Notes

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. LQDW|23.185|393|9111.705|0.021565667457403518|-0.0646551724137967|2026-09-04T04:00:00Z;LSF|3.97|408|1619.76|0.5037783375314866|-5.023923444976064|2026-09-04T04:00:00Z;LYLD|32.42|9765|316581.3|0.15422578655152455|1.4075695964967272|2026-08-06T04:00:00Z;MADE|36.0|100|3600.0|0.0|2.710413694721825|2026-09-04T04:00:00Z;MEAR|50.085|1871|93709.035|0.04991514425476406|0.04994007191370109|2026-09-04T04:00:00Z;MAS|72.7|103786|7545242.2|2.778541953232476|1.7993418749562284|2026-09-04T04:00:00Z;LZB|32.74|35398|1158930.52|2.596212583995117|2.5689223057644206|2026-09-04T04:00:00Z;MAYZ|36.89|100|3689.0|0.0|0.27181299266105796|2026-09-04T04:00:00Z;MDPL|30.39|100|3039.0|0.0|-0.7511430437622479|2026-09-04T04:00:00Z;MBOX|42.91|207|8882.369999999999|0.0|0.5388940955951105|2026-08-24T04:00:00Z;LVLN|24.6|688|16924.8|0.020325203252028474|-0.44516390125455274|2026-07-08T04:00:00Z;MCI|18.71|100|1871.0|0.0|-0.5844845908607788|2026-09-04T04:00:00Z;MDY|691.45|8998|6221667.100000001|0.7332417383758839|0.13178092507313277|2026-09-04T04:00:00Z;MARZ|37.42|200|7484.0|0.10689470871191648|-0.45224793828145815|2026-09-04T04:00:00Z;LSPD|10.52|52950|557034.0|1.6634980988593224|-0.47303689687796524|2026-09-04T04:00:00Z;MDT|94.17|451919|42557212.23|2.0919613465010074|1.1384384061862374|2026-09-04T04:00:00Z;MEC|19.6|31705|621418.0|5.000000000000002|1.030927835051565|2026-09-04T04:00:00Z;MD|27.03|21963|593659.89|1.2393636699963035|0.5767441860465183|2026-09-04T04:00:00Z;LPRE|29.09|372|10821.48|0.0|-0.4108182129407778|2026-09-03T04:00:00Z;MAMB|23.91|600|14346.0|0.0|0.6524942117448918|2026-09-03T04:00:00Z;MAC|23.24|133118|3093662.32|2.5387263339070563|0.8242950108459768|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. MCOW|21.08|100|2108.0|0.0|-0.23663038334122977|2026-07-21T04:00:00Z;LRGC|86.56|102|8829.12|0.0|0.3826974370868541|2026-08-28T04:00:00Z;MAUG|33.26|100|3326.0|0.0|-0.35949670461356|2026-08-20T04:00:00Z;LTM|52.41|14583|764295.0299999999|0.9063155886281272|1.1971423054643715|2026-09-04T04:00:00Z;LQID|25.035|502|12567.57|0.0|0.079952028782726|2026-08-14T04:00:00Z;MATR|0.0|0|0.0|||;LVS|44.34|284498|12614641.32|1.341903473161928|-0.32595256828142904|2026-09-04T04:00:00Z;LSVD|35.98|100|3597.9999999999995|0.0|-0.1941747572815511|2026-08-26T04:00:00Z;LSGR|46.34|358|16589.72|0.0|2.1604938271605034|2026-09-03T04:00:00Z;LYB|63.52|128992|8193571.840000001|3.5185768261964836|-1.8693032596941106|2026-09-04T04:00:00Z;LRCC|17.34|100|1734.0|0.0|-7.9617834394904445|2026-09-04T04:00:00Z;MCRP|0.9423|100|94.23|0.0|-1.8437499999999885|2026-09-04T04:00:00Z;MAGX|57.75|2406|138946.5|0.0|3.125|2026-09-04T04:00:00Z;LZM|4.245|9404|39919.98|2.12014134275618|0.4733727810650956|2026-09-04T04:00:00Z;LYV|173.43|74909|12991467.87|3.658536585365853|-2.301213981917005|2026-09-04T04:00:00Z;MATV|12.67|15638|198133.46|1.973164956590371|1.198083067092659|2026-09-04T04:00:00Z;MBSD|20.44|116|2371.04|0.0|0.19607843137257053|2026-08-17T04:00:00Z;MAYC|0.0|0|0.0|||;MAYP|33.21|217|7206.570000000001|0.0903342366757035|0.45372050816696596|2026-08-27T04:00:00Z;MANU|20.92|24274|507812.08|1.7208413001912017|0.04782400765184214|2026-09-04T04:00:00Z;LQAI|44.63|100|4463.0|0.0|11.588948618577334|2026-05-08T04:00:00Z;MDST|29.57|625|18481.25|0.23672641190395768|-0.3706199460916437|2026-09-04T04:00:00Z;MBBB|20.8|151|3140.8|0.0|-0.28763183125598557|2026-09-02T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. MCD|255.68|178850|45728368.0|0.8936952440550564|-1.5138091753014171|2026-09-04T04:00:00Z;LSAF|56.39|198|11165.22|0.0|0.9488005728607307|2026-09-03T04:00:00Z;LYG|6.07|273226|1658481.82|0.7413509060955507|-0.41017227235438103|2026-09-04T04:00:00Z;LRNX|0.0|0|0.0|||;MDU|19.56|62280|1218196.7999999998|1.201431492842533|-0.8113590263691739|2026-09-04T04:00:00Z;LST|48.26|285|13754.1|0.0|-0.597322348094742|2026-09-04T04:00:00Z;MBCE|37.31|500|18655.0|0.08040739748057125|-1.3224014810896634|2026-09-03T04:00:00Z;MARU|30.12|100|3012.0|0.0|0.09970089730808596|2026-08-26T04:00:00Z;LXP|60.765|26365|1602069.225|0.22216736608245718|0.08235197232973057|2026-09-04T04:00:00Z;MAGN|12.57|12984|163208.88|1.5910898965791511|1.5347334410339197|2026-09-04T04:00:00Z;MAXJ|29.47|400|11788.0|0.0|-0.03392130257802162|2026-08-28T04:00:00Z;MAYU|33.79|200|6758.0|0.0|0.8355714712026341|2026-07-30T04:00:00Z;LYNX|12.66|18057|228601.62|3.712480252764604|-3.762827822120862|2026-09-04T04:00:00Z;LUD|4.3|105|451.5|0.0|0.2331002331002363|2026-08-28T04:00:00Z;MBI|4.77|24090|114909.3|1.2578616352201364|0.0|2026-09-04T04:00:00Z;MAIN|57.79|9992|577437.6799999999|0.9690257830074447|-0.5250021516481573|2026-09-04T04:00:00Z;LRGG|30.08|428|12874.24|0.033244680851057216|-0.6605019815059565|2026-09-04T04:00:00Z;MCVT|28.05|200|5610.0|0.03565062388592358|-1.5444015444015413|2026-08-31T04:00:00Z;MANE|98.31|15343|1508370.33|2.085240565557926|0.5626022913256978|2026-09-04T04:00:00Z;MCHG|7.6|500|3800.0|0.0|-17.570498915401313|2026-08-27T04:00:00Z;MBSX|26.26|100|2626.0|0.0|-0.3793626707131903|2026-08-10T04:00:00Z;MBSF|25.64|603|15460.92|0.11700468018721193|-0.11686793922867089|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. LSCP|24.96|100|2496.0|0.0||2026-08-04T04:00:00Z;LVHI|42.785|35694|1527167.7899999998|0.49082622414397775|-0.10506654214336164|2026-09-04T04:00:00Z;LTAX|24.81|100|2481.0|0.0|-2.2843639228042556|2026-03-23T04:00:00Z;LUCK|6.27|2664|16703.28|1.4354066985646052|1.2106537530266248|2026-09-04T04:00:00Z;LXFR|17.21|13957|240199.97|0.08715862870424503|0.0|2026-09-04T04:00:00Z;MDAA|116.04|100|11604.0|0.0|4.081083505247118|2026-07-01T04:00:00Z;MAGG|19.76|300|5928.000000000001|0.05060728744938264|-0.45340050377833396|2026-09-03T04:00:00Z;LUMN|6.755|355246|2399686.73|4.811250925240564|-2.172338884866043|2026-09-04T04:00:00Z;MAYT|40.03|700|28021.0|0.049962528103912114|-0.0998253057149956|2026-09-04T04:00:00Z;MCY|104.39|14771|1541944.69|1.0920586263052021|-1.5467320569650056|2026-09-04T04:00:00Z;LVWR|1.265|37192|47047.88|16.600790513833992|9.051724137931028|2026-09-04T04:00:00Z;MAKX|68.06|143|9732.58|0.0|2.6236429433051933|2026-08-27T04:00:00Z;LTC|41.21|12041|496209.61|2.0626061635525392|-1.5998089780324798|2026-09-04T04:00:00Z;M|23.055|216152|4983384.36|3.1880286271958336|2.557829181494653|2026-09-04T04:00:00Z;LRNZ|61.62|201|12385.62|0.01622849724116377|-4.878048780487809|2026-08-26T04:00:00Z;LQDU|0.0|0|0.0|||;LPL|3.305|130550|431467.75|3.0257186081694427|2.0061728395061706|2026-09-04T04:00:00Z;MCHU|22.53|300|6759.0|0.0|-11.612397018438593|2026-06-23T04:00:00Z;MCN|5.74|279|1601.46|0.0|0.8787346221441172|2026-09-02T04:00:00Z;LRN|84.665|33353|2823831.745|1.3582944546152549|-1.3400920584979215|2026-09-04T04:00:00Z;MAVF|138.59|624|86480.16|0.0|0.5805936570143055|2026-09-02T04:00:00Z;LW|49.86|58137|2898710.82|2.2462896109105444|-1.091053362428085|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. LOWV|84.845|273|23162.685|0.005893099180853854|5.358251583260887|2026-08-13T04:00:00Z;LOFD|7.71|500|3855.0|0.0|1.0484927916120546|2026-09-02T04:00:00Z;LITL|34.2|100|3420.0000000000005|0.0|-1.6676250718803853|2026-09-04T04:00:00Z;KSPY|29.95|809|24229.55|0.0|0.6046355391333469|2026-09-02T04:00:00Z;LAW|4.24|12979|55030.96000000001|2.122641509433959|-3.1963470319634646|2026-09-04T04:00:00Z;KSS|19.43|164111|3188676.73|2.367472979927951|0.4913369537108858|2026-09-04T04:00:00Z;LION|11.17|111642|1247041.14|1.4771709937332222|0.6306306306306242|2026-09-04T04:00:00Z;LFGY|20.735|404|8376.94|0.9163250542560778|-0.3604036520903353|2026-09-04T04:00:00Z;LMND|53.35|25818|1377390.3|2.286785379568896|-3.132092600998637|2026-09-04T04:00:00Z;LODE|3.13|60061|187990.93|4.952076677316302|-2.6438569206842955|2026-09-04T04:00:00Z;LGL|7.57|210|1589.7|0.0|3.4153005464480968|2026-09-04T04:00:00Z;LQDM|24.14|100|2414.0|0.0|-0.7401315789473673|2026-07-27T04:00:00Z;LQDB|84.38|1084|91467.92|0.011851149561496688|0.10677423181870704|2026-09-04T04:00:00Z;MARO|4.2|1072|4502.400000000001|0.476190476190466|-2.3255813953488302|2026-09-04T04:00:00Z;LUNL|3.83|23763|91012.29|4.438642297650128|1.055408970976246|2026-09-04T04:00:00Z;MCH|28.38|100|2838.0|0.0|-1.2869565217391354|2026-09-03T04:00:00Z;LQDI|25.665|604|15501.66|0.27274498344048426|-0.4846839860411012|2026-08-31T04:00:00Z;MDLV|31.84|700|22288.0|0.0|-0.03139717425432176|2026-09-03T04:00:00Z;LRCU|43.16|323|13940.679999999998|0.0|-8.052833404345972|2026-09-03T04:00:00Z;LUV|39.605|298776|11833023.48|2.5880570635020974|2.3649521840268806|2026-09-04T04:00:00Z;MAIR|25.95|68785|1784970.75|2.08092485549134|1.090767432800921|2026-09-04T04:00:00Z;LSTB|0.0|0|0.0|||; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. LATR|28.38|462|13111.56|0.8104298801973235|2.1598272138228847|2026-08-24T04:00:00Z;LDP|20.49|811|16617.39|0.14641288433380958|-0.3889158969372919|2026-09-04T04:00:00Z;L|109.21|14595|1593919.95|0.613496932515339|-0.7768137009948717|2026-09-04T04:00:00Z;LAPR|25.18|200|5036.0|0.0|-0.23771790808240212|2026-09-02T04:00:00Z;LKOR|40.14|330|13246.2|0.02491280518185852|-4.005739567140976|2026-08-19T04:00:00Z;KWIN|25.82|100|2582.0|0.0|-0.038714672861006605|2026-09-04T04:00:00Z;KSTR|23.205|31828|738568.74|1.0342598577892783|-0.8333333333333304|2026-09-04T04:00:00Z;LCII|102.245|15253|1559542.985|2.14680424470635|1.297864962599693|2026-09-04T04:00:00Z;LODI|25.13|200|5026.0|0.1193792280143159|-0.039777247414485295|2026-09-02T04:00:00Z;LAC|2.995|363284|1088035.58|2.5041736227044984|0.6722689075630228|2026-09-04T04:00:00Z;LCAP|33.83|100|3383.0|0.0|1.045400238948635|2026-09-03T04:00:00Z;LAD|386.665|12178|4708806.37|2.4025965629162247|1.9807202858989292|2026-09-04T04:00:00Z;LOCL|1.13|404|456.52|0.8849557522123902|-3.0042918454935785|2026-09-04T04:00:00Z;LBO|25.33|150|3799.5|0.0|0.515873015873014|2026-07-28T04:00:00Z;LANV|1.05|200|210.0|0.9523809523809532|-0.9433962264150941|2026-09-04T04:00:00Z;KSLV|27.0|2454|66258.0|0.0|-1.5676266861101018|2026-09-04T04:00:00Z;LDUR|95.055|547|51995.08500000001|0.0|-0.036807235250813086|2026-09-04T04:00:00Z;LJUL|24.05|100|2405.0|0.0|-0.041562759767244106|2026-08-17T04:00:00Z;LIBD|0.0|0|0.0|||;LGDX|22.92|100|2292.0|0.0|-1.036269430051806|2025-12-12T05:00:00Z;LDRH|24.41|100|2441.0|0.0|-0.5905110975361394|2026-09-03T04:00:00Z;LALT|24.55|3211|78830.05|0.26476578411405816|-0.04071661237784463|2026-09-03T04:00:00Z;LCTO|0.0|0|0.0|||; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. LJAN|24.7|300|7410.0|0.0|0.04050222762250755|2026-08-07T04:00:00Z;KTB|73.605|64329|4734936.045|2.8802391141906183|-0.06109979633401874|2026-09-04T04:00:00Z;LCLN|27.19|34133|928076.27|4.413387274733368|1.3606710158434288|2026-09-04T04:00:00Z;LGCY|10.76|984|10587.84|1.1152416356877417|0.6077606358111165|2026-09-03T04:00:00Z;KSEP|31.48|1300|40924.0|0.06353240152477628|0.12722646310432406|2026-09-04T04:00:00Z;KURE|18.83|2067|38921.60999999999|0.05310674455656699|0.26624068157612424|2026-09-04T04:00:00Z;LEA|134.665|30820|4150375.3|2.3205732744217134|2.7584891262876665|2026-09-04T04:00:00Z;KWR|161.02|6640|1069172.8|0.5340951434604305|0.11502471476980691|2026-09-04T04:00:00Z;LDRI|24.995|200|4999.0|0.0|-0.17971246006388553|2026-09-04T04:00:00Z;LGOV|20.77|1604|33315.08|0.3129513721714072|-0.4314477468839839|2026-09-04T04:00:00Z;LIAU|0.0|0|0.0|||;LIAM|244.09|200|48818.0|0.2581015199311711|-1.7351046698872774|2025-11-25T05:00:00Z;KVLE|29.53|802|23683.06|0.0|0.8193922840560086|2026-08-14T04:00:00Z;LLY|1148.47|83812|96255567.64|1.714890245282849|-0.954261837719439|2026-09-04T04:00:00Z;LDDR|80.14|197|15787.58|0.0|-0.8781694495980097|2026-05-04T04:00:00Z;LLYX|24.42|1857|45347.94|1.658476658476663|-1.9867549668874052|2026-09-04T04:00:00Z;LCO|26.72|100|2672.0|0.0|3.847648659152725|2026-07-01T04:00:00Z;LCTX|1.085|36063|39128.355|2.30414746543778|-0.91324200913242|2026-09-04T04:00:00Z;LITZ|8.26|28249|233336.74|9.503631961259082|-8.120133481646274|2026-09-04T04:00:00Z;LOB|39.52|6022|237989.44000000003|0.809716599190284|-0.3781194857574999|2026-09-04T04:00:00Z;LEGO.U|10.01|300|3003.0|0.0|-0.1994017946161497|2026-05-07T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. LCTD|60.37|127|7666.99|0.0|-0.16537125847527756|2026-09-04T04:00:00Z;LOPP|37.22|100|3722.0|0.0|-0.8524240809802852|2026-09-03T04:00:00Z;LEUX|11.71|1100|12881.000000000002|5.380017079419306|2.360139860139876|2026-09-04T04:00:00Z;LCOW|26.6|271|7208.6|0.0|0.22607385079127518|2026-08-25T04:00:00Z;KT|19.79|35682|706146.7799999999|0.9348155634158601|-0.22687169145451103|2026-09-04T04:00:00Z;LBOX|0.0|0|0.0|||;LAZR|42.38|717|30386.460000000003|0.2005663048607854|3.517342452369343|2026-09-04T04:00:00Z;LITU|17.85|900|16065.000000000002|1.4565826330532101|4.753521126760574|2026-09-04T04:00:00Z;LDRC|24.91|4168|103824.88|0.040144520272989016|-0.43964828137489365|2026-09-02T04:00:00Z;LGI|18.165|2634|47846.61|0.46793283787503914|-0.21971985718208797|2026-09-04T04:00:00Z;LBRT|20.59|152148|3132727.32|2.8169014084507134|1.0056414029923966|2026-09-04T04:00:00Z;LNGX|45.66|301|13743.66|0.10950503723170645|-1.5842224377627057|2026-09-04T04:00:00Z;KWY|10.3|1273|13111.9|1.0679611650485554|2.589641434262968|2026-09-04T04:00:00Z;LAZ|45.04|34337|1546538.48|3.163854351687383|1.670428893905207|2026-09-04T04:00:00Z;LEO|6.07|2919|17718.33|0.8237232289950547|-0.897959183673469|2026-09-04T04:00:00Z;LEGO|9.975|200|1995.0|0.0|-0.05010020040080443|2026-08-31T04:00:00Z;LIMI|43.96|100|4396.0|0.0|-12.48258013139557|2026-07-08T04:00:00Z;LNN|123.65|10524|1301292.6|1.787302871006869|0.8523306553566368|2026-09-04T04:00:00Z;LND|3.78|1564|5911.92|1.32275132275133|-1.0471204188481686|2026-09-04T04:00:00Z;LITX|29.27|33159|970563.93|9.0194738640246|7.610294117647065|2026-09-04T04:00:00Z;LMT|525.29|31272|16426868.88|0.9851700965181052|-1.4271104063652396|2026-09-04T04:00:00Z;LFAW|0.0|0|0.0|||; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. LB|86.36|8047|694938.92|2.037980546549318|0.3835871207718222|2026-09-04T04:00:00Z;KULR|2.57|25420|65329.4|2.52918287937743|0.390625|2026-09-04T04:00:00Z;KWH|25.11|203|5097.33|0.0|-0.5347593582887722|2026-08-19T04:00:00Z;LABU|302.96|3766|1140947.36|2.8551623976762723|-1.3304238792359535|2026-09-04T04:00:00Z;LITB|3.05|100|305.0|0.0|-5.864197530864212|2026-08-31T04:00:00Z;LMUB|48.495|8843|428841.285|0.402103309619549|-0.22631416520934033|2026-09-04T04:00:00Z;LITG|18.55|199|3691.45|0.0|15.720524017467241|2026-08-28T04:00:00Z;KWEB|26.04|980709|25537662.36|0.6720430107526773|1.8978673449422834|2026-09-04T04:00:00Z;LEN.B|82.38|2585|212952.3|0.49162418062636704|-0.5192609588214103|2026-09-04T04:00:00Z;KTEC|12.73|111|1413.03|0.0|2.248995983935753|2026-09-04T04:00:00Z;LCTU|82.79|577|47769.83|0.012078753472630637|0.9018890920170719|2026-09-03T04:00:00Z;LFAI|13.62|100|1362.0|0.0||2024-12-02T05:00:00Z;LCLG|71.43|600|42858.00000000001|0.0|-2.3246273759059077|2026-07-17T04:00:00Z;LIT|74.11|2381|176455.91|0.4520307650789283|-0.4900973481033799|2026-09-04T04:00:00Z;LDOS|133.055|63184|8406947.120000001|1.9916575852091283|0.6010887645546692|2026-09-04T04:00:00Z;LENS|44.755|935|41845.925|0.41336163557143374|0.5052773411183598|2026-08-14T04:00:00Z;LASC|7.3|500|3650.0|0.0|4.285714285714293|2026-09-04T04:00:00Z;KTF|8.665|1000|8665.0|0.0|0.3474232773595709|2026-09-03T04:00:00Z;LONZ|49.105|1504|73853.92|0.0509113124936332|-0.02036037870305485|2026-09-02T04:00:00Z;KXI|68.31|1781|121660.11|0.2635046113306875|-0.48076923076922906|2026-09-04T04:00:00Z;KYLD|20.49|118|2417.82|0.0|0.589101620029453|2026-09-04T04:00:00Z;LEMB|43.32|2419|104791.08|0.17313019390582374|-0.011540680900179456|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. LOCT|23.88|100|2388.0|0.0|0.0|2026-09-02T04:00:00Z;LNG|292.06|146126|42677559.56|1.8609189892487852|0.4367412909659807|2026-09-04T04:00:00Z;LIFT|25.0|300|7500.0|0.0|-2.8749028749028738|2026-05-11T04:00:00Z;KTN|25.36|100|2536.0|0.0|0.0789265982636067|2026-07-29T04:00:00Z;LOUP|88.75|250|22187.5|0.02253521126760115|-0.3928170594837188|2026-08-31T04:00:00Z;KVUE|18.71|1650875|30887871.25|1.523249599144843|-1.1099365750528611|2026-09-04T04:00:00Z;KYC|28.21|101|2849.21|0.0|0.7500000000000062|2026-09-03T04:00:00Z;LAR|6.8|183023|1244556.4|3.89705882352942|-0.07347538574576928|2026-09-04T04:00:00Z;KTH|28.74|199|5719.259999999999|0.0|0.9483667017913477|2026-08-21T04:00:00Z;LFDR|18.65|100|1865.0|0.0||2024-12-30T05:00:00Z;LFBE|0.0|0|0.0|||;LITC|24.96|200|4992.0|0.0|-1.8867924528301883|2026-09-02T04:00:00Z;LFEQ|59.97|100|5997.0|0.0|15.304749086714086|2026-07-10T04:00:00Z;LOMA|10.275|14124|145124.1|3.309002433090023|1.5316205533596916|2026-09-04T04:00:00Z;LDRT|24.83|1797|44619.51|0.060410793395074575|-0.26109660574412663|2026-09-02T04:00:00Z;LEU|173.96|10760|1871809.6|2.931708438721558|2.125161441822243|2026-09-04T04:00:00Z;LABX|12.29|9399|115513.71|19.609438567941417|20.726915520628687|2026-09-04T04:00:00Z;LPG|55.22|24151|1333618.22|2.1006881564650555|3.0031710501772|2026-09-04T04:00:00Z;LPA|2.9|264|765.6|0.0|-10.769230769230775|2026-08-27T04:00:00Z;LDI|0.9387|25339|23785.7193|5.017577500798969|0.5032119914346822|2026-09-04T04:00:00Z;LADM|32.79|100|3279.0|0.0||2026-08-11T04:00:00Z;LEVI|21.06|155598|3276893.88|2.7540360873694296|1.7391304347825987|2026-09-04T04:00:00Z;KVYO|18.6|445855|8292903.000000001|5.403225806451626|-5.8704453441295605|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. KTUP|5.27|1863|9818.009999999998|3.700189753320689|3.131115459882561|2026-09-04T04:00:00Z;LII|390.515|28734|11221058.01|1.28804271282794|1.1500356148416824|2026-09-04T04:00:00Z;LBAY|27.86|900|25074.0|0.035893754486724924|4.776231666039865|2026-08-28T04:00:00Z;LHX|256.425|52473|13455389.025|1.337623086672519|-2.0942308426558753|2026-09-04T04:00:00Z;LH|326.915|22062|7212398.73|1.1990884480675452|-1.3607905257599695|2026-09-04T04:00:00Z;LCR|40.65|100|4065.0|0.0|0.12315270935960854|2026-09-02T04:00:00Z;LGLV|186.54|193|36002.22|0.0|0.2741493307530929|2026-09-03T04:00:00Z;KWT|37.7|602|22695.4|0.14588859416445546|-0.23815824292139354|2026-09-01T04:00:00Z;LLDR|43.88|100|4388.0|0.0|-3.28410844170155|2026-07-15T04:00:00Z;LOAR|67.8|32058|2173532.4|2.8392330383480995|-2.7259684361549574|2026-09-04T04:00:00Z;LOHA|26.39|750|19792.5|0.0|0.037907505686129994|2026-09-04T04:00:00Z;LFT|0.7408|1038|768.9504000000001|2.5917926565874723|1.5907844212835975|2026-09-01T04:00:00Z;LOW|204.47|121883|24921417.01|2.2423827456350605|1.2779236217742351|2026-09-04T04:00:00Z;LOFF|16.56|27500|455400.0|4.287439613526575|-2.473498233215554|2026-09-04T04:00:00Z;LABD|6.455|1242189|8018329.995|2.94345468628969|1.0172143974960912|2026-09-04T04:00:00Z;LGH|66.38|659|43744.42|0.33142512805061597|0.7130936125018916|2026-09-04T04:00:00Z;LADR|9.83|50956|500897.48|1.475076297049843|0.05089058524174739|2026-09-04T04:00:00Z;LOEV|16.3|100|1630.0|0.0|-0.609756097560965|2026-09-04T04:00:00Z;LFAO|16.02|100|1602.0|0.0||2024-10-17T04:00:00Z;LCF|43.72|100|4372.0|0.0|-0.5911778080945784|2026-07-08T04:00:00Z;KYN|14.845|19663|291897.235|2.4924216908049797|-0.3691275167785224|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. KJAN|46.19|300|13857.0|0.021649707728956736|-0.19446845289542436|2026-09-02T04:00:00Z;KBE|69.335|69442|4814761.069999999|1.0672820364895002|0.3400868306801641|2026-09-04T04:00:00Z;KCSH|25.12|100|2512.0|0.0|0.31948881789138905|2025-12-10T05:00:00Z;KOLD|28.56|40471|1155851.76|3.1512605042016757|-1.330108827085863|2026-09-04T04:00:00Z;KDVD|28.12|159|4471.08|0.0|4.071058475203548|2026-06-12T04:00:00Z;KREF|7.66|34731|266039.46|2.0234986945169746|1.1889035667107084|2026-09-04T04:00:00Z;KR|58.58|213101|12483456.58|1.5192898600204858|0.17099863201095467|2026-09-04T04:00:00Z;JULM|34.94|100|3494.0|0.0|0.028628685943310472|2026-09-04T04:00:00Z;KOP|47.72|5792|276394.24|3.143336127409891|2.0094057289439915|2026-09-04T04:00:00Z;KRE|75.26|1243864|93613204.64|1.2888652670741414|0.5074786324786418|2026-09-04T04:00:00Z;KEYG|12.33|100|1233.0|0.0|3.875315922493683|2026-08-18T04:00:00Z;KBFR|27.51|200|5502.0|0.0|0.2916514764855993|2026-09-03T04:00:00Z;KODK|9.29|17954|166792.65999999997|1.4531754574811795|1.5300546448087315|2026-09-04T04:00:00Z;JULP|33.28|180|5990.400000000001|0.0|2.1799201719373773|2026-08-21T04:00:00Z;JUNM|35.43|100|3543.0|0.0|0.05648121999435318|2026-08-27T04:00:00Z;LNC|45.46|147781|6718124.26|1.616805983282005|-0.44892149348515487|2026-09-04T04:00:00Z;LIAE|212.29|100|21229.0|0.0||2026-01-14T05:00:00Z;LNOK|33.29|1100|36619.0|0.8711324722138755|2.3048555623847555|2026-09-04T04:00:00Z;LEN|83.57|101132|8451601.24|1.2504487256192436|-0.9716791088991705|2026-09-04T04:00:00Z;LGPS|0.9563|1200|1147.56|1.4116908919794997|-8.923809523809522|2026-09-04T04:00:00Z;LGHT|10.14|100|1014.0|0.0|-1.2658227848101222|2026-08-24T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. KLAR|14.4|751941|10827950.4|3.0208333333333366|-0.034710170079821356|2026-09-04T04:00:00Z;KLMN|31.76|1636|51959.36|0.0|-0.07865345288657899|2026-08-27T04:00:00Z;KFRC|54.35|26888|1461362.8|2.713891444342229|1.116279069767434|2026-09-04T04:00:00Z;KOS|2.79|1713147|4779680.13|4.121863799283146|-1.4134275618374548|2026-09-04T04:00:00Z;KONG|33.18|100|3318.0|0.0|0.30229746070133956|2026-08-26T04:00:00Z;KGC|30.87|530424|16374188.88|2.0408163265306087|-2.310126582278482|2026-09-04T04:00:00Z;KMT|31.0|129995|4029845.0|5.032258064516136|5.424247576942687|2026-09-04T04:00:00Z;JXI|80.61|491|39579.51|0.02481081751643223|0.0|2026-09-02T04:00:00Z;JUNZ|35.86|165|5916.9|0.0|-0.8844665561083431|2026-08-18T04:00:00Z;KMID|24.115|324|7813.259999999999|0.0|0.10377750103776062|2026-09-02T04:00:00Z;KOOL|14.5|303|4393.5|0.34482758620690146|-1.8280297901150933|2026-09-01T04:00:00Z;KNTK|54.42|36706|1997540.52|2.2877618522601937|0.18409425625920406|2026-09-04T04:00:00Z;KOKU|134.255|200|26851.0|0.07820937767682261|4.162464116688658|2026-08-06T04:00:00Z;KBH|52.23|25732|1343982.36|1.4263833046142151|-0.13384321223709472|2026-09-04T04:00:00Z;JULJ|25.03|2100|52563.0|0.03995205753096909|0.16006402561026256|2026-08-25T04:00:00Z;KNG|50.99|6766|344998.34|0.4706805255932435|-0.6623806740697402|2026-09-04T04:00:00Z;KRG|25.96|97545|2532268.2|1.3097072419106313|-0.4982752012265168|2026-09-04T04:00:00Z;JULB|28.23|241|6803.43|0.0|0.391180654338541|2026-09-03T04:00:00Z;KEMX|52.215|1000|52215.0|0.11490950876185439|2.60365494203183|2026-09-04T04:00:00Z;KPHO|23.32|100|2332.0|0.0|10.207939508506625|2026-08-25T04:00:00Z;KOCT|37.86|300|11358.0|0.013206550449029473|-0.26343519494205214|2026-09-01T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. JVAL|60.0|1119|67140.0|0.0|0.3176726299949806|2026-09-04T04:00:00Z;JSTC|23.29|167|3889.43|0.0|0.04295532646048095|2026-08-17T04:00:00Z;KNRX|0.3687|1175|433.2225|0.0|-11.306230454654798|2026-09-03T04:00:00Z;KMCA|19.185|219|4201.514999999999|0.9121709669012287|20.01876759461996|2026-08-20T04:00:00Z;JUSA|69.19|172|11900.68|0.0|0.5449393300879235|2026-09-03T04:00:00Z;KMAY|30.67|298|9139.66|0.0|-0.22771633051398288|2026-08-25T04:00:00Z;KBA|32.83|900|29547.0|0.274139506548877|0.45899632802937074|2026-09-04T04:00:00Z;KAIT|24.4|200|4880.0|0.0|-1.5334947538337418|2026-09-03T04:00:00Z;KSA|38.515|15749|606572.735|0.3375308321433274|-0.051900869339549516|2026-09-04T04:00:00Z;KAI|298.88|3936|1176391.68|0.8799518201284972|0.3458116501594777|2026-09-04T04:00:00Z;JUNW|35.03|400|14012.0|0.028546959748781072|-0.4546746234725729|2026-09-04T04:00:00Z;KAMO|24.67|314|7746.38|0.0|0.060839586290817316|2026-09-02T04:00:00Z;KEO|25.62|100|2562.0|0.0|1.666666666666683|2026-08-26T04:00:00Z;KHPI|25.93|100|2593.0|0.0|-0.07707129094411957|2026-09-04T04:00:00Z;KEP|11.955|63034|753571.47|1.1710581346716902|-0.29190992493745016|2026-09-04T04:00:00Z;KPO|0.0|0|0.0|||;KFEB|31.44|200|6288.0|0.0|0.3511011809766984|2026-08-25T04:00:00Z;KMAR|32.44|100|3244.0|0.0|0.3402412619857742|2026-09-03T04:00:00Z;KHYB|24.33|236|5741.879999999999|0.0|0.5787515502273521|2026-08-20T04:00:00Z;KRC|37.155|94511|3511556.205|1.5341138473960443|0.5275974025974017|2026-09-04T04:00:00Z;KLC|2.665|32471|86535.215|3.0018761726078824|-0.9293680297397744|2026-09-04T04:00:00Z;KEYS|327.16|36162|11830759.920000002|1.594021273994368|1.3758056519583617|2026-09-04T04:00:00Z;KOF|112.06|3532|395795.92|0.7139032661074399|-1.0158113240879674|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. KRYP|17.17|200|3434.0000000000005|0.05824111822945841|-2.719546742209611|2026-08-14T04:00:00Z;KOMP|67.17|381|25591.77|0.0|0.9619720426875089|2026-09-03T04:00:00Z;KEMQ|25.8|100|2580.0|0.0|-0.578034682080919|2026-09-04T04:00:00Z;JUCY|21.89|113|2473.57|0.0|-0.13686131386861922|2026-09-04T04:00:00Z;JULU|32.74|700|22918.0|0.6414172266340893|1.1117974058060476|2026-09-03T04:00:00Z;KPET|10.0|220|2200.0|0.0|0.2004008016031955|2026-09-03T04:00:00Z;KF|66.9|770|51513.00000000001|1.6741405082212324|4.20560747663552|2026-09-04T04:00:00Z;KNO|64.27|102|6555.54|0.0|0.7840677434530319|2026-09-03T04:00:00Z;KCAI|32.83|100|3283.0|0.0|1.1398644485520526|2026-08-19T04:00:00Z;KIM|23.58|457769|10794193.02|2.0144189991518298|-1.4420062695924885|2026-09-04T04:00:00Z;KORP|45.655|769|35108.695|0.06571021793889198|-0.4252998909487493|2026-09-04T04:00:00Z;KMLM|29.95|3872|115966.4|0.5342237061769621|-0.16666666666667052|2026-09-04T04:00:00Z;KIO|11.035|590|6510.65|0.13593112822836945|-0.3161698283649539|2026-09-04T04:00:00Z;KMPB|24.52|185|4536.2|0.0|-0.6080259424402157|2026-09-04T04:00:00Z;KCAC.U|10.57|200|2114.0|0.09460737937558927|3.424657534246567|2026-06-05T04:00:00Z;KFY|85.27|34155|2912396.85|2.433446698721711|-0.4727166618033296|2026-09-04T04:00:00Z;KGRN|22.82|126|2875.32|0.0|-0.21862702229995534|2026-09-04T04:00:00Z;KCCA|17.22|302|5200.44|0.232288037166081|-0.6920415224913601|2026-09-04T04:00:00Z;KB|128.5|11824|1519384.0|0.7237354085603166|-3.0335043766978598|2026-09-04T04:00:00Z;KDRN|23.39|200|4678.0|0.04275331338179377|0.4725085910652904|2026-02-12T05:00:00Z;JUST|109.91|200|21982.0|0.0|-0.6418369191827922|2026-09-02T04:00:00Z;JXX|31.89|100|3189.0|0.0|5.876494023904377|2026-08-06T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. KGS|62.6|108915|6818079.0|2.6118210862619775|1.557430240103841|2026-09-04T04:00:00Z;KMEM|19.625|1025|20115.625|1.6815286624203736|6.77366702937976|2026-09-04T04:00:00Z;KBR|36.81|45839|1687333.59|1.8201575658788418|-1.2739707657234645|2026-09-04T04:00:00Z;JXN|140.64|22146|3114613.4399999995|1.7135949943117157|0.687285223367673|2026-09-04T04:00:00Z;KEYX|20.64|100|2064.0|0.0||2026-07-14T04:00:00Z;KNOW|13.13|200|2626.0|0.07616146230007453|1.1556240369799742|2026-08-12T04:00:00Z;KAUG|29.01|500|14505.0|0.0|0.4501385041551398|2026-09-02T04:00:00Z;KCA.U|10.07|300|3021.0|0.0|-0.7881773399014746|2026-09-03T04:00:00Z;KNF|61.835|25839|1597754.565|1.2856796312767877|-0.6187720990035284|2026-09-04T04:00:00Z;KDEC|28.81|100|2881.0|0.0|-0.44920525224603214|2026-09-03T04:00:00Z;KDEF|42.53|343|14587.79|0.14107688690336767|2.481927710843368|2026-09-04T04:00:00Z;KGLD|27.9|1638|45700.2|0.6451612903225924|-0.9936124911284594|2026-09-04T04:00:00Z;KRO|8.42|14562|122612.04|2.969121140142518|-0.11862396204033177|2026-09-04T04:00:00Z;KNSL|373.06|5070|1891414.2|1.8066798906342167|-2.6308921021036658|2026-09-04T04:00:00Z;KPRO|27.04|300|8112.0|0.03698224852071584|-0.5516734093416797|2026-08-11T04:00:00Z;KRBN|34.735|1155|40118.925|0.028789405498770723|0.36116729268997894|2026-09-04T04:00:00Z;KNRG|25.73|661|17007.53|0.09716284492809397|0.7439310884886474|2026-09-02T04:00:00Z;JULH|25.15|100|2515.0|0.0|0.1792471619199265|2026-08-20T04:00:00Z;KBDC|13.445|8989|120857.105|0.557828188917808|-0.25964391691394306|2026-09-04T04:00:00Z;KEN|66.375|605|40156.875|0.0|3.792025019546519|2026-09-03T04:00:00Z;KKR|107.735|244419|26332480.965|2.2462523785213735|-1.8091505650747353|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. KAPR|40.16|605|24296.8|0.02490039840636955|-0.09950248756220859|2026-08-31T04:00:00Z;JUNP|32.42|425|13778.5|0.0|0.3404518724853034|2026-09-04T04:00:00Z;JULW|41.45|514|21305.300000000003|0.024125452352243944|0.09659502535621645|2026-09-02T04:00:00Z;JULT|48.75|100|4875.0|0.0|-0.14338385907415319|2026-08-31T04:00:00Z;KRMN|39.93|79934|3191764.62|4.58302028549962|-1.4074074074074128|2026-09-04T04:00:00Z;KNX|71.995|269048|19370110.76|4.09056184457253|3.5899280575539594|2026-09-04T04:00:00Z;KMPR|28.045|33113|928654.085|1.4262791941522628|-2.28222996515679|2026-09-04T04:00:00Z;KBUF|26.72|300|8016.0|0.07485029940119602|0.03743916136278447|2026-07-09T04:00:00Z;KCE|170.76|475|81111.0|0.4392129304286718|0.2583372475340573|2026-09-03T04:00:00Z;KJUN|29.81|100|2981.0|0.0|0.302826379542398|2026-09-03T04:00:00Z;KD|13.15|225121|2960341.15|3.536121673003801|-1.4242878560719596|2026-09-04T04:00:00Z;JUDB|26.36|100|2636.0|0.0|0.6106870229007688|2026-09-04T04:00:00Z;KMI|31.41|564115|17718852.15|1.4645017510346938|-0.6641366223908984|2026-09-04T04:00:00Z;KLIP|22.84|672|15348.48|0.0875656742556899|-0.9325525916287103|2026-09-03T04:00:00Z;KEY|22.18|531858|11796610.44|1.1722272317403137|0.33928975344943435|2026-09-04T04:00:00Z;KAPA|1.83|1062|1943.46|9.016393442622952|9.253731343283578|2026-09-04T04:00:00Z;KRWX|15.88|601|9543.88|1.1964735516372764|7.515233581584302|2026-08-17T04:00:00Z;KCOP|24.51|300|7353.000000000001|0.36719706242350003|-0.7290400972053468|2026-09-04T04:00:00Z;KNOV|32.05|100|3204.9999999999995|0.0|-0.280024891101438|2026-09-01T04:00:00Z;KO|88.07|658341|57980091.87|1.1752015442261798|-0.8667266996848388|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. KORU|23.5|842103|19789420.5|11.531914893617008|13.416988416988417|2026-09-04T04:00:00Z;KLMT|33.915|400|13566.0|0.0|0.2808988764045006|2026-07-27T04:00:00Z;KKRS|16.0|665|10640.0|0.15624999999999112|0.12515644555695093|2026-09-04T04:00:00Z;JULV|30.84|100|3084.0|0.0||2026-09-03T04:00:00Z;JUNT|38.72|1000|38720.0|0.19369834710744535|0.0516795865632913|2026-09-04T04:00:00Z;KRSP.U|10.58|200|2116.0|0.0|-1.3059701492537323|2026-07-30T04:00:00Z;JUDO|27.9|100|2790.0|0.0|-0.3215434083601254|2026-07-10T04:00:00Z;KKRT|23.3|1014|23626.2|0.42918454935621403|0.0|2026-09-04T04:00:00Z;JULC|0.0|0|0.0|||;JULI|25.78|400|10312.0|0.0|3.534136546184752|2026-08-14T04:00:00Z;KIE|63.885|144779|9249206.415|0.9470141660796807|-1.3815992590305748|2026-09-04T04:00:00Z;KN|35.46|44717|1585664.82|1.6356457980823615|1.9991370631382122|2026-09-04T04:00:00Z;KEX|140.67|31880|4484559.6|2.701357787730137|-2.013095569796608|2026-09-04T04:00:00Z;KNOP|11.26|1547|17419.22|3.285968028419176|0.22251891410769442|2026-09-04T04:00:00Z;KJUL|33.9|200|6780.0|0.0|0.0|2026-09-04T04:00:00Z;KEEX|27.08|163|4414.04|0.0|1.785378688216488|2026-09-04T04:00:00Z;KNCT|188.96|180|34012.8|0.0|1.0373222115281688|2026-08-03T04:00:00Z;JUNC|24.77|100|2477.0|0.0|-0.9199999999999986|2026-07-28T04:00:00Z;JULZ|46.11|100|4611.0|0.0|0.853018372703418|2026-08-25T04:00:00Z;KRP|14.865|35433|526711.545|0.9418096199125501|-0.23489932885906173|2026-09-04T04:00:00Z;KRSP|10.54|4100|43214.0|0.09487666034157081|-0.09478672985783199|2026-07-10T04:00:00Z;KPET.U|10.17|900|9153.0|0.09832841691248562|0.6930693069306937|2026-06-12T04:00:00Z;JTNY|48.64|304|14786.56|0.1027960526315731|-0.08216926869351049|2026-09-03T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. IQI|9.955|1248|12423.84|0.2511300853842326|0.2517623363544885|2026-09-04T04:00:00Z;IONC|14.06|250|3515.0|0.0|30.305838739573687|2026-08-11T04:00:00Z;IVE|236.79|7523|1781371.17|0.28295113813928624|-0.7044911309598723|2026-09-04T04:00:00Z;IVLU|44.945|92330|4149771.85|0.556235398820781|-0.13331852016442713|2026-09-04T04:00:00Z;INTF|43.41|7275|315807.75|0.41465100207327077|0.1384083044982498|2026-09-04T04:00:00Z;IWF|123.4|96361|11890947.4|0.7779578606158897|-0.044550645984364756|2026-09-04T04:00:00Z;IVW|140.55|51324|7213588.2|0.7257203842049165|-0.12080727686184511|2026-09-04T04:00:00Z;ITEQ|63.03|324|20421.72|0.0|-0.3163055511624213|2026-08-31T04:00:00Z;IQDF|36.36|604|21961.44|0.27502750275027893|0.915903413821817|2026-09-04T04:00:00Z;IVVB|35.47|217|7696.99|0.0|0.424688561721398|2026-09-04T04:00:00Z;INTT|11.14|1606|17890.84|0.4937163375224391|2.957486136783727|2026-09-04T04:00:00Z;JPHY|49.955|300|14986.5|0.0|-0.28942115768463283|2026-09-01T04:00:00Z;IOCT|38.08|302|11500.16|0.0|0.18416206261511192|2026-08-31T04:00:00Z;IOPP|25.93|100|2593.0|0.0|9.779847586790847|2026-07-20T04:00:00Z;IVES|39.615|10051|398170.3650000001|0.4796163069544307|0.1643489254108843|2026-09-04T04:00:00Z;INVX|30.04|55120|1655804.8|3.595206391478024|-2.404158544509427|2026-09-04T04:00:00Z;INSW|104.39|31581|3296740.59|2.6918287192259815|2.0330368487928796|2026-09-04T04:00:00Z;INTL|31.71|1495|47406.45|0.0|0.6347191367819693|2026-09-04T04:00:00Z;IREC|21.97|400|8788.0|0.2730996813836992|30.23117960877295|2026-09-03T04:00:00Z;KARS|30.245|300|9073.5|0.3471648206315107|0.34837425348375195|2026-09-03T04:00:00Z;KMX|63.31|53592|3392909.52|1.5558363607644912|1.1180322632167394|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. IWC|196.28|1438|282250.64|0.10699001426533929|0.7132228436554033|2026-09-04T04:00:00Z;IVVM|37.89|631|23908.59|0.0|0.4506892895016046|2026-09-04T04:00:00Z;IQDG|44.53|253|11266.09|0.0|-0.08974646623288729|2026-09-04T04:00:00Z;JPRF|49.43|798|39445.14|0.0606918875177041|0.2027163997567527|2026-09-04T04:00:00Z;ISEP|35.78|660|23614.8|0.055897149245377364|-0.02794076557697256|2026-09-04T04:00:00Z;ITDJ|33.87|300|10161.0|0.029524653085341353|3.847922734937903|2026-08-17T04:00:00Z;IVOL|17.06|2409|41097.53999999999|0.1465416178194524|-0.2630809704764814|2026-09-04T04:00:00Z;IREX|16.4|13092|214708.8|13.902439024390242|14.845938375350132|2026-09-04T04:00:00Z;ITRG|2.785|44792|124745.72|1.795332136445236|-3.633217993079585|2026-09-04T04:00:00Z;JOF|12.81|495|6340.95|0.0|-0.2336448598130758|2026-09-04T04:00:00Z;IWD|257.52|29524|7603020.479999999|0.45821683752718506|-0.6558135946300614|2026-09-04T04:00:00Z;INUV|0.6479|232|150.3128|2.1299583269022877|-3.2551888905479998|2026-09-03T04:00:00Z;IRE|11.36|108107|1228095.52|15.40492957746479|14.28571428571428|2026-09-04T04:00:00Z;IVOV|114.2|101|11534.2|0.0|0.17543859649122862|2026-09-04T04:00:00Z;IPOS|23.73|300|7119.0|0.2317741255794341|1.8454935622317592|2026-08-27T04:00:00Z;JQUA|74.46|6479|482426.34|0.2417405318291792|-0.37463205780037256|2026-09-04T04:00:00Z;JPAN|43.1|316|13619.6|0.11600928074246929|2.0118343195266286|2026-08-31T04:00:00Z;ITDD|39.3|2500|98250.0|0.07633587786258024|0.10188487009679115|2026-09-04T04:00:00Z;ITW|270.1|46192|12476459.2|1.6253239540910722|-0.5284769919163268|2026-09-04T04:00:00Z;IVOO|128.36|538|69057.68000000001|0.12464942349641366|0.14042752379466172|2026-09-04T04:00:00Z;ISWN|22.64|101|2286.64|0.0|0.0|2026-08-27T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots