Notes

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. IRAB|9.93|200|1986.0|0.1007049345417904|-0.20100502512562235|2026-07-28T04:00:00Z;IRS|15.14|4177|63239.78|3.731836195508583|0.4644990046450026|2026-09-04T04:00:00Z;ITDF|42.63|1277|54438.51|0.2580342481820301|0.9711037423022262|2026-09-04T04:00:00Z;ISCF|46.25|100|4625.0|0.0|0.4561251086012241|2026-09-04T04:00:00Z;IRM|116.865|33178|3877346.97|1.1594574936893032|1.5731606622919392|2026-09-04T04:00:00Z;ITDG|43.04|1034|44503.36|0.1394052044609553|-0.6348839893801195|2026-08-31T04:00:00Z;JPIE|45.6|32817|1496455.2|0.06578947368419744|-0.03288391976323801|2026-09-04T04:00:00Z;JSCP|46.655|415|19361.825|0.021433929911044924|-0.11774780560908082|2026-09-04T04:00:00Z;ISMF|28.26|200|5652.0|0.0|-0.77247191011236|2026-09-03T04:00:00Z;IPAC|87.1|5228|455358.8|0.4305396096440873|0.06893382352939348|2026-09-04T04:00:00Z;ITAN|45.15|172|7765.8|0.0|1.9187358916478603|2026-09-03T04:00:00Z;IPB|25.07|100|2507.0|0.0|-0.5553351844506116|2026-08-27T04:00:00Z;JPM|358.48|152320|54603673.6|2.0837982593171085|-0.9969896986936844|2026-09-04T04:00:00Z;IQHI|25.93|100|2593.0|0.0|1.527016444792495|2026-09-01T04:00:00Z;ITOT|168.595|37281|6285390.195|0.35884812716865255|-0.3487306794337619|2026-09-04T04:00:00Z;JQC|4.75|10243|48654.25|0.2105263157894692|-0.1051524710830698|2026-09-04T04:00:00Z;INT|14.55|300|4365.0|0.0|2.248770203794792|2026-09-03T04:00:00Z;INTM|52.28|100|5228.0|0.0|-0.5894656778855367|2026-07-16T04:00:00Z;IQSU|62.49|100|6249.0|0.0|3.7178423236514657|2026-08-25T04:00:00Z;IVZ|33.065|200192|6619348.48|2.9487373355511917|1.1007491209295228|2026-09-04T04:00:00Z;JPO|14.4|250|3600.0|0.0|-0.6896551724137945|2026-09-04T04:00:00Z;IRTR|32.055|189|6058.395|0.0|0.0468164794007464|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. ISSB|22.72|200|4544.0|1.0563380281690073|0.4420866489831976|2026-08-31T04:00:00Z;IP|37.25|181309|6753760.25|3.4765100671140985|2.3773533049333606|2026-09-04T04:00:00Z;ITDE|40.67|312|12689.04|0.0|-0.7322431047107614|2026-08-31T04:00:00Z;IWB|421.46|6406|2699872.76|0.3748872965406067|-0.34993143235447777|2026-09-04T04:00:00Z;ITGR|126.42|108203|13679023.26|0.680272108843537|0.7330677290836585|2026-09-04T04:00:00Z;IQDY|43.345|100|4334.5|0.0|-0.3104875804967766|2026-09-01T04:00:00Z;IVV|773.745|43584|33722902.08|0.48982545929213933|-0.3919978372533106|2026-09-04T04:00:00Z;JRS|8.16|376|3068.16|1.3480392156862675|-1.0909090909090868|2026-09-04T04:00:00Z;JPIB|47.62|3756|178860.72|0.03149937001260095|0.1261564339781307|2026-09-04T04:00:00Z;ITM|45.315|9108|412729.02|0.16550810989737558|0.011035091591260482|2026-09-04T04:00:00Z;JPUS|142.88|702|100301.76|0.0|-0.04197565412060733|2026-09-01T04:00:00Z;JPST|50.395|224095|11293267.525|0.019843238416519724|0.02977371973005294|2026-09-04T04:00:00Z;JSI|50.84|2336|118762.24|0.0786782061368984|0.019673421207966335|2026-09-04T04:00:00Z;ITDH|43.395|699|30333.105000000003|0.18435303606405873|1.496900947257629|2026-09-04T04:00:00Z;ISVL|55.215|403|22251.645|0.0|0.09970993473533696|2026-09-04T04:00:00Z;JPSE|59.49|216|12849.84|0.0|0.15151515151514694|2026-09-03T04:00:00Z;JPEM|66.26|550|36443.0|0.27165710836099094|-0.42828161394544706|2026-09-01T04:00:00Z;IQLT|51.585|28815|1486421.775|0.46525152660656177|0.00969367972083468|2026-09-04T04:00:00Z;JPNU|25.45|103|2621.35|0.0||2026-08-25T04:00:00Z;JPLD|51.79|915|47387.85|0.04827186715581885|-0.028954734099029267|2026-09-04T04:00:00Z;ITP|0.1618|100|16.18|0.0|-1.039755351681959|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. INYY|35.07|400|14028.0|0.02851439977187913|-1.9295302013422777|2026-09-03T04:00:00Z;ITUB|8.155|1212177|9885303.435|2.575107296137328|-0.7907542579075555|2026-09-04T04:00:00Z;IT|186.305|44364|8265235.02|3.0541316658168043|-4.727691127588852|2026-09-04T04:00:00Z;ISCG|63.14|366|23109.24|0.0|0.5093919134033786|2026-09-02T04:00:00Z;JPSV|69.23|100|6923.0|0.0|-2.1622385528547228|2026-09-01T04:00:00Z;IRAB.U|9.96|100|996.0|0.0|-0.10030090270811698|2026-03-26T04:00:00Z;ITB|93.895|85282|8007553.39|1.4910272112466114|0.3366103868347903|2026-09-04T04:00:00Z;ITDB|35.47|100|3547.0|0.0|0.5955757231991043|2026-09-04T04:00:00Z;JPRE|52.39|317|16607.63|0.0|0.5180353031465801|2026-09-01T04:00:00Z;IQM|103.6|200|20720.0|0.4536679536679526|0.019308746862334303|2026-08-31T04:00:00Z;IOSX|29.29|100|2929.0|0.0|2.269553072625685|2026-08-03T04:00:00Z;JPND|47.66|100|4766.0|0.0|-2.095316351684473|2026-08-31T04:00:00Z;ITDC|37.31|13129|489842.9900000001|0.1608147949611425|0.26874496103197476|2026-09-04T04:00:00Z;ISRA|65.56|876|57430.560000000005|0.518608907870658|-0.8169440242057346|2026-08-26T04:00:00Z;IPAV|31.86|100|3186.0|0.0|-0.5928237129485092|2026-09-02T04:00:00Z;ISPY|48.52|863|41872.76|0.041220115416329604|0.8731808731808677|2026-09-04T04:00:00Z;IVVW|45.54|775|35293.5|0.021958717610887156|-0.131578947368427|2026-09-04T04:00:00Z;IOO|145.07|3619|525008.33|0.6651961122216885|-0.3708536501614068|2026-09-04T04:00:00Z;IPI|40.425|5730|231635.25|2.820037105751393|-1.4505119453925075|2026-09-04T04:00:00Z;IOT|40.2|1837442|73865168.4|14.427860696517406|3.7151702786377916|2026-09-04T04:00:00Z;IVOG|141.17|134|18916.78|0.0|0.3554418141750171|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

PqIjEoNxrlOuNOZJOj9iEb/LzEgC1h5meonprlNVfl+i1yclrhTXa1jbQppQ6H2Wjqko9fonI9ZO/fbeFSkoKdAgGRjZKmbKHd1ySOuEDpLNg3UWFqKTgjmnVmeBQGJSO4y9KyYS9xGbueNk8nB4DC85Za6GvXFbSV55Jx6xvJLnzVQEWO6kPm1mczmKePh6VdDcHLgtjt/LoaF3vidfKCUNC90D7AHVcB7lBDPo9xIuCWHq/oYxow9Bja8qyC3/+duQ9dj/Am7z8P0FGI/wDL7WmuAUX+tzoB05sp0+t7Wz61ybrfdlfC+PgiHv2eNsQcF68e0cHh9hOBTyhOYIM4pcHoDKV44y7RNvwme1nNdqgFoh6jRYyiZC1N6HgYSgtCSSlEhSLEEycwjLYHFF7QthUbUnwd9gmyOPJicc5R/FvUh/MpECRkmhOysj7V2qZaV7Zr+5Vji9vOHfHGQl5nqAGlOcQfan8l0MOmzwbazcXok1yKCXmttxCncZDGmk36TUHEzubg6nYDF+xm1gcHDUVxXtFJdTblgJ8m3TrnNukTL6PLluHXz9pipesb/cchP4TO64umINUoTE+pdCKFRZru42UqpJzV1ZVoGZlh/Olx7xYodsDXDIzdHIsHcshQjAvTghcVfbLKUPBldtXy51kDZ+mfFSEhQVGmxOY45HvpSZRFGgjhb5v0jYo2Kpf82fGXaNv9cT92Z4dmMBd97jXJe5S5L+oQ9aS18XqpVCl87TQP+xpcNqUkJrpjjMvHQcQO/j/RvPNgL16xUQe+dnKs2Yckvg+lUe+A8UPb+SgkPNolIB1m9TpnDd49Y5WqyMd1537Pd7VzqbTQFHUK7H85pRaRwaKGoNpAN9lSsV5JvV/C79qTODCf15bRVbT/9fMxg8fdvOQ1JtIzdZaAdpl9SaKlvhMoIhr9SfhAgRaEQLaN9s7LOQm7IE1/LwZXQ3/glNud7bIxQ0mpMKzCUXInMJdVQ5/FXQGsDMwT8pA85EnxIUpvB0WgB7ZQUc3qAvIJGjqvEpUg8VDvZMCfo5bMlf0SXSdPbk2jVjP87O1I8klVA0XGV5nVSMVCEIAhYVjk6YiHWkLsKLrSwBGEvIiEf8+svk2ypqd03Zognz2Sz1a5/VXc+zv8+hoV2oMzfs9n6sTXNSuNDE7PToEJpaajABCQIMvY9cvwUdQ7W6lSOWS8pHmUd/Ovl9FoinIzb/UWlnHiX/l6FPvbeMxlx4DvnkatQHXzAvpAIvCau5b9qWNsfuphHYwf6x6v3ZdMaD3VroW3NZVeLsjcB4yFV8RDKKLeCqy+OUeBO9Hc1+l3ayHsD3Rk/OcmOO6x1eMPg2KfchObxIrQepHZUwXYDDdPXPHIE4eRB5L6jYSXltyoWXVG82+vSgouY/SXftHXUjZHO5YmoYfdlaO7uSFigPUL0ryWXbbCWXBkRxBtBYCkgIwjI0hfcFdiihl19hUYmuvLRDi/8jvSJulUstFyqLi8Z//kb4kfxBTtvRl/VwuMe3y1M1dwGkNrcMUss4Bi9UkKLydNuS0xSOL4cKDdKidEE1LZctmsbDs1vJb01YiMYupNeuWIImAEv8kaZCsxe7KzAaKzhWqxKb0owzH4g/XVW+AsbXu53eI1NxVytGv1APfNhXudTEw4JRbwcU4FU5QwI1nlYUnFLeqeYlJmDzf1mtBD4w9GrW2r1/MQ4dt3OflAWQb4PZgdS2oNl1e1sFNPwBkXjIiEq2DXjNZYgnOTjoSy4g9W8MUNt8RL5hqosjIIaarCxnJyy4kLYW7f96uKmr https://runway.adityaperswal.workers.dev/data/stock-snapshots

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. INVG|24.865|125|3108.125|0.0|-1.4857369255150576|2026-08-18T04:00:00Z;IROC|50.59|200|10118.0|0.01976675232260351|0.059335443037977775|2026-08-20T04:00:00Z;INQQ|13.97|259|3618.23|0.0|0.32315978456014527|2026-09-03T04:00:00Z;ITDI|43.4|417|18097.8|0.32258064516129165|0.0|2026-09-03T04:00:00Z;INVH|28.38|133466|3787765.08|0.9513742071881592|-0.14074595355384467|2026-09-04T04:00:00Z;ION|53.49|100|5349.0|0.0|0.0|2026-08-27T04:00:00Z;JPMB|39.44|2008|79195.51999999999|0.02535496957403147|-0.9045226130653283|2026-09-04T04:00:00Z;INVN|27.09|300|8127.0|0.0|4.0322580645161255|2026-08-31T04:00:00Z;JPME|126.95|139|17646.05|0.0|-1.0676433915211891|2026-09-03T04:00:00Z;IREZ|8.695|19423|168882.98500000002|18.40138010350776|-14.587426326129659|2026-09-04T04:00:00Z;ISCB|74.96|100|7495.999999999999|0.0|0.200507953482143|2026-09-03T04:00:00Z;ITT|204.215|47920|9785982.8|1.1850255857796868|0.29221098123957123|2026-09-04T04:00:00Z;IOR|17.84|100|1784.0|0.0|-4.343163538873984|2026-06-05T04:00:00Z;ISD|12.23|1257|15373.11|0.8176614881439055|-0.8512363194162931|2026-09-04T04:00:00Z;IQSZ|29.215|100|2921.5|0.0||2026-01-26T05:00:00Z;ISCV|79.67|228|18164.76|0.0|0.5553451975261803|2026-09-02T04:00:00Z;IRT|16.09|94668|1523208.12|1.1808576755748772|-0.27889680818098395|2026-09-04T04:00:00Z;ISMD|49.07|677|33220.39|0.2241695536987965|0.5532786885245944|2026-09-04T04:00:00Z;IPO|54.42|268|14584.56|0.11025358324144646|1.586708978906115|2026-09-04T04:00:00Z;IONQ|39.52|545211|21546738.720000003|2.1508097165991935|1.2295081967213184|2026-09-04T04:00:00Z;IRVH|20.42|200|4084.000000000001|0.0|0.2454590083456054|2026-02-09T05:00:00Z;JPXN|102.91|132|13584.12|0.0|1.7450195264224533|2026-08-31T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. JPIN|76.64|779|59702.56|0.7372129436325648|-1.0969157310620647|2026-09-01T04:00:00Z;ITWO|45.58|234|10665.72|0.06581834137779978|1.7183664360633788|2026-09-04T04:00:00Z;IQSM|36.46|400|14584.0|0.7131102578167801|-0.7486048727371686|2026-02-13T05:00:00Z;IVEP|25.79|801|20657.79|0.7754943776657592|0.8406647116324439|2026-09-03T04:00:00Z;IQV|267.67|49691|13300789.97|2.239698135764189|-1.3743551952837052|2026-09-04T04:00:00Z;IQMM|100.09|222|22219.98|0.0|0.019986009793160342|2026-09-03T04:00:00Z;IVT|32.605|24116|786302.1799999999|2.1162398405152736|0.23055640946816336|2026-09-04T04:00:00Z;JOJO|15.06|9792|147467.52000000002|0.23240371845949628|0.0664451827242507|2026-08-28T04:00:00Z;JOUL|23.92|1396|33392.32|0.0|-3.6261079774375427|2026-07-16T04:00:00Z;INR|15.61|7466|116544.26|1.441383728379242|-0.8259212198221122|2026-09-04T04:00:00Z;ISOU|11.18|1992|22270.56|0.4472271914132443|-0.44523597506679335|2026-09-04T04:00:00Z;ISBG|16.78|520|8725.6|1.7282479141835678|7.15197956577267|2026-09-04T04:00:00Z;IVR|7.2|148562|1069646.4|2.291666666666667|1.5514809590973178|2026-09-04T04:00:00Z;IPAY|51.52|779|40134.08|0.0|0.2919992213354261|2026-09-04T04:00:00Z;JRI|12.14|642|7793.88|0.24711696869851202|-0.41017227235438103|2026-09-04T04:00:00Z;IQSI|39.39|310|12210.9|0.2538715410002575|0.05080010160021242|2026-09-03T04:00:00Z;IR|76.35|265649|20282301.15|1.2835625409299332|1.2733784321528052|2026-09-04T04:00:00Z;ITA|225.6|17083|3853924.8|0.487588652482267|-0.1151155583104635|2026-09-04T04:00:00Z;JPC|7.325|118692|869418.9|0.6143344709897601|-0.6779661016949157|2026-09-04T04:00:00Z;INSP|63.05|40889|2578051.45|4.694686756542429|1.6689510602273527|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. ILDR|39.04|2194|85653.76|0.5635245901639315|0.3986112897004013|2026-09-04T04:00:00Z;INDS|39.52|206|8141.120000000001|0.0|0.36825396825397316|2026-09-04T04:00:00Z;IGC|0.297|2005|595.485|0.0|-0.6688963210702337|2026-09-04T04:00:00Z;IBND|31.04|106|3290.24|0.0|-0.032206119162647706|2026-09-04T04:00:00Z;IFRA|59.245|7612|450972.94|0.5232509072495488|0.5686640638261853|2026-09-04T04:00:00Z;INFO|28.08|100|2808.0|0.0|0.501073729420165|2026-09-02T04:00:00Z;IJUL|37.06|1500|55590.0|0.026983270372382934|1.0084491687108343|2026-09-03T04:00:00Z;ILCV|109.43|200|21886.0|0.20104176185690675|1.220978632873937|2026-09-03T04:00:00Z;IJJ|148.05|2624|388483.2|0.8476865923674403|0.19287381991677233|2026-09-04T04:00:00Z;IMVP|20.105|200|4021.0|0.024869435463810024|0.4245754245754352|2026-09-03T04:00:00Z;IBTA|37.93|5224|198146.32|2.188241497495382|1.7435622317596433|2026-09-04T04:00:00Z;IMTB|42.715|482|20588.63|0.0|-0.14026884862652356|2026-09-04T04:00:00Z;IFED|45.24|100|4524.0|0.0|6.647807637906644|2026-06-12T04:00:00Z;INOV|37.69|200|7538.0|0.0|-0.42272126816381705|2026-09-02T04:00:00Z;ILCG|115.5|492|56826.0|0.8744588744588789|1.142782083278604|2026-09-03T04:00:00Z;INN|5.785|50527|292298.695|1.9014693171996444|1.2248468941382429|2026-09-04T04:00:00Z;ICL|5.87|94250|553247.5|1.87393526405452|0.9458297506448776|2026-09-04T04:00:00Z;IBX|17.82|2688|47900.16|2.6374859708192977|0.1686340640809414|2026-09-04T04:00:00Z;IDA|135.755|15168|2059131.84|1.0018047217413615|-0.17647707636311294|2026-09-04T04:00:00Z;IDMY|25.53|100|2553.0|0.0|2.24269122947538|2026-08-04T04:00:00Z;IE|9.99|130381|1302506.19|3.653653653653656|1.5243902439024515|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. IMAR|31.33|500|15665.0|0.03191828917969362|0.9668063164679275|2026-09-03T04:00:00Z;IDLV|36.26|128|4641.28|0.0|-0.16519823788546661|2026-09-04T04:00:00Z;IH|1.225|400|490.00000000000006|0.8163265306122456|-1.9999999999999907|2026-09-03T04:00:00Z;IGD|6.455|7892|50942.86|1.1618900077459362|-1.7503805175038134|2026-09-04T04:00:00Z;IGBH|24.515|997|24441.455|0.04079135223333291|0.10208248264598208|2026-09-04T04:00:00Z;IMAX|51.65|28827|1488914.55|2.9332042594385297|-0.5774783445620879|2026-09-04T04:00:00Z;IFS|55.635|4943|275003.805|0.8897276894041475|-1.2863733144073852|2026-09-04T04:00:00Z;INCO|61.58|100|6158.0|0.0|-0.7014431992259929|2026-09-01T04:00:00Z;IDNA|39.805|4953|197154.165|0.32659213666625436|-1.1178735560799957|2026-09-04T04:00:00Z;INEQ|41.86|219|9167.34|0.02388915432393218|0.0|2026-09-01T04:00:00Z;IMFL|35.23|1142|40232.66|0.7663922793073973|0.41328202935726477|2026-09-04T04:00:00Z;IEFA|101.065|556213|56213666.845|0.5046257359125366|0.12879575964728218|2026-09-04T04:00:00Z;IJS|137.54|5029|691688.6599999999|0.9742620328631696|0.6034451230662263|2026-09-04T04:00:00Z;INFY|11.67|1339164|15628043.88|3.0848329048843293|-3.6333608587943766|2026-09-04T04:00:00Z;IMCB|98.81|451|44563.31|0.12650541443173768|-0.2423018677435551|2026-09-04T04:00:00Z;IFN|11.49|100|1149.0|0.0|-0.17376194613378804|2026-09-04T04:00:00Z;IMTG|0.0|0|0.0|||;IDX|11.95|1692|20219.4|0.5857740585774083|1.6156462585033893|2026-09-03T04:00:00Z;IBP|239.2|10062|2406830.4|1.4381270903010024|0.7200303170659783|2026-09-04T04:00:00Z;IG|20.03|2539|50856.170000000006|0.14977533699449616|-0.14955134596210673|2026-09-03T04:00:00Z;IGM|161.69|6463|1045002.47|0.6122827633125172|0.45352882703777464|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. IDEV|93.415|28764|2686989.06|0.3800246213134978|0.016059957173442108|2026-09-04T04:00:00Z;ICLO|25.625|331|8481.875|0.0|0.03903962521960569|2026-09-04T04:00:00Z;INFL|55.42|4846|268565.32|0.6856730422230288|-0.3595828838547255|2026-09-04T04:00:00Z;IHE|104.61|1969|205977.09|0.20074562661312853|-0.6458353119954463|2026-09-04T04:00:00Z;IFLN|18.06|187|3377.22|0.0|-0.19342359767892114|2026-09-02T04:00:00Z;INDA|49.89|406889|20299692.21|0.38083784325517106|-0.0500851447460704|2026-09-04T04:00:00Z;IIM|12.39|2251|27889.890000000003|0.24213075060533604|-0.24154589371979673|2026-09-04T04:00:00Z;IBO|0.5124|5532|2834.5968|14.422326307572204|8.16972767574413|2026-09-04T04:00:00Z;IGHG|77.57|321|24899.97|0.0|0.051592931768329464|2026-09-04T04:00:00Z;IIPR|57.11|10031|572870.41|1.5496410436000665|0.7764249161813952|2026-09-04T04:00:00Z;IDU|109.61|1744|191159.84|0.6112580968889586|0.10045662100457431|2026-09-04T04:00:00Z;IGR|4.49|4260|19127.4|0.6681514476614556|-0.5537098560354226|2026-09-04T04:00:00Z;IGE|66.01|23354|1541597.54|1.1361914861384639|-0.7666867107636643|2026-09-04T04:00:00Z;IHDG|53.18|2653|141086.54|0.0752162467092876|0.09410878976094939|2026-09-04T04:00:00Z;IJH|75.85|268266|20347976.1|0.903098220171394|0.14523369421706178|2026-09-04T04:00:00Z;IDMO|63.445|6490|411758.05|0.4570888170856746|0.023648116033414546|2026-09-04T04:00:00Z;IHI|53.63|114541|6142833.83|0.9975759835912804|-0.5378338278931749|2026-09-04T04:00:00Z;IGI|15.81|115|1818.15|0.0|0.03163555836760423|2026-09-04T04:00:00Z;IEO|138.64|7834|1086105.76|1.0206289671090742|-0.7090166869583969|2026-09-04T04:00:00Z;ICVT|114.81|28587|3282073.47|0.609702987544629|0.6884455163341352|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. IBN|30.31|249573|7564557.63|0.5938634114153736|-0.6880733944954143|2026-09-04T04:00:00Z;ICPY|13.4|7686|102992.4|1.0447761194029892|1.132075471698113|2026-09-03T04:00:00Z;IJAN|39.18|400|15672.0|0.30627871362939624|0.5646817248459834|2026-09-03T04:00:00Z;IFF|86.365|58297|5034820.404999999|0.9031436345741923|-0.04050925925926929|2026-09-04T04:00:00Z;IDJL|0.0|0|0.0|||;IIGD|24.235|213|5162.055|0.0|-0.22643062988884077|2026-09-04T04:00:00Z;IMO|128.6|37048|4764372.8|1.9401244167962601|-2.479714870706007|2026-09-04T04:00:00Z;IEX|223.755|30960|6927454.8|1.048021273267636|0.2396738643490659|2026-09-04T04:00:00Z;ICOW|44.58|5149|229542.42|0.4710632570659348|-0.15677491601343574|2026-09-04T04:00:00Z;IDJN|0.0|0|0.0|||;IDV|45.235|23416|1059222.76|0.42002873880843977|0.0|2026-09-04T04:00:00Z;INDL|45.51|549|24984.99|0.5053834322127093|0.3749448610498307|2026-09-02T04:00:00Z;INGM|28.83|39427|1136680.41|1.6475893166840148|1.2289325842696597|2026-09-04T04:00:00Z;ILCB|107.24|102|10938.48|0.0|-0.19079529061379885|2026-09-03T04:00:00Z;IINC|26.21|600|15726.0|0.07630675314765194|-0.6444275966641322|2026-09-04T04:00:00Z;IGLD|21.48|11607|249318.36|0.6517690875232801|-0.8767881864328642|2026-09-04T04:00:00Z;ICE|161.25|126932|20467785.0|0.8465116279069824|-2.0411882631674927|2026-09-04T04:00:00Z;IGV|104.625|861537|90138308.625|1.7777777777777772|-2.219626168224298|2026-09-04T04:00:00Z;IJUN|32.0|5421|173472.0|0.5156249999999973|0.565681961030795|2026-09-03T04:00:00Z;IEMG|83.64|358164|29956836.96|1.3151602104256268|1.6281895504252741|2026-09-04T04:00:00Z;INCE|68.745|2253|154882.48500000002|0.30547676194633494|-0.39843523616341914|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. INCM|29.43|7644|224962.92|0.16989466530751177|-0.2203763349720389|2026-09-04T04:00:00Z;IEZ|30.43|5688|173085.84|0.5422280644101188|-0.7825236387349221|2026-09-04T04:00:00Z;IGPT|94.29|608|57328.32000000001|0.23332272775479782|3.4335234752084443|2026-09-04T04:00:00Z;IFLR|54.76|122|6680.719999999999|0.0|-0.3820265599417838|2026-08-17T04:00:00Z;INFU|12.19|9121|111184.99|1.0664479081214175|0.24671052631577428|2026-09-04T04:00:00Z;INFH|7.94|1910|15165.4|1.6372795969773397|1.8601667735728133|2026-09-04T04:00:00Z;IBRN|39.34|200|7868.000000000001|0.17793594306048086|-0.20294266869609334|2026-09-03T04:00:00Z;IDEQ|36.33|7109|258269.97|0.7982383704927034|0.4423555432679027|2026-09-04T04:00:00Z;ICSH|50.41|10593|533993.13|0.009918666931155432|0.009919650828282833|2026-09-04T04:00:00Z;ILF|36.065|148211|5345229.715|1.3309302647996784|-0.7976894512446653|2026-09-04T04:00:00Z;IJK|113.465|7633|866078.345|0.4230379412153437|0.136792869120117|2026-09-04T04:00:00Z;IGRO|93.49|1815|169684.34999999998|0.29949727243555585|-0.37297527706735556|2026-09-04T04:00:00Z;IEV|74.84|1675|125357.0|0.40085515766969154|-0.17340269441109557|2026-09-04T04:00:00Z;IDAU|0.0|0|0.0|||;INGR|101.23|20509|2076126.07|1.5904376173071217|-0.3886838868388698|2026-09-04T04:00:00Z;IHT|1.34|112|150.08|0.0|-4.2857142857142705|2026-09-02T04:00:00Z;IDEC|35.44|100|3544.0|0.0|0.7104290991759132|2026-09-03T04:00:00Z;IDOG|44.58|500|22290.0|0.06729475100942382|0.11228385358184045|2026-09-04T04:00:00Z;ING|37.17|57732|2145898.44|0.6725854183481301|0.21569156106766574|2026-09-04T04:00:00Z;IDRV|35.94|128|4600.32|0.0|-2.654387865655483|2026-09-02T04:00:00Z;ILTB|47.17|451|21273.67|0.16959932160270996|0.19116397621070647|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots