Notes

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. SHRD|24.87|100|2487.0|0.0|-0.8373205741626699|2026-07-21T04:00:00Z;SCHY|33.225|9760|324276.0|0.40632054176071636|-0.37481259370314435|2026-09-04T04:00:00Z;SFTX|31.87|2750|87642.5|0.37652965171006414|0.4412228175228572|2026-09-04T04:00:00Z;SCCE|24.52|301|7380.519999999999|0.0|-0.08149959250203231|2026-08-24T04:00:00Z;SF|81.48|36901|3006693.48|1.4604810996563544|-0.8276533592989188|2026-09-04T04:00:00Z;SCHG|35.51|254163|9025328.13|0.7744297381019392|-0.8931063354730706|2026-09-04T04:00:00Z;SFB|19.84|104|2063.36|0.0|0.9669211195928895|2026-09-04T04:00:00Z;SDFI|35.22|2194|77272.68|0.0|-0.592718035563089|2026-09-04T04:00:00Z;SBXD|10.85|578|6271.3|0.0|-0.09208103130754486|2026-08-06T04:00:00Z;SDY|155.845|2099|327118.655|0.34649812313516126|-0.590036358997259|2026-09-04T04:00:00Z;SELV|35.6|220|7832.0|0.0|0.621820237422277|2026-09-03T04:00:00Z;SCDV|26.77|1100|29447.0|0.9712364587224431|0.33733133433282436|2026-09-03T04:00:00Z;SHDG|33.58|200|6716.0|0.11911852293031314|0.7198560287942302|2026-08-27T04:00:00Z;SEIM|54.2|506|27425.2|0.11070110701106119|0.4820170559881376|2026-09-04T04:00:00Z;SEG|26.24|1280|33587.2|0.4382621951219453|0.1335622972715056|2026-09-04T04:00:00Z;SEPW|33.97|770|26156.9|0.029437739181624994|-0.17631501616222067|2026-09-04T04:00:00Z;SCJL|24.79|100|2479.0|0.0||2026-07-27T04:00:00Z;SCHP|25.85|97332|2516032.2|0.17408123791101798|-0.019338619222586395|2026-09-04T04:00:00Z;SFTY|31.78|157|4989.46|0.0|-0.532081377151794|2026-09-04T04:00:00Z;SCSB|24.88|300|7464.0|0.0|0.241740531829171|2026-08-24T04:00:00Z;SCHH|23.46|573865|13462872.9|0.9164535379369133|-0.6563624814736269|2026-09-04T04:00:00Z;SCHM|35.835|36368|1303247.28|0.8092646853634691|0.6742520016856268|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

{"development":[{"threshold":5,"slippage":0.001,"return":-69.84295255809472,"n":236,"dd":69.8429525580947,"winrate":14.83050847457627},{"threshold":5,"slippage":0.003,"return":-88.26689244628714,"n":236,"dd":88.26689244628712,"winrate":7.627118644067797},{"threshold":10,"slippage":0.001,"return":-95.83945490743633,"n":501,"dd":95.87742259339439,"winrate":14.97005988023952},{"threshold":10,"slippage":0.003,"return":-99.43918409729861,"n":501,"dd":99.43918409729861,"winrate":6.786427145708583},{"threshold":15,"slippage":0.001,"return":-99.03939743651594,"n":731,"dd":99.04852711559184,"winrate":15.595075239398085},{"threshold":15,"slippage":0.003,"return":-99.94839863698708,"n":731,"dd":99.94839863698708,"winrate":6.429548563611491}],"aggregation":{"symbol":"BTC","hours":336,"days":14,"close_max_pct":0.002113274200699067,"high_max_pct":0,"low_max_pct":0,"volume_ratio_min":1,"volume_ratio_max":1.0000000000000002,"hourly_aggregated_adr14_pct":3.010092631804101},"indicators":{"symbol":"BTC","timeframe":"1Hour","close":79096.805,"sma100":79882.093085,"rsi2":55.775882842846684,"signal":false,"adr14_pct":0.34753737425614084,"return20_pct":-0.6138773397416863}} https://runway.adityaperswal.workers.dev/data/crypto-bars

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. REMX|75.61|15493|1171425.73|0.7009654807565152|-0.6830421647182394|2026-09-04T04:00:00Z;RISN|31.07|1400|43498.0|0.04827808175088693|0.5338941918783258|2026-09-04T04:00:00Z;REPX|42.1|24758|1042311.8|2.4109263657957256|0.0|2026-09-04T04:00:00Z;RDOG|40.65|100|4065.0|0.0|-0.7326007326007411|2026-09-03T04:00:00Z;RES|6.515|42117|274392.255|2.3023791250959245|0.6955177743431129|2026-09-04T04:00:00Z;RMM|14.16|742|10506.72|0.4590395480226079|0.5681818181818121|2026-09-04T04:00:00Z;RBLX|43.285|488437|21141995.545|4.736051750028889|4.389243940672838|2026-09-04T04:00:00Z;RMBC|10.73|300|3219.0|0.0|-23.846699787083036|2026-08-19T04:00:00Z;RCG|2.86|100|286.0|0.0|-0.521739130434784|2026-09-03T04:00:00Z;RHRX|21.58|10600|228748.0|0.0|-0.8499885136687424|2026-08-31T04:00:00Z;RGT|15.14|102|1544.28|0.0|-1.624431448992858|2026-09-04T04:00:00Z;RGTC|29.48|100|2948.0|0.0||2026-08-21T04:00:00Z;RC|1.75|37583|65770.25|1.9999999999999953|-0.5681818181818232|2026-09-04T04:00:00Z;RIV|10.88|500|5440.0|0.1838235294117771|-0.3663003663003539|2026-09-04T04:00:00Z;RCTR|34.12|129|4401.48|0.0|1.306413301662701|2026-09-03T04:00:00Z;RMHY|24.96|100|2496.0|0.0|-0.15999999999999348|2026-08-26T04:00:00Z;RL|351.13|57987|20360975.31|3.305043716002625|2.060806882920585|2026-09-04T04:00:00Z;RCI|37.49|53247|1996230.03|0.7335289410509431|-1.3680610365693124|2026-09-04T04:00:00Z;RBLY|9.51|100|951.0|0.0|0.31645569620253333|2026-09-04T04:00:00Z;RACK|47.71|1400|66794.0|2.0016767973171206|-1.9120065789473673|2026-09-03T04:00:00Z;SCMC|24.82|3810|94564.2|0.0|0.060471679096951725|2026-09-02T04:00:00Z;SCHI|22.055|128795|2840573.725|0.11335298118339868|-0.045320643553148354|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

{"base":{"symbol":"BTC","timeframe":"1Hour","window":"holdout","threshold":10,"slippage":0.001,"bars":5999,"return_pct":-48.795450077160005,"drawdown_pct":48.795450077160005,"n":120,"win_rate_pct":15,"avg_win_pct":0.39427010411581187,"avg_loss_pct":0.7224464308036858,"expectancy_pct":-0.5549389505657611,"quarterKelly":0,"open_trades":0},"stress":{"symbol":"BTC","timeframe":"1Hour","window":"holdout","threshold":10,"slippage":0.003,"bars":5999,"return_pct":-68.3155408269499,"drawdown_pct":68.31554082694988,"n":120,"win_rate_pct":4.166666666666666,"avg_win_pct":0.46019652160623176,"avg_loss_pct":1.014364458628578,"expectancy_pct":-0.9529244177854612,"quarterKelly":0,"open_trades":0},"bootstrap":{"symbol":"BTC","n":120,"block_length":5,"simulations":20000,"expectancy_pct":-0.5549389505657611,"mean_ci95_pct":[-0.673255996577848,-0.4473682592603953],"prob_mean_positive":0},"quality":{"symbol":"BTC","timeframe":"1Hour","original":32300,"used":32300,"duplicates":0,"removed":0,"missing":4,"start":"2023-01-01 00:00:00+00:00","end":"2026-09-07 23:00:00+00:00"}} https://runway.adityaperswal.workers.dev/data/crypto-bars

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. RMI|15.29|100|1529.0|0.0|0.8907951171230666|2026-09-02T04:00:00Z;RETL|8.7|10822|94151.4|3.9080459770115135|3.08056872037914|2026-09-04T04:00:00Z;RELX|35.525|143316|5091300.899999999|1.3652357494722012|-3.0563514804202607|2026-09-04T04:00:00Z;RITA|21.78|7878|171582.84|0.7805325987144247|1.0672853828306295|2026-08-24T04:00:00Z;RMBX|15.33|700|10731.0|0.0|-13.585118376550165|2026-07-21T04:00:00Z;RGNT|1.985|463|919.055|1.5113350125944598|-0.7499999999999951|2026-09-04T04:00:00Z;RBA|83.515|51817|4327496.755|2.8976830509489333|0.2821805955811607|2026-09-04T04:00:00Z;RHP|123.53|36221|4474380.13|1.7607059014004671|1.1794577770497083|2026-09-04T04:00:00Z;RGTU|11.33|100|1133.0|0.0|-5.425709515859767|2026-08-26T04:00:00Z;RKT|14.06|1331964|18727413.84|3.4139402560455223|-1.1251758087201136|2026-09-04T04:00:00Z;RIET|9.36|103|964.08|0.0|0.05344735435595105|2026-09-03T04:00:00Z;RJMI|25.13|531|13344.03|0.11937922801433004|-0.07952286282305598|2026-08-18T04:00:00Z;REET|27.4|67368|1845883.2|0.7664233576642238|-0.4722121322194073|2026-09-04T04:00:00Z;RB|47.17|100|4717.0|0.0|0.9415792852557336|2026-08-21T04:00:00Z;RM|33.36|1631|54410.16|0.0|0.9990917347865613|2026-09-04T04:00:00Z;RERE|4.175|92278|385260.65|2.6347305389221636|-0.2389486260453988|2026-09-04T04:00:00Z;RFL|2.585|848|2192.08|2.321083172147004|4.6558704453441235|2026-09-04T04:00:00Z;ROAM|36.16|108|3905.28|0.0|1.118568232662187|2026-09-01T04:00:00Z;REK|15.43|201|3101.43|0.0|0.7838014369693003|2026-08-19T04:00:00Z;RDDC|11.19|398|4453.62|0.0|-11.611374407582941|2026-08-20T04:00:00Z;REXR|36.775|62455|2296782.625|0.8429639700883814|-0.5812381724790594|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. REF|13.62|6132|83517.84|2.1292217327459686|-0.511322132943759|2026-09-04T04:00:00Z;RMCA|23.7|100|2370.0|0.0|-1.2500000000000067|2026-09-03T04:00:00Z;REX|41.525|8223|341460.075|1.7098133654425067|-0.04814057046577114|2026-09-04T04:00:00Z;RAML|13.13|1600|21008.0|0.0|19.79927007299269|2026-08-20T04:00:00Z;RMNY|24.86|162|4027.32|0.0|0.40387722132471104|2026-07-06T04:00:00Z;REGL|93.055|948|88216.14|0.06985116329053993|-0.21981556937593627|2026-09-04T04:00:00Z;RCLY|99.65|500|49825.0|0.0||2026-02-19T05:00:00Z;REM|21.77|27515|599001.5499999999|1.4699127239320178|0.36883356385430943|2026-09-04T04:00:00Z;RDYY|15.62|101|1577.62|0.0|0.06406149903908087|2026-09-04T04:00:00Z;REA|11.84|837|9910.08|0.0|-1.8242122719734688|2026-09-04T04:00:00Z;RDY|11.96|165147|1975158.12|1.128762541806018|-0.6231823847112516|2026-09-04T04:00:00Z;RBC|488.565|7826|3823509.69|1.9117210606572257|-0.4127682993946058|2026-09-04T04:00:00Z;RAM|13.83|75558|1044967.14|9.110629067245117|13.08258381030254|2026-09-04T04:00:00Z;RACE|410.0|17795|7295950.0|0.8146341463414574|-1.8962732547705974|2026-09-04T04:00:00Z;RDN|36.67|47473|1740834.91|0.9680938096536786|-0.32617559119325623|2026-09-04T04:00:00Z;RCLO|25.08|100|2508.0|0.0|-0.35756853396902155|2026-09-04T04:00:00Z;RLGT|8.45|11915|100681.75|2.0118343195266264|0.655151876116733|2026-09-04T04:00:00Z;RAMP|37.75|64838|2447634.5|0.09271523178808926|0.0|2026-09-04T04:00:00Z;RCS|5.17|407|2104.19|0.0|-0.576923076923086|2026-09-04T04:00:00Z;RISR|36.68|643|23585.24|0.06815703380588489|0.0|2026-09-04T04:00:00Z;RGEF|35.15|100|3515.0|0.0|3.7332152870001467|2026-09-03T04:00:00Z;RNP|20.15|300|6045.0|0.37220843672457987|-0.4938271604938316|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. RISE|18.06|200|3612.0|0.05537098560353273|1.1198208286674172|2026-06-26T04:00:00Z;RLX|1.795|432576|776473.9199999999|2.2284122562674114|1.1267605633802802|2026-09-04T04:00:00Z;RNST|41.38|16871|698121.9800000001|1.075398743354278|0.46127700898277446|2026-09-04T04:00:00Z;RFI|11.31|275|3110.25|0.35366931918655303|-0.35242290748898064|2026-09-04T04:00:00Z;RLI|62.455|23902|1492799.41|2.0975102073492953|-2.4750156152404834|2026-09-04T04:00:00Z;REZ|93.6|309|28922.4|0.5341880341880342|-0.6158420046719182|2026-09-04T04:00:00Z;RFFC|76.71|101|7747.709999999999|0.0|1.9537480063795742|2026-08-21T04:00:00Z;REED|0.8899|286|254.5114|0.0|0.36088868839516675|2026-09-02T04:00:00Z;REGS|11.545|306|3532.77|0.12992637505414092|0.21701388888888395|2026-09-04T04:00:00Z;RBRK|93.89|73533|6904013.37|2.923634039833853|1.7777777777777892|2026-09-04T04:00:00Z;RGA|253.265|24938|6315922.569999999|0.9555208970840771|-1.035500068382078|2026-09-04T04:00:00Z;REW|11.4|1212|13816.8|0.43859649122807637|-1.5544041450777146|2026-09-04T04:00:00Z;RFM|14.205|430|6108.15|0.0|-0.5252100840336116|2026-09-03T04:00:00Z;REIX|0.0|0|0.0|||;RMD|228.18|43745|9981734.1|1.2994127443246575|-0.34067085953878307|2026-09-04T04:00:00Z;RFIX|35.95|1939|69707.05|0.834492350486799|3.5724575050417817|2026-09-04T04:00:00Z;REMC|23.66|152|3596.32|0.0|4.968944099378891|2026-08-18T04:00:00Z;RNG|73.365|49972|3666195.78|3.61889184215905|-3.8340542666142507|2026-09-04T04:00:00Z;RIG|5.84|3574396|20874472.64|3.1678082191780756|-2.828618968386021|2026-09-04T04:00:00Z;RAL|63.45|37933|2406848.85|1.3238770685579138|1.21231456372628|2026-09-04T04:00:00Z;RND|33.0|100|3300.0|0.0|0.42604990870358517|2026-08-31T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. RDFI|23.01|248|5706.4800000000005|0.0|-0.19518542615484247|2026-09-04T04:00:00Z;REI|1.51|89750|135522.5|3.642384105960261|0.6666666666666599|2026-09-04T04:00:00Z;RMRC|25.55|100|2555.0|0.0|0.7492113564668834|2026-07-06T04:00:00Z;RF|30.42|397329|12086748.180000002|1.0848126232741677|-0.08211528986696859|2026-09-04T04:00:00Z;RFV|151.34|100|15134.0|0.0|0.21189246457422595|2026-09-03T04:00:00Z;RAVI|75.135|488|36665.880000000005|0.0066546882278693854|-0.39109107782049346|2026-09-02T04:00:00Z;RBLD|88.11|100|8811.0|0.0|-0.6651634723788047|2026-08-06T04:00:00Z;RDVI|29.24|13274|388131.76|0.3077975376196986|0.0|2026-09-04T04:00:00Z;RJVI|24.81|100|2481.0|0.0|-1.234076433121023|2026-08-03T04:00:00Z;RDW|10.54|334937|3530235.9799999995|3.320683111954473|1.6393442622950838|2026-09-04T04:00:00Z;RKX|9.21|400|3684.000000000001|0.0|-0.21668472372696757|2026-08-31T04:00:00Z;RIZE|0.0|0|0.0|||;RECS|45.715|2237|102264.455|0.32811987312697927|-0.3161796772786607|2026-09-04T04:00:00Z;RAC.U|10.78|100|1078.0|0.0|4.356243949661165|2025-12-15T05:00:00Z;RECI|0.0|0|0.0|||;RBUF|31.18|387|12066.66|0.0962155227710107|0.09630818619583703|2026-09-04T04:00:00Z;RIGS|22.52|100|2252.0|0.0|0.13339261894176335|2026-09-03T04:00:00Z;RANK|19.13|100|1913.0|0.0|-0.9834368530020732|2026-09-04T04:00:00Z;RHLD|136.72|3250|444340.0|3.3535693387946224|-1.1924550119245536|2026-09-04T04:00:00Z;RIOX|28.02|2110|59122.2|8.29764453961456|4.7085201793722|2026-09-04T04:00:00Z;RIVC|23.06|100|2306.0|0.0|-10.44660194174758|2026-07-23T04:00:00Z;RCLR|51.74|200|10348.0|0.0|0.7006617360840739|2026-09-04T04:00:00Z;RFCI|21.89|100|2189.0|0.0|-0.5452067242162739|2026-09-02T04:00:00Z;RESM|24.25|1000|24250.0|0.0|0.08254230293025522|2026-07-27T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. RITM|10.09|197481|1992583.29|1.3379583746283428|0.29821073558646827|2026-09-04T04:00:00Z;RLY|37.825|996|37673.7|0.21150033046928063|-0.30311017395886486|2026-09-04T04:00:00Z;RDDT|154.415|116916|18053584.14|2.5191853123077332|-0.908040813707256|2026-09-04T04:00:00Z;RAMZ|15.01|966|14499.66|3.997335109926713|-15.269545582839406|2026-09-04T04:00:00Z;REZI|19.87|57570|1143915.9|2.239557121288376|1.7409114183307706|2026-09-04T04:00:00Z;RCUS|29.65|44840|1329506.0|2.1416526138279988|-1.5930965814802578|2026-09-04T04:00:00Z;RIO|103.23|44125|4555023.75|1.4240046498111003|0.45737641105487725|2026-09-04T04:00:00Z;RH|147.79|17889|2643815.31|3.0617768455240584|0.7292802617230087|2026-09-04T04:00:00Z;RNTY|49.21|200|9842.0|0.0|-1.1648925487045547|2026-08-28T04:00:00Z;RINF|32.7|500|16350.000000000002|0.3975535168195579|-0.39597928723726916|2026-09-01T04:00:00Z;RJCA|71.895|365|26241.675|0.006954586549843054|-1.378600823045284|2026-09-02T04:00:00Z;RDTE|27.95|310|8664.5|0.10733452593916847|0.14331780723755294|2026-09-04T04:00:00Z;RMMZ|14.515|200|2903.0|0.17223561832585998|-0.44581618655692434|2026-09-04T04:00:00Z;RFLR|32.69|200|6538.0|0.0|0.15318627450979783|2026-09-03T04:00:00Z;RCD|23.46|100|2346.0|0.0|2.2667829119441985|2026-08-31T04:00:00Z;RBLU|4.55|6736|30648.8|5.4945054945054945|8.333333333333325|2026-09-04T04:00:00Z;RHTX|19.81|300|5943.0|0.15143866733973316|-0.6021073758153639|2026-07-10T04:00:00Z;RFG|60.7|200|12140.0|0.0|0.08244023083265883|2026-09-04T04:00:00Z;RJF|178.26|54614|9735491.64|1.7165937394816573|-1.317537643932687|2026-09-04T04:00:00Z;RMME|100.35|555|55694.25|0.0|0.12971462781878884|2026-08-31T04:00:00Z;RKSG|27.63|100|2763.0|0.0|-1.3566583363084694|2026-07-17T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. PDCC|8.85|1403|12416.55|0.0|-3.542234332425076|2026-08-19T04:00:00Z;PERF|1.925|8339|16052.575|0.7792207792207857|0.26041666666667407|2026-09-04T04:00:00Z;PJUN|44.145|100|4414.5|0.0|-0.16960651289008588|2026-09-04T04:00:00Z;RFMZ|12.95|221|2861.95|0.5791505791505737|0.3875968992248069|2026-09-04T04:00:00Z;RLJ|10.92|90663|990039.96|1.6941391941391988|0.18348623853210455|2026-09-04T04:00:00Z;RCL|265.15|141673|37564595.95|0.8146332264755679|-0.14499030259665924|2026-09-04T04:00:00Z;RLTY|15.37|465|7147.049999999999|0.06506180871829254|0.19556714471968828|2026-09-03T04:00:00Z;RAFE|50.46|113|5701.9800000000005|0.0|0.7990411506192618|2026-09-02T04:00:00Z;RNGR|16.79|5049|84772.70999999999|1.7867778439547393|-0.5331753554502328|2026-09-04T04:00:00Z;RJDI|29.37|103|3025.11|0.0|-0.27164685908318553|2026-09-04T04:00:00Z;RDWU|6.15|1701|10461.15|4.0650406504065035|4.591836734693877|2026-09-04T04:00:00Z;REFA|22.205|1400|31087.0|0.0|9.115479115479097|2026-05-06T04:00:00Z;RMOP|24.62|4217|103822.54|0.40617384240454046|0.040633888663155204|2026-09-04T04:00:00Z;RFDA|73.85|225|16616.25|0.0|0.9293426267595883|2026-09-04T04:00:00Z;RGR|38.51|6249|240648.99|2.7265645286938387|3.549341220758273|2026-09-04T04:00:00Z;RNR|330.38|14138|4670912.44|1.805496700768804|-2.277567439659245|2026-09-04T04:00:00Z;RILA|12.36|1000|12360.0|0.0|0.24330900243307862|2026-08-28T04:00:00Z;RDIV|62.86|360|22629.6|0.1352211263124417|-0.6794122294201288|2026-09-04T04:00:00Z;RHI|42.58|75179|3201121.82|2.4894316580554303|-0.9997674959311809|2026-09-04T04:00:00Z;REVS|34.25|346|11850.5|0.058394160583950735|-0.6670533642691323|2026-09-04T04:00:00Z;RMT|13.95|3410|47569.5|0.5017921146953298|1.1235955056179803|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. PINK|39.89|1101|43918.89|0.6517924291802407|1.2693577050012728|2026-09-03T04:00:00Z;PBE|97.82|100|9782.0|0.0|1.441460126516625|2026-09-04T04:00:00Z;PCOV|0.0|0|0.0|||;PFH|15.24|1203|18333.72|0.3608923884514417|-0.06557377049180024|2026-09-02T04:00:00Z;PJAN|50.7|107|5424.900000000001|0.0|0.29673590504453173|2026-09-04T04:00:00Z;PKE|31.2|8094|252532.8|1.7467948717948774|1.4304291287386084|2026-09-04T04:00:00Z;PCR|19.64|232|4556.4800000000005|0.0|-1.0080645161290258|2026-08-21T04:00:00Z;PEO|28.86|1900|54834.0|0.3291753291753252|-1.5017064846416406|2026-09-04T04:00:00Z;PDT|12.46|7314|91132.44|0.8426966292134865|-0.9145129224651938|2026-09-04T04:00:00Z;PBFB|32.42|100|3242.0|0.0|-0.06165228113439447|2026-08-24T04:00:00Z;PCLC|24.45|100|2445.0|0.0|-1.1322280630812864|2026-06-24T04:00:00Z;PCEF|20.25|1242|25150.5|0.0|-0.07401924500370916|2026-09-04T04:00:00Z;PDS|89.89|3535|317761.15|0.7008566025141789|-2.6321490467937525|2026-09-04T04:00:00Z;PCF|5.59|944|5276.96|0.35778175313058275|0.17921146953405742|2026-09-04T04:00:00Z;PEXL|71.11|100|7111.0|0.0|-0.9196042914866864|2026-09-04T04:00:00Z;PCN|11.725|3773|44238.425|0.5543710021321919|0.3423192126658092|2026-09-04T04:00:00Z;PBJA|32.99|132|4354.68|0.0|0.1822046765867169|2026-09-03T04:00:00Z;PJP|129.135|350|45197.25|0.0038719169860962966|-0.37417065267706384|2026-09-04T04:00:00Z;PGRO|47.04|635|29870.4|0.0|-0.06373486297004405|2026-09-04T04:00:00Z;PHG|25.885|19979|517156.415|0.5408537763183332|-0.4040015390534668|2026-09-04T04:00:00Z;PGF|13.29|6248|83035.92|0.26335590669676556|-0.037608123354648804|2026-09-04T04:00:00Z;PED|13.73|234|3212.82|0.0|0.14587892049597873|2026-09-01T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. PBJL|31.96|3030|96838.8|0.03128911138923032|0.5031446540880502|2026-09-03T04:00:00Z;PBMY|31.75|100|3175.0|0.0|0.3476611883691527|2026-08-27T04:00:00Z;PCLG|23.05|100|2305.0|0.0|-0.7321274763135155|2026-08-24T04:00:00Z;PBH|52.29|17432|911519.28|1.2239433926180925|-0.4568817818389581|2026-09-04T04:00:00Z;PFN|6.905|4121|28455.505|0.1448225923243995|0.14503263234229014|2026-09-04T04:00:00Z;PEVC|32.43|150|4864.5|0.0|1.217228464419473|2026-08-13T04:00:00Z;PH|962.15|39320|37831738.0|1.624486826378423|-0.2601953019716774|2026-09-04T04:00:00Z;PKG|237.26|23937|5679292.62|1.6332293686251371|1.0993693540139793|2026-09-04T04:00:00Z;PIM|3.145|300|943.5|0.0|-0.4746835443038|2026-09-04T04:00:00Z;PILL|20.95|550|11522.5|0.9069212410501085|0.33524904214559115|2026-09-04T04:00:00Z;PEW|2.35|6160|14476.0|2.978723404255331|1.9522776572667988|2026-09-04T04:00:00Z;PFS|23.725|36498|865915.05|1.180189673340348|0.6149279050042589|2026-09-04T04:00:00Z;PFIX|51.18|401|20523.18|0.2930832356389187|-1.0249468187971456|2026-09-04T04:00:00Z;PKB|96.98|403|39082.94|0.0|0.39337474120084703|2026-09-04T04:00:00Z;PBF|74.32|102177|7593794.64|3.5454790096878246|-1.2490034546904227|2026-09-04T04:00:00Z;PFFD|18.235|15549|283536.015|0.30161776802851503|-0.05480953685942369|2026-09-04T04:00:00Z;PCOR|57.99|196853|11415505.47|4.449042938437671|-4.306930693069311|2026-09-04T04:00:00Z;PFLD|19.5|1367|26656.5|0.25641025641026005|0.10266940451744144|2026-09-04T04:00:00Z;PCQ|8.52|401|3416.52|0.11737089201877685|0.1175088131609936|2026-09-04T04:00:00Z;PINS|20.41|480846|9814066.86|2.768250857422821|-2.110311750599525|2026-09-04T04:00:00Z;PHM|124.42|44641|5554233.22|1.2457804211541643|0.16100466913540057|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt