Notes

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. OSK|156.53|16467|2577579.51|2.025170893758395|0.1151263191557339|2026-09-04T04:00:00Z;OGC|30.61|19207|587926.27|3.0218882718066014|-0.3904978848031315|2026-09-04T04:00:00Z;ONEZ|28.2|300|8460.0|0.035460992907794364|0.07097232079489313|2026-09-04T04:00:00Z;ONT|17.85|20476|365496.6|4.76190476190477|1.2478729438457403|2026-09-04T04:00:00Z;ONEY|134.87|336|45316.32|0.17794913620524141|0.4319011095390568|2026-09-02T04:00:00Z;OIA|5.98|1800|10764.0|0.33444816053512477|0.3355704697986628|2026-09-04T04:00:00Z;PAM|84.77|3094|262278.38|0.9437300931933434|0.2246393946559344|2026-09-04T04:00:00Z;OEC|6.1|11420|69662.0|3.1967213114754003|2.2632020117351104|2026-09-04T04:00:00Z;ONEV|150.12|100|15012.0|0.0|3.8461538461538547|2026-09-03T04:00:00Z;OUNZ|42.62|30673|1307283.26|0.7508212106992029|-0.8375988832014847|2026-09-04T04:00:00Z;PATX|13.54|4222|57165.88|20.162481536189073|-31.47773279352227|2026-09-04T04:00:00Z;OGIG|50.7|3500|177450.0|0.3747534516765241|1.5218261914297315|2026-09-03T04:00:00Z;ONDL|5.925|12073|71532.525|4.472573839662457|0.2538071065989689|2026-09-04T04:00:00Z;PALC|57.64|509|29338.76|0.0|-1.3182674199623268|2026-09-04T04:00:00Z;OLN|17.37|110683|1922563.71|3.569372481289585|2.29681978798586|2026-09-04T04:00:00Z;OGN|13.78|158124|2178948.72|0.07256894049346725|0.0|2026-09-04T04:00:00Z;OPFI|7.43|25025|185935.75|2.4226110363391617|1.3642564802182733|2026-09-04T04:00:00Z;OTAI|10.0|200|2000.0|0.0|-0.5964214711729698|2026-09-04T04:00:00Z;ONDU|3.72|687|2555.6400000000003|0.8064516129032324|-1.846965699208436|2026-09-04T04:00:00Z;OEFA|36.08|249|8983.92|0.0|1.00783874580066|2026-09-03T04:00:00Z;PAG|219.775|9348|2054456.7|0.5323626436127931|0.10704199690261262|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. NVBW|36.34|200|7268.000000000001|0.0|0.05506607929515184|2026-08-27T04:00:00Z;NUDV|34.035|157|5343.495|0.0|-0.8593067288086287|2026-08-31T04:00:00Z;OASC|34.92|171|5971.320000000001|0.0|0.7210845111047082|2026-08-27T04:00:00Z;NUW|13.78|600|8268.0|0.2902757619738819|-0.1810938065918144|2026-09-04T04:00:00Z;OARK|29.81|101|3010.81|0.0|-0.10053619302949901|2026-09-04T04:00:00Z;PAMC|54.66|200|10932.0|0.09147457006952849|-0.2554744525547492|2026-09-03T04:00:00Z;OMC|82.62|120057|9919109.34|1.0469619946744066|-2.4557260920897273|2026-09-04T04:00:00Z;OMAH|18.275|14515|265261.625|0.38303693570451597|-0.6523511823865236|2026-09-04T04:00:00Z;OGEN|0.515|281|144.715|0.0|-0.7515899017151662|2026-09-04T04:00:00Z;OUSA|61.58|100|6158.0|0.0|-0.2268308489954629|2026-09-04T04:00:00Z;OUT|28.96|49062|1420835.52|1.4848066298342655|-1.4798435108011487|2026-09-04T04:00:00Z;OPPE|60.34|383|23110.22|0.08286377195889486|1.2076484401207788|2026-09-04T04:00:00Z;OLP|23.92|1376|32913.920000000006|0.3344481605351099|0.6310475389146086|2026-09-04T04:00:00Z;ONX|6.93|1101|7629.929999999999|0.0|2.212389380530966|2026-09-04T04:00:00Z;OXM|30.87|79749|2461851.63|9.540006478781988|-15.540355677154572|2026-09-04T04:00:00Z;ONEH|25.69|1050|26974.5|2.8804982483456536|4.558404558404572|2026-09-01T04:00:00Z;PAAI|1.015|5814|5901.209999999999|11.41871921182267|18.547068441952817|2026-09-04T04:00:00Z;OEI|26.48|300|7944.0|0.3021148036253712|-1.1202389843166571|2026-09-04T04:00:00Z;OILD|27.41|100|2741.0|0.0|1.518518518518519|2026-09-04T04:00:00Z;ONTX|12.83|100|1283.0|0.0|-16.08894702419882|2026-09-03T04:00:00Z;PACK|4.55|24454|111265.7|3.4065934065933927|3.8812785388127935|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. NUGT|191.74|11806|2263682.44|3.661207885678528|-4.397686477861984|2026-09-04T04:00:00Z;OBE|11.85|11969|141832.65|2.9535864978902926|-1.4143094841930104|2026-09-04T04:00:00Z;OCTZ|46.85|305|14289.25|0.0|1.980844579886809|2026-08-05T04:00:00Z;NTSD|48.14|320|15404.8|0.24927295388449822|0.1873048907388153|2026-09-04T04:00:00Z;NRP|112.72|377|42495.44|0.0|0.7958508450326418|2026-09-02T04:00:00Z;NUKZ|65.455|2942|192568.61|0.5347185088992351|0.4835738409579404|2026-09-04T04:00:00Z;NRSH|30.16|331|9982.96|0.0|-2.8663446054750463|2026-09-01T04:00:00Z;NSIV|0.0|0|0.0|||;NTB|61.55|7876|484767.8|1.088545897644183|1.0009845749918034|2026-09-04T04:00:00Z;O|61.245|321105|19666075.725|1.1102947179361575|-0.7776427703523714|2026-09-04T04:00:00Z;NSCI|25.13|395|9926.35|0.0|-0.1589193484306861|2026-07-23T04:00:00Z;NUVB|6.82|200930|1370342.6|2.052785923753674|0.887573964497057|2026-09-04T04:00:00Z;NUBD|21.7|2314|50213.8|0.06912442396313626|0.11534025374855261|2026-09-04T04:00:00Z;NVA|6.075|15309|93002.175|8.06584362139918|5.46875|2026-09-04T04:00:00Z;NUAG|20.75|1600|33200.0|0.07228915662650877|-0.28832292167226825|2026-08-26T04:00:00Z;NUV|8.88|6542|58092.96000000001|0.2815315315315355|-0.05627462014630158|2026-09-04T04:00:00Z;OAIW|23.4|2455|57447.0|0.34188034188034977|1.5184381778741818|2026-09-03T04:00:00Z;OCDB|26.31|100|2631.0|0.0|2.4931827035449716|2026-08-18T04:00:00Z;NUEM|42.56|414|17619.84|0.011748120300741195|0.0|2026-09-02T04:00:00Z;NWN|49.26|6700|330042.0|0.7105156313438781|-0.41443444860003176|2026-09-04T04:00:00Z;NUDG|0.0|0|0.0|||;NXPX|10.73|100|1073.0|0.0|-33.88786198398029|2026-08-18T04:00:00Z;NUSA|23.0|100|2300.0|0.0|-0.17361111111110494|2026-08-31T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. NRG|118.815|233978|27800096.07|6.034591591970713|6.203351955307257|2026-09-04T04:00:00Z;OCTH|24.18|100|2418.0|0.0|0.08278145695364003|2026-09-04T04:00:00Z;NTST|20.07|70730|1419551.1|1.3452914798206257|-1.7140058765915844|2026-09-04T04:00:00Z;NULC|55.87|190|10615.3|0.0|3.597255701835711|2026-09-03T04:00:00Z;NUKX|37.25|393|14639.25|1.986577181208059|0.9485094850948617|2026-09-04T04:00:00Z;NUHY|21.13|241|5092.33|0.0|0.02366863905325367|2026-09-02T04:00:00Z;NXB|2.24|477|1068.48|4.017857142857136|-2.183406113537112|2026-09-04T04:00:00Z;NVDY|12.99|17648|229247.52|1.4626635873748999|0.5417956656346812|2026-09-04T04:00:00Z;NVIT|50.415|300|15124.5|0.009917683229202733|0.7292707292707368|2026-08-31T04:00:00Z;OCTM|33.96|459|15587.64|0.02944640753827447|-0.029437739181625844|2026-08-17T04:00:00Z;NUDM|41.205|157|6469.185|0.0|1.0917566241413157|2026-09-03T04:00:00Z;NRK|10.0|5011|50110.0|0.5000000000000071|-0.14977533699451762|2026-09-04T04:00:00Z;NQLT|25.4|200|5080.0|0.0||2026-09-02T04:00:00Z;NVDX|21.27|86784|1845895.68|4.278326281147156|1.6244624940277008|2026-09-04T04:00:00Z;OAEM|50.13|500|25065.0|0.6183921803311435|2.7885995489030035|2026-09-04T04:00:00Z;NVOX|14.565|4585|66780.525|2.0597322348094798|-3.956478733926805|2026-09-04T04:00:00Z;OBOR|27.01|100|2701.0|0.0|-0.3688675765400107|2026-08-04T04:00:00Z;NZF|11.905|6393|76108.665|0.46199076018479396|0.042016806722688926|2026-09-04T04:00:00Z;NVST|27.28|116774|3185594.72|1.7961876832844517|-1.1235955056179692|2026-09-04T04:00:00Z;NVTC|15.44|349|5388.56|0.0|3.4852546916890104|2026-08-21T04:00:00Z;NVG|11.97|4362|52213.14|0.20885547201335486|-0.08347245409014992|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. NVOC|22.25|100|2225.0|0.0|9.175662414131502|2026-08-19T04:00:00Z;NTR|79.495|107208|8522499.96|1.729668532612114|-1.5175916749256668|2026-09-04T04:00:00Z;NWG|18.935|79775|1510539.625|0.7129654079746585|-0.05278437582476592|2026-09-04T04:00:00Z;NVBT|40.67|100|4067.0|0.0|0.4941932295527529|2026-08-27T04:00:00Z;NTIP|1.6|4808|7692.8|1.8750000000000016|3.8961038961039085|2026-09-04T04:00:00Z;NVT|155.99|106440|16603575.6|2.1988589012116204|2.658769332017119|2026-09-04T04:00:00Z;NUS|4.84|29555|143046.19999999998|3.719008264462804|3.418803418803429|2026-09-04T04:00:00Z;NXTI|33.92|546|18520.32|0.6780660377358398|14.055144586415613|2026-07-22T04:00:00Z;NWAX|10.16|100|1016.0|0.0|-0.0983284169124854|2026-08-26T04:00:00Z;NTSX|60.115|707|42501.305|0.07485652499375298|-0.38939519469759487|2026-09-04T04:00:00Z;OBND|25.57|379|9691.03|0.0|0.8280757097791858|2026-08-25T04:00:00Z;NYNY|0.0|0|0.0|||;OCTP|33.14|200|6628.0|0.0|0.18137847642081262|2026-09-02T04:00:00Z;NTSI|48.58|394|19140.52|0.2573075339645945|1.589293182768703|2026-09-04T04:00:00Z;NYM|24.6|1479|36383.4|0.12195121951219974|-0.16233766233766378|2026-09-04T04:00:00Z;NVIB|0.0|0|0.0|||;NVTX|16.63|3710|61697.3|4.990980156343957|9.841479524438569|2026-09-04T04:00:00Z;OCTJ|24.11|200|4822.0|0.0|0.04149377593360981|2026-09-04T04:00:00Z;NUMV|44.78|214|9582.92|0.13398838767307342|-2.162988857330128|2026-09-04T04:00:00Z;OBDC|11.41|116227|1326150.07|1.7528483786152436|0.17559262510973284|2026-09-04T04:00:00Z;NTRL|21.62|800|17296.0|0.7400555041628128|1.2646370023419173|2026-08-25T04:00:00Z;NYC|6.415|1573|10090.795|0.0|-0.07788161993769194|2026-08-31T04:00:00Z;NXPG|0.0|0|0.0|||; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

ss4HJLoUGbSib5Rw5Zb7Cj3WCJmp9prXgTiZSeJwjtev8YB+lrUCaseV84OjweYWXaeHnd0MVYU8tE8XsRjEWFtHqjF6jk4hLaqZDS/Xxj277QfHJ8hmu0dgbn2SWSXtTEbBHjs62pYgXRhWpOwpykqJJXK0VTY3VAZByhf1VbYrmz/Ku2eIo2VSjM5FdqhWXq+ytp+V36oKiKClhM4CFaROqSiGyLJbGn9Tb1cQzn74Mr5ubP1+yd33/EDFmFzKtgWcOTWEdN2lqsKWIBQivKwoyZxOSc4cA2LEKRD0Y242mjDxrM2rmnBWO1m8Opid7uowLDUoUa6qZwrKMKXo4AggpaKvrHSOYKqN/IFH2Ee+DVgpVeugeMtUuX8s1ULHJAl2MWDzITertDSVcp/RF5RuhL2q1BKKIYsgFnWpZo2NZh1E2aTJ49EdwJ/nSb+tSeAKkHOSi1VAUfMwm1TUGQIg5S3ZEJnUoGWGdMfG5RZNaVY1q+DAV+PTL3pK6Z4XGv6p5K581ZpuH62zsKAQ/0Ffuhb/PTncOfz42/uZTuuT2GXbV1WDdxm+HynKdoXBmeQ9H4NvKlcpG+RpUdJaYOp0b3ltBlTlEaYPFuVYbhNJ303oPl4J1Bn0Djq1CkGVVthmYqS3xctVYn0BiaaIM02dvXd2pzd8eMQAZEFSWb6gWougFli5lj8c3+v+Uxo6TOfa9VV2iI3yx2++DG8/zT612awshZnElmnQ21VnsiTlTWI1Exg5bbrTdguBWR9VtFu6ZkgbtFIwZXXMIVc91OXKtzrU/Ipb8EW/C6a4k9R9AySbOS/xJDcLvxpVXIWMQztQIh6j/bSFLSsBiWBZWqlETx6n3778VMrLtp3C1d6xAoFM+wAEv5oCZXPIOBRKNl/6p1lgrrgfnfyEATo/EaOnMtmJucfF20O9ktSoykjQzSg65B51imW9JVy0iMCVJLMC7Rw5vNLNSxTMYWSjKq4p+OH+8c/x/ZfxzsXb/+y8lcd7pyi9ZZ3q7Va/B5cMyU37J1EmyHUx/qD+K2yIDEgJO4VZKOfdoYJ9/WXNHe1NWtG7dTJ7dQjrtEg1DF6NBeXBsN6MKhfBrBEWIQR1hh+IQiviXYKzBCITa+TlT+mnbnYOR3ej18/5Lg8YQvoitWOM6B7OEO3wxqW6VCeIRhKG4dUPyaYzeD/B4ik/56k0xMtyg1fvdjVNFHNXjxXqfy2dlzdm8Agfm5w05VDNVU+dqgKlw+219NRP3gQTl811nnkpXLs7yof+QENxCvsgz4p5WvQBM9TaED3k+h5IMgkVPCfNsl7aU25sJZlW4Q8sZ78PpRv9Ndjv1YGayZtkrSw1Oc5yqDmbFklLObRS14XArCOinKSHDhmiX9O9ujiSJxs78TlRxBDqxXYJwIBhbpACVGEHkgtilPQrkQXiVVwA208udtg23Y3mR3B3Mlnr6RPD5sHhGcJIIbZDRQo0CFQyjjv1RvF9mDXhFYYcYb1Y+ji+v5l8HcgBW7RXZ7eP9/WJ0tfhBSmiwT72ZDbpNIwrUiYNTI60jC2W9pVVXkEqkX/wto4qry//KW0FdlO4tvCmPjzcjqZvBpPb0c1kVaHtVc9xT3lwLlkGe0JXJVWwajfRNkuc9fL0KjXnqCcx0NSAS3qIa0/ly+Z6XEv6/C1iZlteuY5pUsBoWq6grwZ4AFvrAFQYYQEoMMhnID3tMYO1GMehLzR7b+9+FQnf66qTX4otoyr91jWYQKnfYxGYtWJ+piMAJ9WUlIa5JJEg7/5/xnc/liWgfs6CyhIwdrPurDVI https://runway.adityaperswal.workers.dev/data/stock-snapshots

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. NXG|55.7|884|49238.8|0.24236983842010412|2.089442815249276|2026-09-04T04:00:00Z;NYSX|122.79|384|47151.36|0.35833536932974813|7.315154693235448|2026-05-11T04:00:00Z;NRGV|3.84|104261|400362.24|6.119791666666675|1.8567639257294433|2026-09-04T04:00:00Z;NVDQ|8.12|124262|1009007.44|4.1871921182266|-1.8137847642079818|2026-09-04T04:00:00Z;NX|22.83|75579|1725468.5699999998|8.519491896627247|21.17834394904459|2026-09-04T04:00:00Z;NYYY|45.76|237|10845.12|0.10926573426574358|0.2849002849002691|2026-08-14T04:00:00Z;NXDR|2.235|232752|520200.72|3.3557046979865652|-0.8869179600886956|2026-09-04T04:00:00Z;NUE|261.01|49538|12929913.38|1.2355848434925734|-0.5581483950852562|2026-09-04T04:00:00Z;OAKG|25.38|340|8629.199999999999|0.0|0.7142857142857117|2026-07-22T04:00:00Z;NSP|51.97|18324|952298.28|4.002309024437172|0.20244866480285673|2026-09-04T04:00:00Z;NSIG|0.0|0|0.0|||;NPK|146.645|4129|605497.2050000001|0.9444577039789906|0.558869917026672|2026-09-04T04:00:00Z;NREF|17.8|2290|40762.0|0.3089887640449422|1.2226329257890134|2026-09-04T04:00:00Z;OALC|41.76|100|4176.0|0.0|0.11987532965715975|2026-09-04T04:00:00Z;OCAC.U|10.26|200|2052.0|0.09746588693956908|-0.1945525291828787|2026-08-04T04:00:00Z;OC|138.84|126929|17622822.36|4.285508498991657|3.0581947743467897|2026-09-04T04:00:00Z;OACP|22.33|580|12951.4|0.022391401701742076|0.2244165170556478|2026-09-04T04:00:00Z;NVRI|22.905|10150|232485.75|1.6808557083606266|-1.6952789699570814|2026-09-04T04:00:00Z;NXP|14.02|2581|36185.62|0.6062767475035724|-0.7082152974504208|2026-09-04T04:00:00Z;NVGS|22.985|23962|550766.57|1.5662388514248398|1.6136162687886646|2026-09-04T04:00:00Z;OAKM|31.765|1078|34242.67|0.44073665984574395|-1.0436137071651141|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. NPV|10.285|100|1028.5|0.0|0.09732360097323145|2026-09-04T04:00:00Z;NXUS|24.805|100|2480.5|0.0|-0.42151746286631653|2026-07-17T04:00:00Z;NU|15.35|1448497|22234428.95|2.345276872964177|-2.042118698149331|2026-09-04T04:00:00Z;NVIR|40.9|117|4785.3|0.0|-0.389673648319544|2026-09-03T04:00:00Z;ODC|87.935|3917|344441.395|2.5416500824472616|-1.029825548677532|2026-09-04T04:00:00Z;NVR|6301.49|2002|12615582.98|1.4736197312064239|-1.147515781283348|2026-09-04T04:00:00Z;NURE|31.0|100|3100.0|0.0|-1.0533035429300952|2026-09-04T04:00:00Z;NVBU|31.42|100|3142.0|0.0|0.5761843790012877|2026-09-04T04:00:00Z;NUSC|51.31|369|18933.39|0.0|0.39131285462727927|2026-09-04T04:00:00Z;NUMG|46.44|100|4644.0|0.0|-0.42881646655231753|2026-09-04T04:00:00Z;NVO|46.62|250877|11695885.74|1.4586014586014582|-1.873289833719216|2026-09-04T04:00:00Z;NYF|52.08|7324|381433.92|0.2016129032258141|0.09609840476647591|2026-09-04T04:00:00Z;NXTE|48.22|146|7040.12|0.0|-2.309562398703402|2026-08-28T04:00:00Z;OCTW|41.73|1502|62678.45999999999|0.16774502755811235|0.09594627008875367|2026-09-02T04:00:00Z;NSEP|31.89|1995|63620.55|0.21950454687990054|0.0|2026-09-04T04:00:00Z;NUGO|43.39|100|4339.0|0.0|1.2365842277181516|2026-09-04T04:00:00Z;NRO|2.875|3423|9841.125|0.6956521739130441|-0.5190311418685201|2026-09-04T04:00:00Z;NVDB|36.48|300|10943.999999999998|0.0|5.220651860398018|2026-09-04T04:00:00Z;NPKI|13.22|34452|455455.44|2.1558245083207273|0.9160305343511421|2026-09-04T04:00:00Z;NVDW|38.915|1100|42806.5|1.7859437234999365|0.9730150492994305|2026-09-04T04:00:00Z;NULG|113.26|780|88342.8|0.33551121313792126|0.9357454772302098|2026-09-04T04:00:00Z;NVOH|26.72|300|8016.0|0.07485029940119602|-2.942244823828555|2026-07-21T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. NPO|296.83|4104|1218190.3199999998|2.0011454367819956|0.5215212164312977|2026-09-04T04:00:00Z;OCTU|30.93|100|3093.0|0.0|0.2268308489954629|2026-08-31T04:00:00Z;NSRX|3.735|171|638.685|0.0|5.8073654390934815|2026-09-04T04:00:00Z;NXRT|23.755|15316|363831.58|1.0524100189433805|0.3591043514997727|2026-09-04T04:00:00Z;NSC|329.14|26419|8695549.66|0.9388102327277243|0.34756097560975086|2026-09-04T04:00:00Z;NRDY|9.61|352|3382.72|0.0|-2.3869984763839613|2026-09-03T04:00:00Z;OCIO|37.84|186|7038.240000000001|0.0|-0.13196093956188149|2026-09-01T04:00:00Z;NRT|9.14|208|1901.12|0.547045951859964|0.7717750826901959|2026-09-03T04:00:00Z;OCTT|47.77|600|28662.000000000004|0.0|0.14675052410901834|2026-08-19T04:00:00Z;OAIM|49.08|822|40343.76|0.3056234718826377|1.6149068322981464|2026-09-04T04:00:00Z;NRXS|6.0|565|3390.0|0.6666666666666673|-0.5799502899751507|2026-09-04T04:00:00Z;NXDT|5.48|4786|26227.28|3.6496350364963535|0.09132420091324533|2026-09-04T04:00:00Z;NYT|67.27|114873|7727506.71|2.1034636539319256|0.3430787589498552|2026-09-04T04:00:00Z;NTSE|46.74|100|4674.0|0.0|0.7110536522301425|2026-08-31T04:00:00Z;NULV|53.95|1190|64200.5|0.018535681186279906|-0.44288614135448157|2026-09-04T04:00:00Z;NVC|29.14|100|2914.0|0.0|4.0342734737593755|2026-09-01T04:00:00Z;NRGD|14.41|100|1441.0|0.0|5.4133138258961155|2026-09-04T04:00:00Z;OAKI|27.24|124|3377.76|0.0|-0.14662756598241566|2026-09-04T04:00:00Z;OCTB|27.95|200|5590.0|0.0|0.6119510439164699|2026-09-04T04:00:00Z;NRGU|55.73|2397|133584.81|3.4272384712004373|-3.8474810213940724|2026-09-04T04:00:00Z;NXE|10.755|300053|3227070.015|3.3937703393770358|0.8438818565400963|2026-09-04T04:00:00Z;OCNL|18.79|100|1879.0|0.0|-22.547403132728782|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. NET|278.77|91002|25368627.54|2.46977795315134|-2.041605172534966|2026-09-04T04:00:00Z;NBTR|50.53|100|5053.0|0.0|-0.43349753694581494|2026-03-11T04:00:00Z;NFLY|7.72|1507|11634.04|0.38860103626943326|-2.8930817610062998|2026-09-04T04:00:00Z;NBSM|29.01|237|6875.370000000001|0.0|0.554592720970537|2026-09-03T04:00:00Z;NAK|1.46|117247|171180.62|3.767123287671229|-2.9900332225913595|2026-09-04T04:00:00Z;NOVP|33.52|100|3352.0000000000005|0.0|0.3292427416941246|2026-09-03T04:00:00Z;NFLU|18.95|4663|88363.84999999999|4.802110817941953|-9.19980833732631|2026-09-04T04:00:00Z;NHC|218.1|3429|747864.9|2.281063732232918|-1.3166825030541562|2026-09-04T04:00:00Z;NFG|83.325|16144|1345198.8|0.8760876087608638|-0.2454208068957242|2026-09-04T04:00:00Z;NISM|0.0|0|0.0|||;NBIE|27.655|695|19220.225|0.3796781775447493|1.263273526180897|2026-09-03T04:00:00Z;NFJ|15.67|953|14933.51|0.22335673261008387|0.031918289179699855|2026-09-04T04:00:00Z;NEA|11.04|27544|304085.75999999995|0.4076086956521733|0.363636363636366|2026-09-04T04:00:00Z;OBK|54.52|5123|279305.96|0.7428466617754973|0.31278748850045446|2026-09-04T04:00:00Z;NRUC|20.76|783|16255.080000000002|1.3005780346820788|-0.7885304659498216|2026-09-03T04:00:00Z;NUMI|24.44|300|7332.0|0.286415711947628|-1.9655034095467205|2026-09-02T04:00:00Z;NPWR|1.935|33040|63932.4|5.684754521963818|6.906077348066297|2026-09-04T04:00:00Z;NVII|25.6|542|13875.2|1.289062500000007|1.065929727595738|2026-09-04T04:00:00Z;OCAC|9.96|101|1005.96|0.0|0.10050251256283893|2026-09-01T04:00:00Z;NVS|160.04|41890|6704075.6|0.5686078480379884|-1.8249854307885727|2026-09-04T04:00:00Z;NWAX.U|10.38|137|1422.0600000000002|0.0|-0.09624639076034613|2026-08-25T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

Sep8~02:04–05UTC multisymbolPLAYSPYABVXEBFKBHrequestandlaterindividualPLAY/SPYrequests returned429. SwitchedYahooOHLCforresearchonly. CLI node /app/agent/dist/backtest.js --symbols PLAY --strategy sma-cross --fast 10 --slow 50 --days 1700 succeeded earlier:1166bars,11trades,return-14.0427564%,DD47.5009186%,win27.2727273%,BH-77.4527569%; separatestrategygrossdiagnostic,noholdoutandnotadopted. https://runway.adityaperswal.workers.dev/data/stock-bars

RTTSept14pagecalls0513.HKH1; issuerreportpagecollectedSep8listsINTERIM2025/26alreadyMar25 andannual2025Oct30. Issuerannouncementsindexreviewed; noSept14confirmedreleaseestablishedinboundedsearch. Missingconfirmationnotproofnoevent; donorinferdatefrompreviousyear. Rejectentry,date/venue/FX/edgegaps. https://www.continental.com.hk/en/investor_relations/financial_report/