAmgqsUFo8Ilru/tRlZNTI6IcPrzkVHITosiHG2kmb1TCaFXqtnJoeknaBcgeyON6w3yK0et1dxsa5om9fqJ+ZGWe9m+hO8IqSWVPxyOrP+sirAnT1VRcN2ZYBwc7yCKUzQWgAlQkh0FAhY8qo6tgFQxRTt+RlJyf//gpJerk6bl1ICXDZDCz0k69opWhwCzfO1dLxJTFt5qjFq5YNnCi4QH6LsuCNwQiBQeidS+HkckOkBoK1d3xd8prpC0VBbF9J/Ro71eaiYnaBkEFOXyOCl/2j7U6DINxPu0K8Q1aC1o3Db2gt4rSg/0deorWJvS/mZJDeNeU2JGjyg7CTCdEt5KtotLB8LfJSlhqLOW7l3tq0pAEX8MWBaSuztS8LytlX1kRqvT9GKw/JZ2Xd0Z+F9uxuG9IWfO+8f3+3d2tbgOTUHhipTw8QNJy75YtwTIdoz5TDDdlu/XxegvAJrXwr0TAqkyME+TP6UJeRg8czAfkakWqXQVvNhOrfhyuilU3nqy9C8ZhSYKB8nGiI2PlfcfXXbQom2QRi5UtTP/eaMZN1aA+3SBovBTJJ8OXyehLa2/SuhjqIdtezen6DFiRTcOfqIV9h0AEt8GU8aOYTVCPX76P6HycybOMn7gxPr+zby/X7BFFU8oAUU40fbGqJmIwPZNgLG9T1q/QOb1cJlKyV7jJeYbQi3fs9JY43e8dbXxL7FwftCU39KbZXZrIWGV5DdKRsyTZms5jfKVdjczbCnUirOTghy0+T8j+0Tq53d+hvhs9LuyuOidpIb6yqqXQlJzs7kOw7fiEqosWxfIOY+/HQPj1MGoKmzmtTyxZuBR1mTU4R6aYDdPGWRN3O9HmPDjS91nahPJVpdxWCVK2WvBDfnuat1b1Pq1WvXlTN3+nu9P28+x2rYIq2e687EXqHANHz1zN24zkV/vZ9A2k4MwkaMhvVM0bTX5cd+ONdiTHEN5EEt7H76CIDF5YzS6Q2GaOZtDGyxWXHzwY9FLdDOWXFIT4JYbTZejh1gO1j+1q3o5dyVawZ3ZlqYQ3YN0BGKTiXHHskkpBFso7RqTy0Ab/zU+S6v71IzbNlwUfElmLadZV0+BqU+9Tzj9j7CqWUYzYCZoWb4LCbuK7tySo https://runway.adityaperswal.workers.dev/data/stock-snapshots

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. HELO|69.71|1410|98291.1|0.11476115334958872|-0.20042949176807268|2026-09-04T04:00:00Z;GVI|104.74|14869|1557379.0599999998|0.05728470498377151|-0.03817522427944642|2026-09-04T04:00:00Z;HAP|77.91|367|28592.97|0.012835322808356957|-0.4472271914132464|2026-09-04T04:00:00Z;GTND|25.555|206|5264.33|0.07826257092545323|-0.058662495111461155|2026-09-04T04:00:00Z;HLI|137.08|60156|8246184.48|2.2906332068865|0.17904775824899577|2026-09-04T04:00:00Z;HASI|38.36|145878|5595880.08|1.9551616266944734|-3.690685413005268|2026-09-04T04:00:00Z;HCC|104.47|30611|3197931.17|3.4507514118885845|1.2012012012011963|2026-09-04T04:00:00Z;GXPC|29.8|400|11920.0|0.0|-0.8154435014145478|2026-09-04T04:00:00Z;HCA|405.055|49461|20034425.355|1.7096443692831866|-1.032300625488658|2026-09-04T04:00:00Z;GVLU|29.27|158|4624.66|0.0|1.4909847434119161|2026-09-03T04:00:00Z;HBIL|0.0|0|0.0|||;GXIG|24.44|449|10973.56|0.0|0.22554849292597545|2026-08-13T04:00:00Z;HDUS|74.58|220|16407.6|0.6167873424510509|1.0432190760059523|2026-09-03T04:00:00Z;HEI.A|240.1|14444|3468004.4|0.939192003331955|0.3385013999749331|2026-09-04T04:00:00Z;GXRP|27.16|2650|71974.0|0.6259204712813023|-4.3325114476928555|2026-09-04T04:00:00Z;GTOH|25.32|100|2532.0|0.0|-0.31496062992125706|2026-07-21T04:00:00Z;HHH|64.05|22533|1443238.65|1.6159250585480152|0.8343828715365209|2026-09-04T04:00:00Z;HEMI|41.55|131|5443.049999999999|0.0|-0.14419610670511895|2026-09-03T04:00:00Z;HEDJ|57.15|1000|57150.0|0.11373578302713007|0.1577287066246047|2026-09-04T04:00:00Z;HIMS|27.705|178584|4947669.72|1.6603501173073485|-0.4849137931034586|2026-09-04T04:00:00Z;HIX|3.87|7512|29071.44|0.5167958656330753|0.0|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt