Sep8 US census measured rows batch 411/592
Options mispricing2026-09-08 02:14
CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. NDIA|27.43|200|5486.0|0.0|-0.21826118588577081|2026-09-01T04:00:00Z;NGIF|0.0|0|0.0|||;NAPR|60.33|289|17435.37|0.0|0.3159294978383631|2026-09-03T04:00:00Z;NAN|10.77|4093|44081.61|0.3249767873723319|-0.09276437847866026|2026-09-04T04:00:00Z;NFRA|65.695|461|30285.395|0.0|0.24414435034714188|2026-09-04T04:00:00Z;NBFC|50.64|100|5064.0|0.0|0.09883376161297086|2026-08-04T04:00:00Z;NJUL|77.37|200|15474.0|0.025849812588871954|0.19425019425021173|2026-09-04T04:00:00Z;NJNK|19.93|100|1993.0|0.0|-0.7470119521912233|2026-09-03T04:00:00Z;NGS|36.31|2493|90520.83|2.451115395207933|2.051714446318176|2026-09-04T04:00:00Z;NELS|29.2|307|8964.4|0.0|-1.4844804318488558|2026-08-31T04:00:00Z;NOMD|11.65|72109|840069.85|2.7467811158798305|1.3925152306353272|2026-09-04T04:00:00Z;NOA|13.34|4050|54027.0|0.8995502248875503|-0.4477611940298498|2026-09-04T04:00:00Z;NNOV|31.73|411|13041.03|0.06303183107469137|-0.2828409805153975|2026-09-02T04:00:00Z;NHS|5.93|2247|13324.71|0.25295109612142613|-0.16835016835018424|2026-09-04T04:00:00Z;NOW|141.275|483573|68316775.575|4.416917359759341|-2.957136969363927|2026-09-04T04:00:00Z;NFLP|19.92|200|3984.000000000001|0.15060240963854207|0.35264483627204246|2026-08-20T04:00:00Z;NANR|91.13|1965|179070.44999999998|0.8888401185120184|0.3137211734272727|2026-09-03T04:00:00Z;NBH|10.035|536|5378.76|0.0|0.24975024975024684|2026-09-04T04:00:00Z;NHYB|24.57|2978|73169.46|0.2035002035002064|-0.020345879959304813|2026-09-04T04:00:00Z;NOVZ|47.92|100|4792.0|0.0|0.799326882625162|2026-09-04T04:00:00Z;NBXG|15.43|1421|21926.03|0.7777057679844523|0.2599090318388564|2026-09-04T04:00:00Z;NI|41.395|242150|10023799.25|1.1112453194830314|-0.6361017762841925|2026-09-04T04:00:00Z;
https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt
CAN Crypto-linked issuer earnings leave no regular-session run-up = 0
Catalyst run-ups2026-09-08 02:14
Sep1issuerannouncementcollectedSep8~02:08UTC confirmsSep8beforeUSopen,Q2endedJune30,08ET/20Singaporecall. Firstreleasehourunconfirmed. Zero remainingregularrunupsessions beforeevent, no validatedovernightwindow. MinerhardwareearningsnotdemonstratedcausaledgeinBTC/ETH/SOL. ChosenresearchreviewSep8 12:30UTCstaticcollectorreminder,notarmedmonitor.
https://investor.canaan-creative.com/news-releases/news-release-details/canaan-inc-report-second-quarter-2026-financial-results
Sep8 US census measured rows batch 410/592
Options mispricing2026-09-08 02:14
CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. NMAX|10.645|22897|243738.565|2.4894316580554303|-1.79889298892989|2026-09-04T04:00:00Z;NOBL|57.66|30277|1745771.8199999998|0.5636489767603118|-0.6547208821502504|2026-09-04T04:00:00Z;NMB|24.385|117|2853.045|0.0|-0.5099959200326354|2026-08-25T04:00:00Z;NANC|51.96|433|22498.68|0.8660508083140932|1.345816266822708|2026-09-03T04:00:00Z;NBFR|26.72|200|5344.0|0.03742514970059136|1.21212121212122|2026-09-03T04:00:00Z;NCLO|25.08|1109|27813.72|0.059808612440179494|0.15974440894568342|2026-09-04T04:00:00Z;NMI|10.385|672|6978.72|0.0|-0.8118433619866416|2026-09-03T04:00:00Z;NKX|11.975|400|4790.0|0.12526096033401915|0.37720033528918506|2026-09-04T04:00:00Z;NOCT|63.58|402|25559.16|0.0|-0.2666666666666706|2026-09-01T04:00:00Z;NMCO|10.22|18694|191052.68|2.5929549902152695|0.4916420845624492|2026-09-04T04:00:00Z;NEBX|25.81|24940|643701.4|11.352189074002325|14.558366622281383|2026-09-04T04:00:00Z;NKE|38.41|896158|34421428.779999994|1.744337412132262|-0.8518327310273799|2026-09-04T04:00:00Z;NJR|53.39|17757|948046.23|1.7044390335268846|-0.5217067262902941|2026-09-04T04:00:00Z;NIM|9.305|193|1795.865|0.0|-0.05370569280344073|2026-09-02T04:00:00Z;NIHI|53.08|1679|89121.31999999999|0.18839487565937135|0.07541478129713397|2026-09-04T04:00:00Z;NCDL|12.5|8936|111700.0|1.0|-0.8330027766759285|2026-09-04T04:00:00Z;NL|6.82|682|4651.24|0.7331378299120338|-1.7998560115190743|2026-09-04T04:00:00Z;NAUG|32.69|100|3269.0|0.0|-0.3657421517830106|2026-09-01T04:00:00Z;NMM|92.22|5666|522518.52|0.41205812188245006|0.7758714894547047|2026-09-04T04:00:00Z;NC|41.8|322|13459.6|0.0|-2.119189790422671|2026-09-02T04:00:00Z;NMAI|14.45|2192|31674.4|1.0380622837370268|0.3472222222222099|2026-09-04T04:00:00Z;
https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt
4431.T Japan Smaregi September14 FY2027Q1 date confirmed = 14
Catalyst run-ups2026-09-08 02:14
IssuerIRpagecollectedSep8~02:08UTC saysEarningsSep14FY2027Q1; companynewsletter https://note.com/smaregi/n/nd448d492cd9f statesSep14~16:00localrelease,Sep15 10:30–11:30briefing. Calendarclickfailedinternalerror,homepageandcompanynewsletteravailable. Venueeligibility,boardlot/FXandneteventedgeunknown; noorder.
https://corp.smaregi.jp/en/ir/
Sep8 US census measured rows batch 409/592
Options mispricing2026-09-08 02:14
CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. NGG|78.1|34027|2657508.7|0.813060179257369|-0.05119017148708105|2026-09-04T04:00:00Z;NOWX|27.38|100|2738.0|0.0|-7.060420909708087|2026-08-17T04:00:00Z;NBB|15.59|1610|25099.9|0.8980115458627361|0.9715025906735786|2026-09-04T04:00:00Z;NBET|42.26|198|8367.48|0.0|-0.6815511163337229|2026-09-04T04:00:00Z;NG|8.05|148941|1198975.05|2.236024844720493|-3.361344537815114|2026-09-04T04:00:00Z;NMR|10.65|35122|374049.3|1.079812206572772|0.3770028275212223|2026-09-04T04:00:00Z;NML|10.69|4199|44887.31|2.1047708138447114|0.18744142455482393|2026-09-04T04:00:00Z;NBCE|40.59|100|4059.000000000001|0.0|-0.024630541871917266|2026-08-07T04:00:00Z;NAT|7.235|341479|2470600.565|3.593642017968207|1.8296973961998475|2026-09-04T04:00:00Z;NNVC|1.11|18531|20569.410000000003|4.954954954954949|-3.056768558951961|2026-09-04T04:00:00Z;NEU|888.49|2551|2266537.99|1.683755585318916|-1.1954539388817187|2026-09-04T04:00:00Z;NOEQ|29.06|100|2906.0|0.0|1.9649122807017472|2026-07-06T04:00:00Z;NGVT|70.535|7055|497624.425|1.0491245480967026|0.7642857142857062|2026-09-04T04:00:00Z;NNN|44.63|51165|2283493.95|1.2211516916872096|-1.195483728138147|2026-09-04T04:00:00Z;NEN|55.16|100|5516.0|0.0|-13.460935048635092|2026-08-14T04:00:00Z;NMG|1.4|55740|78036.0|2.142857142857145|1.0830324909747224|2026-09-04T04:00:00Z;NMAR|32.58|100|3258.0|0.0|-0.18382352941177516|2026-09-01T04:00:00Z;NOVM|34.09|600|20454.000000000004|0.0|0.7090103397341174|2026-08-10T04:00:00Z;NOV|21.39|104918|2244196.02|1.3323983169705476|-0.46533271288971|2026-09-04T04:00:00Z;NBCM|31.05|667|20710.35|0.45088566827697446|-0.3530166880616137|2026-09-04T04:00:00Z;NBSD|50.47|185|9336.95|0.0|0.029729461896743636|2026-09-04T04:00:00Z;
https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt
ABVX France/ADR September21 H1 financial date confirmed = 21
Catalyst run-ups2026-09-08 02:14
Issuer calendar collectedSep8~02:02UTC confirms2026H1resultsSep21 dateonly. PriorJune29issuerrelease also listsSep21; notindependentcorroboration. NasdaqlastSep4close114.79exceeds49.14whole-sharefundcap; historicalADSonly721barsandmatchedneteventedgeunvalidated. No automaticfractionalworkaround orassertedreleasehour.
https://ir.abivax.com/financial-information/financial-calendar/
Sep8 US census measured rows batch 408/592
Options mispricing2026-09-08 02:14
CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. NBCR|34.58|1252|43294.16|0.17351069982647532|-0.3170942634765028|2026-09-04T04:00:00Z;NFEB|30.68|200|6136.0|0.0|-0.01629460648524539|2026-09-02T04:00:00Z;NFLW|17.95|104|1866.8|0.0|-0.8834897846493606|2026-08-28T04:00:00Z;NNI|127.21|5711|726496.3099999999|0.6446034116814663|-0.07069913589945465|2026-09-04T04:00:00Z;NEMD|52.13|100|5213.0|0.0|-0.9123740733700703|2026-09-01T04:00:00Z;NITE|39.26|177|6949.02|0.0|3.615729743995777|2026-08-10T04:00:00Z;NLY|22.81|451932|10308568.92|1.402893467777292|-0.08760402978537085|2026-09-04T04:00:00Z;NMS|10.58|200|2116.0|0.0|0.09460737937558861|2026-09-04T04:00:00Z;NCV|16.555|1282|21223.51|1.4497130776200664|0.8221680876979276|2026-09-04T04:00:00Z;NOK|10.04|2692296|27030651.84|1.5438247011952129|2.763561924257929|2026-09-04T04:00:00Z;NDEC|30.47|200|6094.0|0.0|0.9609012591119903|2026-08-31T04:00:00Z;NCZ|15.295|770|11777.15|0.06538084341287863|0.4927726675427069|2026-09-03T04:00:00Z;NDMO|9.76|2908|28382.08|0.7172131147541013|-0.3064351378958108|2026-09-04T04:00:00Z;NIQ|18.42|35133|647149.8600000001|1.5472312703583069|-2.2292993630573132|2026-09-04T04:00:00Z;NICO|25.38|700|17766.0|0.03940110323089663|-0.5875440658049458|2026-07-15T04:00:00Z;NJUN|32.82|1500|49230.0|0.21328458257160354|0.1831501831501825|2026-09-04T04:00:00Z;NINE|10.305|799|8233.695|0.5822416302765696|-0.2902757619738905|2026-09-04T04:00:00Z;NBDS|40.1|2051|82245.1|0.04987531172068833|-1.4499877119685367|2026-09-02T04:00:00Z;NGL|17.71|3481|61648.51|1.9198193111236581|-2.5316455696202556|2026-09-04T04:00:00Z;NATL|46.11|27174|1252993.14|1.2578616352201222|1.0962508221881162|2026-09-04T04:00:00Z;NFX|23.35|100|2335.0|0.0|16.575137294058905|2026-08-12T04:00:00Z;
https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt
Sep8 US census measured rows batch 407/592
Options mispricing2026-09-08 02:14
CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. NFGC|1.795|16904|30342.68|3.3426183844011175|-4.521276595744683|2026-09-04T04:00:00Z;NMT|12.365|500|6182.5|0.040436716538623386|-0.08080808080808133|2026-09-03T04:00:00Z;NEAR|50.32|8228|414032.96|0.03974562798092831|-0.019868865487782106|2026-09-04T04:00:00Z;NP|33.25|15182|504801.5|2.225563909774442|-0.4341967360383392|2026-09-04T04:00:00Z;NEHI|31.865|458|14594.17|0.5021183116271776|0.9664131812420873|2026-09-04T04:00:00Z;NBR|90.795|12890|1170347.55|2.378985626961849|-2.3131959761149012|2026-09-04T04:00:00Z;NODE|40.85|100|4085.0|0.0|4.663079682295668|2026-09-04T04:00:00Z;NDIV|35.53|100|3553.0|0.0|-1.3603553581343797|2026-09-04T04:00:00Z;NBGX|29.95|1200|35940.0|0.0|0.6722689075630228|2026-09-04T04:00:00Z;NBOS|28.7|1658|47584.6|0.6620209059233371|1.556970983722561|2026-09-03T04:00:00Z;NMAY|29.81|1300|38753.0|0.4025494800402583|0.16801075268815246|2026-09-03T04:00:00Z;NMZ|9.86|11342|111832.12|0.5578093306288004|-0.2024291497975894|2026-09-04T04:00:00Z;NPFE|28.455|1553|44190.615|0.5974345457740227|-1.3178428992543845|2026-09-03T04:00:00Z;NAZ|11.96|100|1196.0|0.0|-1.4827018121911006|2026-09-04T04:00:00Z;NOG|25.92|64962|1683815.04|2.3341049382716066|0.11587485515642815|2026-09-04T04:00:00Z;NE|45.64|47715|2177712.6|3.8891323400525977|-2.081098476721732|2026-09-04T04:00:00Z;NETL|26.185|583|15265.855|0.019094901661266213|-0.4372623574144585|2026-09-04T04:00:00Z;NOC|514.97|46178|23780284.66|2.1409014117327176|-2.5361015954728616|2026-09-04T04:00:00Z;NBIZ|6.08|34379|209024.32|15.213815789473681|-14.726507713884995|2026-09-04T04:00:00Z;NASA|23.525|70415|1656512.875|1.40276301806588|1.3353435278914416|2026-09-04T04:00:00Z;NMBL|20.4|100|2040.0|0.0|-1.7341040462427904|2026-07-20T04:00:00Z;
https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt
Sep8 US census measured rows batch 406/592
Options mispricing2026-09-08 02:14
CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. NNY|8.07|2542|20513.94|0.3097893432465967|-0.37037037037036535|2026-09-04T04:00:00Z;NDOW|29.2|100|2920.0|0.0|0.5509641873278293|2026-09-03T04:00:00Z;NOAH|8.44|4165|35152.6|1.4218009478673104|1.6867469879517927|2026-09-04T04:00:00Z;NLSI|57.81|102|5896.62|0.0|3.3798283261802675|2026-09-02T04:00:00Z;NCA|8.94|584|5220.96|0.5592841163310843|-0.11173184357541333|2026-09-04T04:00:00Z;NEE|83.42|410734|34263430.28|1.0309278350515456|-0.7672634271099654|2026-09-04T04:00:00Z;NBJP|37.24|100|3724.0|0.0|1.8599562363238453|2026-08-13T04:00:00Z;NORW|37.435|216|8085.960000000001|0.0|-0.23984010659559019|2026-09-04T04:00:00Z;NGVC|27.93|5909|165038.37|1.3784461152882135|2.288958066288216|2026-09-04T04:00:00Z;NEWP|6.165|50392|310666.68|8.84022708840227|-7.985074626865673|2026-09-04T04:00:00Z;NJAN|59.76|100|5976.0|0.0|-0.06688963210702559|2026-09-02T04:00:00Z;NEXA|13.78|25004|344555.12|2.5036284470246652|-0.5054151624548808|2026-09-04T04:00:00Z;NHI|70.905|10066|713729.73|1.5372681757280917|-1.2465181058495811|2026-09-04T04:00:00Z;NBIC|18.89|100|1889.0|0.0|-1.2545739675901668|2026-08-25T04:00:00Z;NPB|17.25|11817|203843.25|0.7536231884057913|0.3782368344486642|2026-09-04T04:00:00Z;NCLH|15.57|708123|11025475.11|1.8946692357096977|-0.12828736369466798|2026-09-04T04:00:00Z;NERD|22.615|600|13568.999999999998|0.0|10.263286201852729|2026-08-28T04:00:00Z;NLR|120.1|4747|570114.7|0.803497085761868|0.8565670137722581|2026-09-04T04:00:00Z;NIO|3.8|1787418|6792188.399999999|1.9736842105263088|-1.2987012987013102|2026-09-04T04:00:00Z;NEM|128.085|213044|27287740.74|2.0923605418276976|-1.7677736022700952|2026-09-04T04:00:00Z;NPCT|9.695|991|9607.745|0.15471892728211004|-0.154479917610717|2026-09-04T04:00:00Z;
https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt
Sep8 US census measured rows batch 405/592
Options mispricing2026-09-08 02:14
CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. MSIX|36.24|100|3624.0|0.0|7.250665877478557|2026-08-24T04:00:00Z;MTG|31.005|74947|2323731.735|1.4836316723109204|-1.446280991735538|2026-09-04T04:00:00Z;MSTZ|3.71|785555|2914409.05|9.433962264150946|2.6279391424619547|2026-09-04T04:00:00Z;NAC|11.45|13144|150498.8|0.4366812227074298|0.08741258741258306|2026-09-04T04:00:00Z;MSIF|12.65|5889|74495.85|0.39525691699605303|0.556438791732905|2026-09-04T04:00:00Z;MTAL.U|10.5|100|1050.0|0.0|0.0|2026-07-07T04:00:00Z;MSB|23.89|857|20473.73|0.46044370029300724|-0.43759116482601224|2026-09-04T04:00:00Z;MYE|31.82|27106|862512.92|3.142677561282212|2.777777777777768|2026-09-04T04:00:00Z;MSOX|3.175|35622|113099.85|7.086614173228336|7.445008460236879|2026-09-04T04:00:00Z;MSTW|4.845|50780|246029.1|5.056759545923635|-1.5243902439024404|2026-09-04T04:00:00Z;MSC|1.815|106|192.39|0.0|1.96629213483146|2026-08-25T04:00:00Z;MVAL|37.25|200|7450.0|0.0|0.7573708412226265|2026-07-07T04:00:00Z;MSFC|48.43|103|4988.29|0.0|5.511982570806095|2026-08-10T04:00:00Z;MRVX|21.72|207|4496.04|0.0|-21.10424990918999|2026-09-04T04:00:00Z;NIE|26.02|410|10668.2|0.422751729438891|-0.743848941445735|2026-09-04T04:00:00Z;NIC|171.905|5522|949259.41|1.4310229487216823|0.34732356546611776|2026-09-04T04:00:00Z;NBHC|42.105|9990|420628.95|0.8550053437833973|0.5372492836676068|2026-09-04T04:00:00Z;NLOP|11.05|1184|13083.2|0.7239819004524893|-0.5400540054005254|2026-09-04T04:00:00Z;NFLT|22.81|626|14279.06|0.3507233669443152|0.13169446883229963|2026-09-04T04:00:00Z;NPFD|18.71|500|9355.0|0.13361838588990985|-0.5316321105794719|2026-09-04T04:00:00Z;NHYM|24.38|154|3754.52|0.0|0.1437666872047716|2026-09-04T04:00:00Z;
https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt
Sep8 US census measured rows batch 404/592
Options mispricing2026-09-08 02:14
CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. MSOS|5.11|163908|837569.88|4.3052837573385645|3.232323232323231|2026-09-04T04:00:00Z;MRNY|33.46|1298|43431.08|6.216377764494935|-1.049829957119608|2026-09-04T04:00:00Z;MS|217.705|124167|27031776.735000003|1.7730415011138858|0.25558369790468216|2026-09-04T04:00:00Z;MUND|101.31|705|71423.55|0.11844832691738678|-1.4494163424124462|2026-08-04T04:00:00Z;MTX|71.725|7933|568994.4249999999|1.2966190310212713|1.4210972850678738|2026-09-04T04:00:00Z;MPWC|23.52|400|9408.0|0.0|-7.547169811320764|2026-08-18T04:00:00Z;MTUS|19.96|17932|357922.72000000003|3.5070140280561084|4.229765013054831|2026-09-04T04:00:00Z;MVV|85.14|200|17028.0|0.0|-2.0253164556962133|2026-09-01T04:00:00Z;MYO|1.44|33770|48628.8|4.513888888888886|3.597122302158273|2026-09-04T04:00:00Z;MTNE|9.91|1339|13269.49|0.0|0.4052684903748771|2026-09-02T04:00:00Z;MRCP|35.14|100|3514.0|0.0|0.34266133637921303|2026-08-31T04:00:00Z;MWHS|21.38|100|2138.0|0.0||2026-07-16T04:00:00Z;MRT|2.0|1367|2734.0|13.5|-10.913140311804014|2026-09-04T04:00:00Z;MVPL|44.46|160|7113.6|0.0|0.95367847411445|2026-08-27T04:00:00Z;MPWX|12.37|106|1311.22|0.0|-14.335180055401665|2026-09-04T04:00:00Z;MTB|240.0|34367|8248080.0|0.6833333333333277|0.02500625156289793|2026-09-04T04:00:00Z;MSST|27.59|500|13795.0|0.10873504893077614|2.4127691165553022|2026-08-28T04:00:00Z;MUSQ|25.61|300|7683.0|0.0|1.5061434799841456|2026-08-05T04:00:00Z;MSGS|390.99|12636|4940549.64|1.3171692370648953|0.9319014920749602|2026-09-04T04:00:00Z;MVPA|37.21|761|28316.81|0.0|4.9943566591422295|2026-08-20T04:00:00Z;MUX|20.085|28050|563384.25|1.9417475728155367|-2.119883040935666|2026-09-04T04:00:00Z;MUNX|25.05|100|2505.0|0.0|0.8454106280193274|2026-06-01T04:00:00Z;
https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt
Sep8 US census measured rows batch 403/592
Options mispricing2026-09-08 02:14
CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. MRP|32.02|72774|2330223.4800000004|1.639600249843843|1.0094637223974967|2026-09-04T04:00:00Z;MTR|2.64|250|660.0|0.0|0.5714285714285783|2026-09-04T04:00:00Z;MTUM|304.74|27620|8416918.8|1.2010238235873099|1.8277809336051165|2026-09-04T04:00:00Z;MTRA|26.5|1200|31800.0|0.0|-2.1418020679468186|2026-07-30T04:00:00Z;MPV|17.025|100|1702.4999999999998|0.0|1.0385756676557722|2026-09-02T04:00:00Z;MZYX.U|10.095|180|1817.1|0.0|-0.04950495049503845|2026-09-04T04:00:00Z;MTN|134.98|33088|4466218.239999999|1.1964735516372653|-0.6550379038787191|2026-09-04T04:00:00Z;MUNY|100.34|936|93918.24|0.20430536176998035|-0.10950721752115422|2026-09-03T04:00:00Z;MXC|10.975|709|7781.275|0.0|13.966770508826576|2026-09-04T04:00:00Z;MSFX|25.21|1170|29495.7|0.9916699722332407|-5.545147995503941|2026-09-04T04:00:00Z;MUC|10.455|18684|195341.22|0.43041606886657036|0.04784688995216335|2026-09-04T04:00:00Z;MSSS|36.36|108|3926.88|0.0|-0.41084634346754134|2026-08-28T04:00:00Z;MYND|0.395|100|39.5|0.0|3.3219984305519423|2026-09-01T04:00:00Z;MPC|389.28|68955|26842802.4|2.916923551171398|0.4593548387096691|2026-09-04T04:00:00Z;MSD|7.265|706|5129.09|0.06882312456985401|-0.3429355281207136|2026-09-04T04:00:00Z;MTZ|237.08|147101|34874705.08|3.602159608570943|2.04889807162536|2026-09-04T04:00:00Z;MTNB|0.1805|6448|1163.864|2.770083102493062|0.557103064066844|2026-09-04T04:00:00Z;MSEP|32.96|100|3296.0|0.0||2026-09-04T04:00:00Z;MUIB|28.85|200|5770.0|0.8318890814558128|3.330945558739251|2026-08-31T04:00:00Z;MRSK|39.365|156|6140.9400000000005|0.0|-0.3291555893150888|2026-09-01T04:00:00Z;MSCI|571.92|26769|15309726.48|1.9644355853965614|-0.4525516953282738|2026-09-04T04:00:00Z;
https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt
Sep8 US census measured rows batch 402/592
Options mispricing2026-09-08 02:14
CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. MYI|10.49|5953|62446.97|0.3813155386081902|-0.3798670465337106|2026-09-04T04:00:00Z;MRAX|29.86|200|5972.0|0.3683858004018735|9.86019131714495|2026-08-25T04:00:00Z;MPDY|24.19|100|2419.0|0.0|-2.3021001615508907|2026-09-02T04:00:00Z;MSTC|34.77|198|6884.460000000001|0.0|23.780704877180515|2026-07-21T04:00:00Z;MSM|121.505|25619|3112836.595|2.8188140405744595|3.1101493550576897|2026-09-04T04:00:00Z;MVFD|31.64|362|11453.68|0.0|0.5082592121982143|2026-08-27T04:00:00Z;MPDB|24.87|700|17409.0|0.08041817450743696|-0.7581803671189102|2026-09-01T04:00:00Z;MTD|1344.62|6091|8190080.419999999|1.425681605211887|-0.909385685650288|2026-09-04T04:00:00Z;MPRO|32.38|100|3238.0000000000005|0.0|0.21665119158156276|2026-09-04T04:00:00Z;MZYX|9.99|101|1008.99|0.0|0.0|2026-09-02T04:00:00Z;MUJ|12.04|255|3070.2|0.0|-0.33112582781458233|2026-09-04T04:00:00Z;MQY|10.865|23032|250242.68|0.7363092498849523|-0.22956841138659367|2026-09-04T04:00:00Z;MXI|115.9|1547|179297.30000000002|0.3278688524590124|0.7607041947402804|2026-09-03T04:00:00Z;MPA|10.77|286|3080.22|1.3927576601671343|-1.1019283746556585|2026-09-04T04:00:00Z;MRNX|84.21|5991|504502.11|7.635672722954511|-4.610330765745363|2026-09-04T04:00:00Z;MSTU|36.495|70258|2564065.71|9.494451294697894|-3.17060228177235|2026-09-04T04:00:00Z;MSBT|22.91|27590|632086.9|1.2221737232649548|-2.2819364470036296|2026-09-04T04:00:00Z;MYN|9.465|2172|20557.98|0.26413100898045805|-0.6299212598425252|2026-09-04T04:00:00Z;MUA|9.93|5037|50017.41|0.3021148036253712|0.10080645161290036|2026-09-04T04:00:00Z;MT|78.675|173789|13672849.575|1.131236097870989|3.533359652585877|2026-09-04T04:00:00Z;MTH|67.37|29492|1986876.04|2.0483894908713007|-0.09638911544449513|2026-09-04T04:00:00Z;
https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt
Sep8 US census measured rows batch 401/592
Options mispricing2026-09-08 02:14
CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. MSN|0.5105|606|309.363|3.5455435847208525|7.451062934119124|2026-09-04T04:00:00Z;MXE|13.61|108|1469.88|0.0|3.262518968133543|2026-09-03T04:00:00Z;MTAW|23.97|123|2948.31|0.0||2026-08-25T04:00:00Z;MTRN|244.41|9063|2215087.83|1.2601775704758449|1.6892032452673122|2026-09-04T04:00:00Z;MSTB|44.065|400|17626.0|0.0|-1.0331274564851278|2026-08-18T04:00:00Z;MPLX|59.68|57915|3456367.2|1.390750670241296|0.5221492336196842|2026-09-04T04:00:00Z;MSI|468.29|40900|19153061.0|1.3538619231672748|-0.8217379333714581|2026-09-04T04:00:00Z;MTBA|48.345|4225|204257.625|0.15513496742164803|-0.02068038465514732|2026-09-04T04:00:00Z;MUNI|51.125|4860|248467.5|0.18581907090464325|0.0|2026-09-04T04:00:00Z;MTGP|43.78|1414|61904.92|0.0|-0.06847751654873724|2026-08-27T04:00:00Z;NABL|4.06|86549|351388.93999999994|5.1724137931034475|2.010050251256268|2026-09-04T04:00:00Z;MTW|21.25|10006|212627.5|1.5058823529411778|3.9882554440910267|2026-09-04T04:00:00Z;MSTQ|38.95|100|3895.000000000001|0.0|2.4460810099947494|2026-08-28T04:00:00Z;MPU|0.1903|291|55.3773|0.0|-0.782064650677794|2026-09-03T04:00:00Z;MSFO|12.21|462|5641.02|0.40950040950040073|-1.8488745980707266|2026-09-04T04:00:00Z;NAIL|35.34|9159|323679.06000000006|3.98981324278437|1.2607449856733677|2026-09-04T04:00:00Z;MSA|189.065|19977|3776951.505|0.7960225319334596|0.644113811184166|2026-09-04T04:00:00Z;MSDL|15.235|18742|285534.37|1.1814899901542482|0.23026315789473895|2026-09-04T04:00:00Z;MPLY|32.46|1000|32460.0|0.0|-0.9459871833994549|2026-09-04T04:00:00Z;MUFG|24.1|192261|4633490.100000001|0.6846473029045608|-0.1450176092811284|2026-09-04T04:00:00Z;MUNB|101.49|100|10149.0|0.0|-0.0197024923652922|2026-04-23T04:00:00Z;
https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt
Sep8 US census measured rows batch 400/592
Options mispricing2026-09-08 02:14
CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. MYLD|33.77|100|3377.0000000000005|0.0|-0.14784151389709566|2026-08-24T04:00:00Z;MSOL|27.6|325|8970.0|0.05434782608695858|-3.428971308607409|2026-09-04T04:00:00Z;MXLL|12.86|500|6430.0|8.55365474339037||2026-08-20T04:00:00Z;MYY|15.49|100|1549.0|0.0|-0.6414368184733732|2026-09-03T04:00:00Z;MSGE|77.28|11543|892043.04|0.9704968944099379|-0.8722421754745913|2026-09-04T04:00:00Z;NACP|60.46|142|8585.32|0.0|1.9475592277210962|2026-09-04T04:00:00Z;MUSI|43.385|347|15054.595|0.0|0.43986572519967293|2026-08-25T04:00:00Z;MRGR|45.46|300|13638.0|0.0|0.5307386112339607|2026-08-31T04:00:00Z;MWG|1.21|628|759.88|0.8264462809917363|-12.949640287769782|2026-08-31T04:00:00Z;MTA|10.32|12922|133355.04|1.937984496124024|-0.6737247353224229|2026-09-04T04:00:00Z;NAD|11.44|18471|211308.24|0.34965034965035774|-0.17452006980803736|2026-09-04T04:00:00Z;MUNA|100.69|100|10069.0|0.0|0.6899999999999906|2026-05-28T04:00:00Z;MPTI|74.6|1688|125924.8|3.1233243967828397|1.7735334242837686|2026-09-04T04:00:00Z;MPT|4.01|747473|2997366.73|2.867830423940155|-0.49627791563277013|2026-09-04T04:00:00Z;MZZ|6.0|105|630.0|0.0|-3.5369774919614128|2026-09-04T04:00:00Z;MSLC|61.01|476|29040.76|0.0|0.9932130441979936|2026-09-03T04:00:00Z;MUG|15.21|1105|16807.05|2.9585798816568114||2026-09-03T04:00:00Z;MTDR|59.155|97539|5769919.545|2.3666638492097127|-0.9128978224455686|2026-09-04T04:00:00Z;MXF|21.77|106|2307.62|0.0|0.8804448563484835|2026-09-04T04:00:00Z;MSTY|16.09|41186|662682.74|3.853325046612809|-1.2277470841006721|2026-09-04T04:00:00Z;MRSH|185.73|64693|12015430.89|1.1145210789856206|-1.4328928514567796|2026-09-04T04:00:00Z;MTSG|5.73|159|911.07|0.0|-10.328638497652577|2026-08-25T04:00:00Z;
https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt
Sep8 US census measured rows batch 399/592
Options mispricing2026-09-08 02:14
CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. MTNE.U|10.09|100|1009.0|0.0|0.698602794411185|2026-07-28T04:00:00Z;MUNC|102.5|100|10250.0|0.0|-0.146127618119829|2025-12-08T05:00:00Z;MTAL|10.2|9704|98980.8|0.0|0.5917159763313418|2026-08-27T04:00:00Z;MP|54.49|166786|9088169.14|7.680308313452014|1.376744186046519|2026-09-04T04:00:00Z;MSSE|26.395|243|6413.985|0.0|2.3062015503875877|2026-09-04T04:00:00Z;MVRL|12.7|200|2540.0|0.0|-1.0903426791277315|2026-09-02T04:00:00Z;MSMR|34.52|101|3486.5200000000004|0.0|0.0|2026-09-04T04:00:00Z;MUB|104.025|203035|21120715.875|0.22110069694783924|0.024038461538467004|2026-09-04T04:00:00Z;MUSE|50.21|100|5021.0|0.0||2026-06-11T04:00:00Z;MUSA|510.95|11087|5664902.649999999|2.4855661023583497|-2.0070385393592405|2026-09-04T04:00:00Z;MSSM|59.43|300|17829.0|0.538448594985698|0.016829350387070896|2026-09-02T04:00:00Z;MPIM|24.49|184|4506.16|0.0|-2.5467568643056104|2026-09-02T04:00:00Z;MWA|23.955|40480|969698.4|1.0018785222291733|0.2720803683549544|2026-09-04T04:00:00Z;MVFG|35.63|129|4596.27|0.0|0.14052838673412893|2026-08-26T04:00:00Z;MSFY|21.0|100|2100.0|0.0|3.703703703703698|2026-09-03T04:00:00Z;MSTI|20.26|100|2026.0|0.0|0.14829461196244065|2026-06-24T04:00:00Z;MUZ|8.01|71342|571449.42|10.237203495630466|-12.459016393442624|2026-09-04T04:00:00Z;MSFW|32.61|100|3261.0|0.0|-2.2042285200179923|2026-09-02T04:00:00Z;MUR|36.44|99167|3613645.48|2.428649835345788|-2.279431482971306|2026-09-04T04:00:00Z;MRK|150.35|156251|23492337.85|1.3402061855670013|-1.2965698342360055|2026-09-04T04:00:00Z;MUST|19.91|3043|60586.13|0.15067805123054312|-0.37528146109582217|2026-09-04T04:00:00Z;MX|3.09|8989|27776.01|1.618122977346287|1.6447368421052655|2026-09-04T04:00:00Z;
https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt
Sep8 US census measured rows batch 398/592
Options mispricing2026-09-08 02:14
CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. MEGI|14.66|801|11742.66|0.47748976807638815|0.7560137457044647|2026-09-04T04:00:00Z;MHF|6.75|200|1350.0|0.0|-0.4424778761061954|2026-09-04T04:00:00Z;MGRB|16.23|586|9510.78|0.8626001232285925|1.121495327102795|2026-09-04T04:00:00Z;MNGU|25.0|200|5000.0|0.0|-2.7615713730066105|2026-09-02T04:00:00Z;MILK|24.495|209|5119.455|0.0|-0.5077173030056836|2026-06-09T04:00:00Z;MMK|0.0|0|0.0|||;MEDI|34.42|300|10326.0|0.14526438117374857|1.3097866077998566|2026-09-01T04:00:00Z;MNRS|33.76|161|5435.36|0.0|7.893895813358887|2026-09-03T04:00:00Z;METW|25.16|302|7598.32|0.8346581875993675|5.227938101212892|2026-09-03T04:00:00Z;MNSO|9.555|35229|336613.095|2.3547880690737797|-1.1892450879007255|2026-09-04T04:00:00Z;MGY|26.8|146875|3936250.0|2.332089552238806|-1.542983100661277|2026-09-04T04:00:00Z;MMU|9.87|100|987.0|0.0|-0.10121457489880026|2026-09-04T04:00:00Z;MHY|25.65|6000|153900.0|0.03898635477583456|0.35211267605632646|2026-07-22T04:00:00Z;METV|20.47|362|7410.139999999999|1.8075232046897776|2.3499999999999854|2026-09-03T04:00:00Z;MNSX|24.36|200|4872.0|0.0|0.4950495049504955|2026-08-18T04:00:00Z;MOTO|43.2|100|4320.0|0.0|2.007083825265643|2024-11-25T05:00:00Z;MHNC|11.69|100|1169.0|0.0|-1.183431952662728|2026-08-24T04:00:00Z;MLPB|31.7|795|25201.5|0.0|0.9232728430436099|2026-09-01T04:00:00Z;MED|12.62|1503|18967.86|0.7131537242472256|0.5577689243027706|2026-09-04T04:00:00Z;MGC|284.11|482|136941.02000000002|0.0|0.6375969678722004|2026-09-04T04:00:00Z;MGR|19.64|304|5970.56|0.3564154786150727|0.7179487179487243|2026-09-04T04:00:00Z;MKC|52.085|108382|5645076.47|2.207929346260917|-0.9602586042974037|2026-09-04T04:00:00Z;MFUT|19.85|110|2183.5|0.0|0.45546558704452345|2026-09-04T04:00:00Z;
https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt
Sep8 US census measured rows batch 397/592
Options mispricing2026-09-08 02:14
CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. MINO|44.13|836|36892.68|0.20394289598911466|-0.045300113250279495|2026-09-04T04:00:00Z;MGV|168.0|2633|442344.0|0.4702380952380905|-0.14858841010401136|2026-09-04T04:00:00Z;MITN|25.32|100|2532.0|0.0|-0.35419126328216644|2026-08-21T04:00:00Z;MOTG|41.04|100|4104.0|0.0|5.596294866846763|2026-08-21T04:00:00Z;MFEB|32.55|100|3254.9999999999995|0.0||2026-06-29T04:00:00Z;MFUS|66.57|100|6656.999999999999|0.0|0.7262823422605313|2026-09-04T04:00:00Z;MIC|12.6|276|3477.6|0.0|14.858705560619857|2026-08-28T04:00:00Z;MIN|2.415|3453|8338.995|0.4140786749482313|-0.8213552361396315|2026-09-04T04:00:00Z;MMMA|24.72|250|6180.0|0.0|-1.0012014417300708|2026-09-03T04:00:00Z;MNR|12.57|24908|313093.56|1.511535401750209|-0.07949125596183881|2026-09-04T04:00:00Z;MKC.V|54.13|310|16780.3|0.0|-0.07384160974709397|2026-08-31T04:00:00Z;MLN|17.0|23776|404192.0|0.3823529411764781|0.0|2026-09-04T04:00:00Z;MGNR|54.99|804|44211.96|0.20003637024913518|-0.30819434372733046|2026-09-04T04:00:00Z;MMM|168.53|113057|19053496.21|0.8544472794161432|0.16046594556045068|2026-09-04T04:00:00Z;MLPI|54.59|5053|275843.27|0.6045063198388082|0.018321729571280088|2026-09-04T04:00:00Z;MLR|55.95|1122|62775.9|0.13404825737264653|1.3586956521739024|2026-09-04T04:00:00Z;MGMT|50.87|215|10937.05|0.0|-0.01965408805032487|2026-09-02T04:00:00Z;MOV|34.01|4681|159200.81|0.44104675095559714|1.31069407208817|2026-09-04T04:00:00Z;MFSV|29.525|288|8503.199999999999|0.20321761219306445|-0.6226859643217897|2026-09-04T04:00:00Z;MGRD|14.6|800|11680.0|0.0|-0.0684462696783017|2026-09-04T04:00:00Z;MORT|9.8|21975|215355.00000000003|1.0204081632653024|0.46130189646336195|2026-09-04T04:00:00Z;
https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt
Sep8 US census measured rows batch 396/592
Options mispricing2026-09-08 02:14
CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. MHO|148.05|12872|1905699.6|1.0131712259371832|0.41713297385288506|2026-09-04T04:00:00Z;MOG.A|371.92|7044|2619804.48|0.806625080662508|0.5732828555976122|2026-09-04T04:00:00Z;MFAN|25.28|297|7508.160000000001|0.2768987341772163|-0.03954132068010319|2026-09-01T04:00:00Z;METQ|24.63|200|4926.0|1.644336175395849|2.1144278606965106|2026-08-31T04:00:00Z;METG|14.665|200|2933.0|0.0|-0.9790681971640902|2026-09-04T04:00:00Z;MITT|6.795|7527|51145.965|0.735835172921263|0.36927621861153614|2026-09-04T04:00:00Z;MFM|5.29|14718|77858.22|0.661625708884674|0.18939393939394478|2026-09-04T04:00:00Z;MLSS|0.4699|110|51.689|0.0|1.0537634408602115|2026-09-04T04:00:00Z;MNA|36.7|108|3963.6|0.0|0.3554826360404828|2026-09-02T04:00:00Z;MEXX|29.685|300|8905.5|1.3474818932120551|3.001387925052046|2026-09-01T04:00:00Z;MMI|31.87|3476|110780.12|0.15688735487919897|-0.49953168904152134|2026-09-04T04:00:00Z;MFC|44.34|61748|2737906.3200000003|0.8119079837618389|-0.5383580080753569|2026-09-04T04:00:00Z;MMAY|32.74|100|3274.0|0.0|0.3678724708767733|2026-07-28T04:00:00Z;MOAT|111.65|17587|1963588.55|0.5642633228840085|-1.4215080346106301|2026-09-04T04:00:00Z;MINY|39.48|100|3948.0|0.0|2.5454545454545396|2026-09-04T04:00:00Z;MHX|18.41|200|3682.0|0.0|10.305572198921498|2026-08-24T04:00:00Z;MIGO|29.99|399|11966.01|0.0|1.4203584714237438|2026-08-28T04:00:00Z;MIDU|66.03|189|12479.67|0.0|-4.855907780979829|2026-09-01T04:00:00Z;MOO|87.84|14394|1264368.96|0.967668488160285|-0.40251714949826045|2026-09-04T04:00:00Z;MOD|194.89|59533|11602386.37|2.914464569757303|4.40628934186913|2026-09-04T04:00:00Z;MIAX|42.38|56053|2375526.14|1.9348749410099109|-0.6796344035622237|2026-09-04T04:00:00Z;
https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt
Sep8 US census measured rows batch 395/592
Options mispricing2026-09-08 02:14
CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. MG|19.14|9042|173063.88|2.7690700104493264|0.34076015727393383|2026-09-04T04:00:00Z;MIVL|25.64|100|2564.0|0.0||2026-06-17T04:00:00Z;MEMY|16.83|130|2187.9|0.0|-4.537719795802609|2026-09-01T04:00:00Z;MHD|11.22|8230|92340.6|0.8021390374331537|-0.08904719501335867|2026-09-04T04:00:00Z;MJSC|61.28|200|12256.0|0.0|-0.357723577235769|2026-08-24T04:00:00Z;MOTI|36.455|499|18191.045|0.013715539706494468|0.013717421124814777|2026-09-04T04:00:00Z;MGRE|22.1|314|6939.400000000001|0.0|0.11325028312572094|2026-09-02T04:00:00Z;MHLA|10.62|993|10545.66|3.954802259887005|0.9505703422053147|2026-07-31T04:00:00Z;MFSG|29.765|523|15567.095|0.0|-0.7502500833611148|2026-09-01T04:00:00Z;MIDE|37.83|383|14488.89|0.0|5.37604456824512|2026-07-21T04:00:00Z;MFSI|33.83|3829|129535.07|0.5025125628140754|0.05915409642116565|2026-09-04T04:00:00Z;MEGX|22.76|100|2276.0|0.0||2026-08-26T04:00:00Z;MOGU|1.81|518|937.58|4.419889502762422|-6.940874035989719|2026-09-03T04:00:00Z;MICC|19.34|69595|1345967.3|2.016546018614274|-2.075949367088603|2026-09-04T04:00:00Z;MFSB|24.525|623|15279.075|0.04077471967380862|-0.06112469437653534|2026-09-04T04:00:00Z;MGM|41.205|91764|3781135.62|1.407596165513907|0.17017138689681133|2026-09-04T04:00:00Z;MLI|63.715|32604|2077363.86|0.7141175547359419|1.247417765771508|2026-09-04T04:00:00Z;MFUL|22.51|100|2251.0|0.0|-0.4862953138815129|2026-09-02T04:00:00Z;MFAO|25.32|300|7596.0|0.0|0.31695721077655836|2026-09-01T04:00:00Z;MID|70.34|100|7034.0|0.0|1.70618854829383|2026-08-12T04:00:00Z;MET|97.555|109068|10640128.74|1.3018297370713914|-1.687997581376599|2026-09-04T04:00:00Z;MJ|26.28|204|5361.12|0.0|1.349787890474352|2026-09-04T04:00:00Z;
https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt
Sep8 US census measured rows batch 394/592
Options mispricing2026-09-08 02:14
CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. MFDX|42.46|800|33968.0|0.4121526142251464|0.378250591016549|2026-09-02T04:00:00Z;MMT|4.45|7012|31203.4|0.4494382022472014|0.22522522522521182|2026-09-04T04:00:00Z;MEM|44.07|100|4407.0|0.0|-0.6761325219743042|2026-08-20T04:00:00Z;MINV|49.155|200|9831.0|0.010171905197834305|-1.255524306950584|2026-08-31T04:00:00Z;MHIP|0.0|0|0.0|||;MHIG|0.0|0|0.0|||;MHK|133.68|94652|12653079.36|2.1693596648713176|1.5998479954398848|2026-09-04T04:00:00Z;MLPA|57.205|4690|268291.45|1.075080849576077|0.2189908899789872|2026-09-04T04:00:00Z;MOH|200.83|9954|1999061.82|0.8913011004332123|-0.849173043692919|2026-09-04T04:00:00Z;MKTN|27.83|121|3367.43|0.0|0.14393666786614023|2026-09-04T04:00:00Z;MLPD|25.31|101|2556.31|0.0|0.039525691699604515|2026-09-04T04:00:00Z;MNTN|12.9|14701|189642.9|1.705426356589152|-4.16047548291234|2026-09-04T04:00:00Z;MGLD|1.03|206|212.18|0.0|1.980198019801982|2026-08-27T04:00:00Z;MFSM|24.43|377|9210.11|0.1637331150225098|-0.20424836601307117|2026-09-04T04:00:00Z;MITQ|0.5753|100|57.53|0.0|-0.8103448275861957|2026-09-01T04:00:00Z;MLPR|72.57|100|7256.999999999999|0.0|2.4132091447925497|2026-07-09T04:00:00Z;MEMX|47.95|1453|69671.35|0.14598540145985459|-0.4670472236637191|2026-08-31T04:00:00Z;MMAX|27.35|100|2735.0|0.0|0.1831501831501825|2026-08-28T04:00:00Z;MMA|0.4423|8540|3777.242|2.532217951616547|-2.469680264608598|2026-09-04T04:00:00Z;MIY|12.45|1200|14940.0|0.5622489959839381|-0.24038461538462563|2026-09-04T04:00:00Z;MMCA|21.29|100|2129.0|0.0|0.14111006585135755|2026-09-03T04:00:00Z;MKOR|62.945|168|10574.76|0.0|5.1010185339789516|2026-09-04T04:00:00Z;MNBD|25.73|300|7719.0|0.0|0.8228840125391823|2026-08-17T04:00:00Z;
https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt
Sep8 US census measured rows batch 393/592
Options mispricing2026-09-08 02:14
CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. MFA|8.95|33661|301265.94999999995|1.675977653631289|0.901916572717032|2026-09-04T04:00:00Z;MOG.B|420.07|40|16802.8|0.0|0.88620971228206|2026-06-22T04:00:00Z;MH|13.31|24501|326108.31|3.981968444778357|0.7188800605372636|2026-09-04T04:00:00Z;MEME|8.13|2800|22764.000000000004|1.9680196801968144|4.633204633204646|2026-09-04T04:00:00Z;MMSC|27.51|100|2751.0|0.0|-5.10520869265263|2026-09-02T04:00:00Z;MGF|2.835|4000|11340.0|0.5291005291005335|1.6129032258064502|2026-09-04T04:00:00Z;MMD|14.82|116|1719.12|0.0|-0.4701141705842904|2026-09-04T04:00:00Z;MLP|16.28|330|5372.400000000001|0.0|1.8773466833541974|2026-09-02T04:00:00Z;MINN|21.57|115|2480.55|0.0|-0.5073800738007339|2026-09-02T04:00:00Z;MLPX|75.71|9992|756494.32|0.8255184255712589|-0.11214460056733211|2026-09-04T04:00:00Z;MIR|16.93|242291|4101986.63|2.658003544004721|0.8939213349225206|2026-09-04T04:00:00Z;MMKT|100.22|200|20044.0|0.0|-0.029925187032420197|2026-05-22T04:00:00Z;MHH|7.445|1815|13512.675|0.13431833445266184|0.13449899125757003|2026-09-01T04:00:00Z;MKL|1827.79|1788|3268088.52|0.8761947488497093|-0.9596315361690588|2026-09-04T04:00:00Z;MMIT|23.655|4957|117257.835|0.19023462270132382|-0.021132713440397133|2026-09-04T04:00:00Z;MGA|68.9|75945|5232610.5|2.6850507982583576|2.69021536627172|2026-09-04T04:00:00Z;MOS|25.855|546047|14118045.185|4.912009282537225|1.3722799451088008|2026-09-04T04:00:00Z;MISL|43.53|4337|188789.61|0.09189065012634769|-0.7976298997265263|2026-09-04T04:00:00Z;MFG|11.225|162942|1829023.95|1.1135857461024499|-0.9267431597528741|2026-09-04T04:00:00Z;MGOV|19.855|540|10721.7|0.0|0.42994436014163195|2026-09-03T04:00:00Z;MFEM|29.34|200|5868.0|0.3067484662576682|2.123216150365459|2026-09-04T04:00:00Z;
https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt
Sep8 US census measured rows batch 392/592
Options mispricing2026-09-08 02:14
CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. MBC|8.51|219203|1865417.53|6.404230317273795|4.1615667074663465|2026-09-04T04:00:00Z;MAYM|32.91|400|13163.999999999998|0.0|0.24367956137678615|2026-06-30T04:00:00Z;LTH|43.21|69733|3013162.93|0.9372830363341681|0.3017641597028886|2026-09-04T04:00:00Z;MAX|12.04|27823|334988.92|3.6129568106312338|-1.3923013923014094|2026-09-04T04:00:00Z;MDA|29.52|49744|1468442.88|2.997967479674802|1.617900172117026|2026-09-04T04:00:00Z;MO|68.87|386495|26617910.65|1.53187164222447|-0.8922147071520947|2026-09-04T04:00:00Z;MINE|3.17|960|3043.2|1.5772870662460652|-2.1604938271605034|2026-09-04T04:00:00Z;MMTM|311.37|49|15257.13|0.0|-3.0332284886798955|2026-06-30T04:00:00Z;MMID|26.28|151|3968.28|0.0|1.9394879751745586|2026-06-17T04:00:00Z;MI|2.47|100|247.00000000000003|0.0|-2.371541501976271|2026-09-02T04:00:00Z;MMSD|25.21|965|24327.65|0.15866719555731515|0.11914217633042234|2026-09-04T04:00:00Z;MGK|90.225|23036|2078423.1|0.8755888057633764|-0.441379310344836|2026-09-04T04:00:00Z;MNVR|0.0|0|0.0|||;MEIB|0.0|0|0.0|||;MMS|57.705|15881|916413.105|1.949571094359241|-1.0630090012859084|2026-09-04T04:00:00Z;MLDR|48.67|100|4867.0|0.0|0.49556060293207693|2026-06-30T04:00:00Z;MINT|100.53|86725|8718464.25|0.004973639709534917|0.03980495571698217|2026-09-04T04:00:00Z;MMIN|23.26|100|2326.0|0.0|-0.1930916112422132|2026-09-04T04:00:00Z;MITP|25.37|203|5150.110000000001|0.07883326763894195|0.15791551519936942|2026-09-01T04:00:00Z;MIG|20.78|100|2078.0|0.0|-0.6692160611854736|2026-09-01T04:00:00Z;MLM|514.93|53309|27450403.37|2.0420251296292675|1.1391982401351308|2026-09-04T04:00:00Z;MEI|15.77|101194|1595829.38|7.958148383005701|3.342070773263428|2026-09-04T04:00:00Z;
https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt
Sep8 US census measured rows batch 391/592
Options mispricing2026-09-08 02:14
CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. MAYW|35.49|400|14196.0|0.16906170752323235|-0.14068655036577615|2026-09-04T04:00:00Z;MAIA|1.315|11865|15602.475|1.1406844106463974|-1.1278195488721887|2026-09-04T04:00:00Z;LQDD|0.0|0|0.0|||;MC|69.04|31916|2203480.64|2.0278099652375516|-0.15907447577729883|2026-09-04T04:00:00Z;MARS|25.63|193|4946.59|0.0|1.969365426695835|2026-09-04T04:00:00Z;MAGY|42.1|693|29175.3|0.617577197149639|-1.289566236811246|2026-09-04T04:00:00Z;LXU|11.315|34551|390944.565|4.15377817057003|0.6224988883948512|2026-09-04T04:00:00Z;LPX|68.13|43894|2990498.22|2.2824012916483087|0.5757307351638596|2026-09-04T04:00:00Z;MAGC|18.915|100|1891.5|0.0|-2.6254826254826336|2026-09-01T04:00:00Z;MAN|61.965|32839|2034868.635|4.446058258694417|0.8873331162487785|2026-09-04T04:00:00Z;LTPZ|48.18|234|11274.12|0.0|0.2079866888519133|2026-09-04T04:00:00Z;MAGS|69.43|427307|29667925.01|1.5051130635172139|-1.3217737350767367|2026-09-04T04:00:00Z;MANI|25.95|100|2595.0|0.0|0.4256965944272384|2026-06-08T04:00:00Z;MAGA|56.76|129|7322.04|0.0|-0.36861506055818616|2026-09-02T04:00:00Z;MARM|34.49|100|3449.0|0.0|0.20337013364322143|2026-09-02T04:00:00Z;MBBA|48.74|181|8821.94|0.0|-0.5914746073832355|2026-09-04T04:00:00Z;MARW|36.72|200|7344.0|0.02723311546840417|0.19099590723055115|2026-09-02T04:00:00Z;MDEV|20.18|120|2421.6|0.0|1.3052208835341306|2026-07-30T04:00:00Z;LTL|24.6|100|2460.0|0.0|-0.6863140896245401|2026-09-04T04:00:00Z;MATX|226.365|13954|3158697.21|0.8945729242594949|1.8606848760293504|2026-09-04T04:00:00Z;MA|579.35|93263|54031919.05|0.9027358246310552|-1.0858616038654012|2026-09-04T04:00:00Z;LYTE|23.66|99604|2356630.64|2.3245984784446354|2.757871878393048|2026-09-04T04:00:00Z;
https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt
Sep8 US census measured rows batch 390/592
Options mispricing2026-09-08 02:14
CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. LUXE|7.705|3543|27298.815|1.7521090201168046|0.9829619921362998|2026-09-04T04:00:00Z;LQD|105.505|2081603|219619524.515|0.18482536372683114|0.03792727445122157|2026-09-04T04:00:00Z;LQDH|92.41|948|87604.68|0.0|-0.027046032347055604|2026-09-04T04:00:00Z;LSEQ|33.03|153|5053.59|0.0|-0.8108108108108025|2026-08-07T04:00:00Z;LQTI|18.56|2128|39495.68|0.21551724137930578|-0.21505376344087557|2026-09-04T04:00:00Z;LRGF|78.78|1432|112812.96|0.27291190657527725|-0.2911023921022715|2026-09-04T04:00:00Z;MCS|27.31|8405|229540.55|2.416697180519957|-0.7991282237559072|2026-09-04T04:00:00Z;LWLX|14.78|200|2956.0|0.0||2026-08-28T04:00:00Z;MDYG|108.31|3259|352982.29|0.7570861416304987|0.1942645698427503|2026-09-04T04:00:00Z;MCK|908.01|16038|14562664.38|1.5489917511921736|-1.3965054785148867|2026-09-04T04:00:00Z;LU|1.245|34117|42475.665|4.016064257028115|1.6326530612244872|2026-09-04T04:00:00Z;LSAT|47.07|106|4989.42|0.0|-0.4862579281183832|2026-08-31T04:00:00Z;LUMA|23.87|100|2387.0|0.0|-0.6451612903225712|2026-09-04T04:00:00Z;MART|43.01|100|4301.0|0.0|0.34997666822211837|2026-09-04T04:00:00Z;MBGL|20.57|268713|5527426.41|1.7258142926591973|0.5376344086021501|2026-09-04T04:00:00Z;LTTI|17.48|100|1748.0|0.0|-1.0192525481313663|2026-08-21T04:00:00Z;MCO|493.36|22326|11014755.36|1.082373925733739|-2.128588148941646|2026-09-04T04:00:00Z;MCB|93.27|2861|266845.47|0.5896858582609598|1.0454471588754455|2026-09-04T04:00:00Z;MDYV|95.31|1710|162980.1|0.6400167873255685|0.38971982304614183|2026-09-04T04:00:00Z;MBND|26.64|200|5328.0|0.15015015015014693|0.07513148009015147|2026-09-04T04:00:00Z;MAA|128.29|28276|3627528.04|0.8028685010523043|-0.13233691421455918|2026-09-04T04:00:00Z;
https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt