Notes

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. PHIN|69.16|16626|1149854.16|2.935222672064779|1.4522517236320809|2026-09-04T04:00:00Z;PINE|19.63|2180|42793.4|0.15282730514519174|0.7183170856849719|2026-09-04T04:00:00Z;PBUS|77.25|215|16608.75|0.0|-0.34829721362228394|2026-09-04T04:00:00Z;PHI|18.205|7253|132040.865|0.3570447679208884|-0.9251700680272257|2026-09-04T04:00:00Z;PBT|34.2|1331|45520.2|0.0|-0.3786775415088761|2026-09-04T04:00:00Z;PJUS|51.1|100|5110.0|0.0||2026-05-27T04:00:00Z;PBJN|31.39|500|15695.0|0.0|0.6412311638345658|2026-08-19T04:00:00Z;PJFM|67.22|300|20166.0|0.0148765248438041|3.034947884733308|2026-07-07T04:00:00Z;PBSE|31.48|608|19139.84|0.06353240152477628|0.5108556832694733|2026-09-03T04:00:00Z;PDPA|25.17|400|10068.0|0.0|0.03974562798092496|2026-09-03T04:00:00Z;PJFG|119.49|141|16848.09|0.0|-0.3086934757216775|2026-08-05T04:00:00Z;PFIG|23.57|1301|30664.57|0.12728044123886778|-0.21168501270110163|2026-08-31T04:00:00Z;PEG|73.68|63380|4669838.4|1.0993485342019573|-0.18288965657385914|2026-09-04T04:00:00Z;PHYL|34.52|2424|83676.48000000001|0.07242178447276529|-0.11574074074073293|2026-09-04T04:00:00Z;PFRL|49.7|200|9940.0|0.0|-0.4307322448161788|2026-09-02T04:00:00Z;PGZ|9.81|200|1962.0|0.050968399592260766|-1.5060240963855498|2026-09-03T04:00:00Z;PBDE|31.49|100|3149.0|0.0|0.6070287539936103|2026-09-01T04:00:00Z;PHR|10.92|53616|585486.72|2.380952380952379|-1.4440433212996373|2026-09-04T04:00:00Z;PFLA|24.9|200|4980.0|0.6425702811244987|-1.6975917883932046|2026-09-04T04:00:00Z;PBOC|31.315|778|24363.07|0.015966789078713094|0.015969338869381566|2026-09-03T04:00:00Z;PIEQ|37.35|479|17890.65|0.24096385542169588|0.5383580080753791|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. PCHI|24.53|526|12902.78|0.5707297187117838|3.677092138630611|2026-07-01T04:00:00Z;PEMX|83.72|200|16744.0|0.03583373148590676|0.9282700421940904|2026-08-18T04:00:00Z;PFLT|7.38|24772|182817.36|1.0162601626016285|-0.6729475100942128|2026-09-04T04:00:00Z;PCFI|22.29|100|2229.0|0.0|0.26990553306343035|2026-08-19T04:00:00Z;PCL|52.05|100|5205.0|0.0||2025-09-17T04:00:00Z;PDN|47.17|971|45802.07|0.021199915200350042|-0.7678552645419057|2026-09-02T04:00:00Z;PG|146.41|383254|56112218.14|0.8845024246977774|-0.2860450861540631|2026-09-04T04:00:00Z;PCS|49.8|200|9960.0|0.0|-0.04014452027298887|2026-08-19T04:00:00Z;PIT|79.82|733|58508.06|0.6138812327737345|-0.9185700099304972|2026-09-04T04:00:00Z;PJT|183.26|18816|3448220.16|1.162283095056202|-1.4466254369454146|2026-09-04T04:00:00Z;PBW|31.82|5092|162027.44|0.8170961659333802|0.823827629911289|2026-09-04T04:00:00Z;PBI|17.37|49433|858651.2100000001|2.1013241220495016|-1.1664295874822095|2026-09-04T04:00:00Z;PHDG|41.37|200|8274.0|0.48344210780759694|0.7059396299902598|2026-09-04T04:00:00Z;PBJ|47.98|123|5901.54|0.0|-1.5895805558404419|2026-09-03T04:00:00Z;PICB|23.19|183|4243.77|0.0|0.738488271068638|2026-09-04T04:00:00Z;PFXF|17.91|9296|166491.36000000002|0.39084310441094516|0.027925160569663987|2026-09-04T04:00:00Z;PIPR|77.035|18399|1417366.965|1.7589407412215279|-0.9259854671725298|2026-09-04T04:00:00Z;PBD|17.615|922|16241.03|0.0|0.3989740666856534|2026-09-04T04:00:00Z;PGRI|26.325|200|5265.0|0.0|2.233009708737854|2026-09-03T04:00:00Z;PCPP|27.3|1752|47829.6|0.21978021978021509|-0.9254218835057171|2026-09-04T04:00:00Z;PFFR|17.46|271|4731.66|0.0|0.34482758620690834|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. PINC|28.26|135204|3820865.04|0.12384996461429632|0.26609898882385963|2025-11-24T05:00:00Z;PCEB|24.93|160|3988.8|0.0|0.24125452352230514|2026-08-21T04:00:00Z;PFGC|98.64|75704|7467442.56|1.3381995133819882|-0.4742205630107965|2026-09-04T04:00:00Z;PBMR|32.56|818|26634.08|0.0|-0.061387354205022504|2026-08-21T04:00:00Z;PDEC|47.08|200|9416.0|0.0|0.021244954323340615|2026-09-04T04:00:00Z;PHGE|0.1485|16732|2484.702|6.060606060606047|6.299212598425208|2026-09-04T04:00:00Z;PEN|322.1|9345|3010024.5|0.2111145606954383|0.2645914396887328|2026-09-04T04:00:00Z;PFFL|7.46|121|902.66|0.0|-2.3560209424083767|2026-08-06T04:00:00Z;PBL|33.66|100|3365.9999999999995|0.0|-0.355239786856143|2026-08-31T04:00:00Z;PFD|11.3|300|3390.0|0.08849557522125277|-0.17667844522968323|2026-09-04T04:00:00Z;PGHY|19.63|358|7027.54|0.05094243504838518|0.1530612244897922|2026-09-03T04:00:00Z;PCG|14.315|2847007|40754905.205|4.05169402724415|2.5797205302758863|2026-09-04T04:00:00Z;PBOT|33.54|103|3454.62|0.0|-0.5338078291814985|2026-08-31T04:00:00Z;PCI|51.24|100|5124.0|0.0|0.3525264394829586|2025-09-11T04:00:00Z;PJFV|100.92|187|18872.04|0.0|0.5780346820809301|2026-09-04T04:00:00Z;PBAU|32.2|100|3220.0000000000005|0.0|0.562148657089323|2026-09-03T04:00:00Z;PBDC|28.2|319|8995.8|0.17730496453900962|-0.1769911504424848|2026-09-04T04:00:00Z;PBP|23.37|568|13274.16|0.04278990158323304|-0.08550662676357623|2026-09-04T04:00:00Z;PDI|15.32|35935|550524.2|0.587467362924281|0.19620667102682177|2026-09-04T04:00:00Z;PII|62.51|31590|1974690.9|2.3756199008158685|2.374713396659023|2026-09-04T04:00:00Z;PENU|16.63|101|1679.63|0.0|-20.124879923150818|2026-09-01T04:00:00Z;PIEL|0.0|0|0.0|||; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. PFSI|73.33|31861|2336367.13|1.4114277921723668|0.06823144104803891|2026-09-04T04:00:00Z;PFE|28.445|1546692|43995653.94|1.089822464405|-1.266921207913918|2026-09-04T04:00:00Z;PEJ|64.8|3253|210794.4|0.47839506172837665|-0.3383574284835378|2026-09-04T04:00:00Z;PCSG|0.0|0|0.0|||;PJUL|49.87|1073|53510.51|0.07018247443353458|-0.1401682018422057|2026-09-04T04:00:00Z;PGR|218.92|147841|32365351.72|1.7632011693769347|-2.1914442086451436|2026-09-04T04:00:00Z;PHK|4.505|1528|6883.639999999999|0.2219755826858998|0.0|2026-09-04T04:00:00Z;PEB|18.035|74773|1348531.055|2.8001108954810037|1.720248166948668|2026-09-04T04:00:00Z;PD|13.62|95878|1305858.36|2.4596182085168934|-3.404255319148941|2026-09-04T04:00:00Z;PFEB|44.04|1100|48444.0|0.06811989100817697|-0.11340440009073305|2026-09-04T04:00:00Z;PCLN|32.12|300|9636.0|0.0||2026-08-17T04:00:00Z;PFL|7.54|1456|10978.24|0.1326259946949574|-0.527704485488123|2026-09-04T04:00:00Z;PCY|21.045|16037|337498.66500000004|0.1900688999762542|0.0951248513674452|2026-09-04T04:00:00Z;PK|15.26|127043|1938676.18|1.9986893840104831|1.2607830126078357|2026-09-04T04:00:00Z;PHOX|24.575|140|3440.5|0.0|2.953498114788422|2026-08-27T04:00:00Z;PGP|8.85|600|5310.0|0.22598870056496695|0.7972665148063829|2026-09-03T04:00:00Z;PCM|5.3|350|1855.0|0.7547169811320762|-0.5628517823639823|2026-09-04T04:00:00Z;PBR|20.12|2195931|44182131.72|1.6650099403578393|-1.8775908315045053|2026-09-04T04:00:00Z;PDO|12.82|22844|292860.08|2.4570982839313533|2.3552894211576803|2026-09-04T04:00:00Z;PFFV|21.91|100|2191.0|0.0|0.0|2026-09-04T04:00:00Z;PBR.A|18.255|362454|6616597.77|1.5886058614078484|-1.6962843295638241|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. ORC|6.55|77492|507572.6|1.145038167938934|0.6144393241167334|2026-09-04T04:00:00Z;OFRM|17.41|5150|89661.5|1.3785180930499623|-0.4574042309891224|2026-09-04T04:00:00Z;OVLH|42.635|464|19782.64|0.6098276064266568|0.8873639375295728|2026-09-03T04:00:00Z;OXY|60.05|401813|24128870.65|1.7152373022481284|-0.9157660259054512|2026-09-04T04:00:00Z;PAAA|51.37|24580|1262674.6|0.009733307377851972|0.04869023273930129|2026-09-04T04:00:00Z;PICK|65.05|7322|476296.1|0.5841660261337364|-0.11516314779270731|2026-09-04T04:00:00Z;PJIO|64.39|488|31422.32|0.12424289485944758|0.4916113928989496|2026-08-25T04:00:00Z;PBNV|31.66|100|3166.0|0.0|0.3168567807351197|2026-09-03T04:00:00Z;PIFI|93.12|135|12571.2|0.0|-0.3424657534246478|2026-08-06T04:00:00Z;PHEQ|35.11|144|5055.84|0.0|-0.18479033404406042|2026-09-01T04:00:00Z;PDX|21.95|415|9109.25|0.09111617312072699|-0.18190086402910532|2026-09-04T04:00:00Z;PHYS|33.585|68513|2301009.105|0.8337055232990952|-0.797518830305699|2026-09-04T04:00:00Z;PIPE|30.97|100|3097.0|0.0|-0.22551546391752497|2026-08-31T04:00:00Z;PFO|9.01|289|2603.89|0.1109877913429499|-0.22148394241416902|2026-09-04T04:00:00Z;PGX|10.495|275211|2888339.445|0.3334921391138651|-0.1427212178877313|2026-09-04T04:00:00Z;PBTP|25.73|1200|30876.0|0.0|0.0|2026-09-04T04:00:00Z;PEX|24.36|343|8355.48|0.020525451559930234|1.078838174273855|2026-08-27T04:00:00Z;PFFA|20.95|42402|888321.9|0.47732696897373683|-0.07154781779156183|2026-09-04T04:00:00Z;PDM|9.665|55870|539983.5499999999|2.5866528711846875|-0.36082474226803996|2026-09-04T04:00:00Z;PBFR|31.21|492|15355.32|0.17622556872797088|-0.12799999999999478|2026-09-04T04:00:00Z;PCLO|24.93|597|14883.21|0.0|0.16070711128968185|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. PAUG|46.82|240|11236.8|0.0|-0.14928556195350495|2026-09-04T04:00:00Z;OMF|64.595|24973|1613130.935|1.8422478520009473|0.08521846916640374|2026-09-04T04:00:00Z;OTF|11.365|129206|1468426.19|1.53981522217333|-0.5251641137855589|2026-09-04T04:00:00Z;OSCV|41.8|2395|100111.0|0.28708133971292954|0.09578544061301653|2026-09-04T04:00:00Z;OPHC|8.94|2674|23905.56|2.3489932885905938|-0.33444816053512794|2026-09-04T04:00:00Z;OR|37.32|43689|1630473.48|2.545551982851026|-1.0604453870625585|2026-09-04T04:00:00Z;OTAI.U|10.13|1106|11203.78|0.09871668311944508|-0.19704433497536034|2026-09-03T04:00:00Z;PAYR|55.58|900|50022.0|0.14393666786613585|-0.9269162210338688|2026-09-04T04:00:00Z;PAPL|0.9398|100|93.98|0.0|-3.4021996094151574|2026-09-04T04:00:00Z;OSTX|1.89|17125|32366.25|5.291005291005284|4.999999999999982|2026-09-04T04:00:00Z;ONL|2.705|7320|19800.6|1.478743068391868|0.5576208178438735|2026-09-04T04:00:00Z;OVL|57.37|1374|78826.37999999999|0.5229213874847431|-0.44251626898048624|2026-09-04T04:00:00Z;PAY|36.19|65305|2363387.95|1.8927880630008354|-1.550598476605003|2026-09-04T04:00:00Z;OPEX|6.92|400|2768.0|1.8786127167630042|-3.4867503486750384|2026-09-04T04:00:00Z;ONG|4.28|2452|10494.56|0.23364485981307911|3.1325301204819356|2026-09-03T04:00:00Z;OGCP|4.55|100|455.0|0.0|-4.210526315789476|2026-08-21T04:00:00Z;PAYH|25.27|100|2527.0|0.0|0.2777777777777768|2026-08-19T04:00:00Z;OILT|32.93|200|6586.0|0.0|0.03037667071688066|2026-08-21T04:00:00Z;ORA|105.5|36557|3856763.5|1.9431279620853055|1.2767591437073955|2026-09-04T04:00:00Z;OGE|46.925|61500|2885887.5|0.6819392647842308|0.09598976109213009|2026-09-04T04:00:00Z;PAYC|231.63|35257|8166578.91|1.8952639986184927|-3.62804243811109|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. ONLN|57.09|119|6793.71|0.0|-4.114880752435335|2026-09-01T04:00:00Z;OTIS|71.24|124007|8834258.68|0.7369455362155973|-0.3357582540570947|2026-09-04T04:00:00Z;OKLO|41.285|348453|14385882.105|3.9723870655201665|3.588006523648235|2026-09-04T04:00:00Z;ONIT|35.24|2395|84399.8|2.8802497162315563|1.1626237979044163|2026-09-04T04:00:00Z;OPP|7.46|400|2984.0|0.0|0.13422818791946067|2026-09-04T04:00:00Z;OPY|122.61|4269|523422.09|1.5210831090449466|-2.0530436171912525|2026-09-04T04:00:00Z;PAPI|27.99|2338|65440.62|0.4644515898535283|0.07150518412584184|2026-09-03T04:00:00Z;OSG|4.975|91872|457063.2|7.2361809045226195|5.7385759829968075|2026-09-04T04:00:00Z;PACS|42.47|39181|1664017.07|1.977866729456078|-1.4159702878365765|2026-09-04T04:00:00Z;OVS|40.97|200|8194.0|0.29289724188429933|1.7382666997765028|2026-09-04T04:00:00Z;ONON|27.985|360964|10101577.54|1.679471145256396|-1.304884500088166|2026-09-04T04:00:00Z;PAXS|14.24|2820|40156.8|0.49157303370786715|1.2082444918265711|2026-09-04T04:00:00Z;OTAX|50.41|8800|443608.0|0.11902400317397793|0.21868787276342339|2026-09-04T04:00:00Z;OVF|32.3|100|3229.9999999999995|0.0|0.21718895439031272|2026-09-04T04:00:00Z;ODHY|10.03|100|1003.0|0.0|1.007049345417932|2026-04-23T04:00:00Z;PATH|15.2|4249649|64594664.8|12.598684210526311|-16.689503973691433|2026-09-04T04:00:00Z;OGS|79.95|16792|1342520.4|1.4383989993746162|-0.720228486278407|2026-09-04T04:00:00Z;OWNS|17.1|700|11970.000000000002|0.701754385964918|-0.2915451895043608|2026-08-31T04:00:00Z;OEF|382.185|9940|3798918.9|0.788884964088069|-0.5684626791893188|2026-09-04T04:00:00Z;ODDZ|0.0|0|0.0|||;OMFL|70.54|2071|146088.34000000003|0.18429259994328812|-0.5358150028200726|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. OWLT|4.97|3515|17469.55|2.112676056338019|-0.9960159362549792|2026-09-04T04:00:00Z;OWN|24.07|800|19256.0|0.0|-0.6193228736581236|2026-07-31T04:00:00Z;OPLN|35.425|25350|898023.7499999999|1.8772053634438932|1.5479432420811179|2026-09-04T04:00:00Z;OSSL|6.69|100|669.0|0.0|-55.812417437252314|2026-08-21T04:00:00Z;OUSM|49.16|749|36820.84|0.7831570382424695|0.7170661749641427|2026-09-03T04:00:00Z;OSCR|32.245|176771|5699980.895|2.8996743681190846|0.06206361520557646|2026-09-04T04:00:00Z;OILK|54.69|1396|76347.23999999999|1.8650575973669703|0.514611284690325|2026-09-04T04:00:00Z;PAR|19.76|49580|979700.8|6.325910931174088|4.550264550264571|2026-09-04T04:00:00Z;OND|36.07|136|4905.52|0.0|3.7090281771132716|2026-08-14T04:00:00Z;ORN|9.27|41771|387217.17|1.7259978425026985|1.5334063526834418|2026-09-04T04:00:00Z;PAWZ|51.75|101|5226.75|0.0|3.811434302908734|2026-09-04T04:00:00Z;ONEO|152.43|191|29114.13|0.0|-0.39858860428645393|2026-07-10T04:00:00Z;OVV|64.76|263943|17092948.68|1.7912291537986358|-1.685137391832392|2026-09-04T04:00:00Z;OKLC|12.2|405|4941.0|0.16393442622951926|-13.902611150317579|2026-09-01T04:00:00Z;ONTO|268.145|71480|19167004.6|4.035130246694883|6.21076188778642|2026-09-04T04:00:00Z;OPTU|1.06|111563|118256.78|4.245283018867939|1.9230769230769162|2026-09-04T04:00:00Z;OVB|19.98|100|1998.0|0.0|-0.47322540473224706|2026-09-01T04:00:00Z;PAII|10.25|200|2050.0|0.0|0.4901960784313708|2026-08-17T04:00:00Z;PAB|41.73|636|26540.28|0.047927150730896546|-0.16746411483253842|2026-08-27T04:00:00Z;OUSL|13.21|1252|16538.920000000002|5.677517032551097|9.99167360532891|2026-09-04T04:00:00Z;OIH|427.67|6136|2624183.12|1.1422358360418057|-0.4469377778812289|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. PB|72.85|14706|1071332.1|1.6952642415923123|0.5937586302126485|2026-09-04T04:00:00Z;OMFS|52.61|131|6891.91|0.0|0.8240705251054026|2026-09-03T04:00:00Z;OI|7.14|122392|873878.88|3.0812324929971955|1.5647226173541862|2026-09-04T04:00:00Z;PALL|25.35|14945|378855.75|1.1637080867850025|-1.7822549399457488|2026-09-04T04:00:00Z;OVM|21.29|500|10645.0|0.25833724753405224|-0.4209541627689384|2026-08-27T04:00:00Z;PAGS|9.73|104630|1018049.9|1.438848920863315|-2.2110552763819014|2026-09-04T04:00:00Z;PAI|11.865|100|1186.5|0.0|0.21114864864866245|2026-09-04T04:00:00Z;OZ|47.88|100|4788.0|0.0|-0.2915451895043719|2026-08-28T04:00:00Z;OII|51.325|19564|1004122.3|1.558694593278124|-0.8595711802202088|2026-09-04T04:00:00Z;OKE|95.41|149396|14253872.36|1.299654124305623|-0.3550913838120118|2026-09-04T04:00:00Z;OSEA|30.395|600|18237.0|0.39480177660799803|0.4793388429751966|2026-09-04T04:00:00Z;OVT|21.55|600|12930.0|0.2320185614849221|-0.30071709461021445|2026-09-02T04:00:00Z;OGSP|10.05|100|1005.0|0.0|-0.09940357852882276|2025-12-02T05:00:00Z;PBA|48.41|30229|1463385.89|1.1464573435240648|-0.4216805512701982|2026-09-04T04:00:00Z;OWL|11.74|1686811|19803161.14|3.6201022146507724|-0.8027038445289403|2026-09-04T04:00:00Z;PAC|208.495|3921|817508.895|0.9088946977145648|-0.16758840288251253|2026-09-04T04:00:00Z;OGG|2.905|78711|228655.455|1.721170395869185|-2.5167785234899376|2026-09-04T04:00:00Z;OIS|8.76|13119|114922.44|2.5114155251141628|-1.016949152542368|2026-09-04T04:00:00Z;OFG|53.235|9196|489549.06|0.6011082934159863|0.8620689655172376|2026-09-04T04:00:00Z;OPER|100.25|100|10025.0|0.0|-0.034900533479576|2026-08-26T04:00:00Z;ORI|41.43|40579|1681187.97|2.184407434226409|-2.700798496946921|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. P|99.475|84303|8386040.925|2.2719276200050174|1.2983706720977484|2026-09-04T04:00:00Z;OPPG|38.14|100|3814.0|0.0|1.3553016210470226|2026-09-03T04:00:00Z;OOSP|10.15|600|6090.0|0.3940886699507305|0.0|2026-08-27T04:00:00Z;ORCZ|13.99|650|9093.5|0.14295925661186257|-5.727762803234504|2026-09-04T04:00:00Z;PARR|81.31|32107|2610620.17|4.089287910466121|-0.5686334454295339|2026-09-04T04:00:00Z;PBAP|31.55|100|3155.0|0.0|1.4795754261820449|2026-09-03T04:00:00Z;OHI|46.39|70311|3261727.29|1.9508514766113412|-1.3608335105251945|2026-09-04T04:00:00Z;ORAC|23.55|100|2355.0|0.0|-2.160365600332359|2026-08-31T04:00:00Z;PAAS|51.335|245872|12621839.12|2.6784844647901043|-2.414219180686239|2026-09-04T04:00:00Z;OILU|54.79|3181|174286.99|2.4091987588976096|-2.794287234986259|2026-09-04T04:00:00Z;OOMA|23.22|30691|712645.02|4.672695951765708|-0.3005581794761736|2026-09-04T04:00:00Z;PAPR|43.14|1164|50214.96|0.02318034306907281|0.139275766016711|2026-09-04T04:00:00Z;PAVE|55.14|46847|2583143.58|1.0246644903880988|0.9058468295360944|2026-09-04T04:00:00Z;OPTT|0.1833|22589|4140.5637|3.3278777959629147|-4.081632653061229|2026-09-04T04:00:00Z;ORO|21.12|100|2112.0|0.0|0.6193425440686129|2026-08-27T04:00:00Z;PAYM|25.53|200|5106.0|0.07833920877398971|0.39323633503736133|2026-09-04T04:00:00Z;ONOF|41.35|120|4962.0|0.0|1.026142193989732|2026-09-03T04:00:00Z;OWNB|20.48|300|6144.0|0.9765624999999966|-2.6615969581748944|2026-08-26T04:00:00Z;ORCL|158.77|1002286|159132948.22|1.87377968129999|3.0639402791301507|2026-09-04T04:00:00Z;PAII.U|10.13|100|1013.0|0.0|0.0|2025-09-30T04:00:00Z;ONDC|25.26|200|5052.0|11.243072050673|24.617661568820925|2026-08-03T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt