Notes

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. VTAK|0.2025|7745|1568.3625000000002|6.172839506172845|0.6461232604373812|2026-09-04T04:00:00Z;VOOY|25.48|1185|30193.8|0.5886970172684403||2026-09-03T04:00:00Z;WDCX|18.775|25806|484507.65|8.761651131824232|11.955873583780562|2026-09-04T04:00:00Z;WEBS|14.22|743|10565.46|0.0|2.302158273381294|2026-09-04T04:00:00Z;WKC|35.37|38807|1372603.59|1.639807746677971|0.8841985168282829|2026-09-04T04:00:00Z;VSDM|75.83|621|47090.43|0.03296848213107144|0.019785002967753762|2026-09-04T04:00:00Z;VZLA|4.005|429538|1720299.69|3.1210986267166043|-3.9568345323740983|2026-09-04T04:00:00Z;VUSV|71.645|867|62116.215|0.013957708144329844|3.086330935251791|2026-08-04T04:00:00Z;VXF|242.79|3010|730797.9|0.6136990815107743|0.22291021671825284|2026-09-04T04:00:00Z;WELL|236.21|106265|25100855.65|2.417340502095596|-1.9753496285844663|2026-09-04T04:00:00Z;VTR|90.28|65229|5888874.12|2.259636685866185|-1.9761129207383155|2026-09-04T04:00:00Z;WWW|20.77|74276|1542712.52|6.042368801155525|6.3219861786536935|2026-09-04T04:00:00Z;XLPX|27.9|100|2790.0|0.0|-0.7470651013874119|2026-07-29T04:00:00Z;XLVX|34.02|100|3402.0000000000005|0.0|4.387849033445845|2026-08-27T04:00:00Z;XISE|30.32|131|3971.92|0.0|-0.2959552778691199|2026-09-02T04:00:00Z;XCLR|27.44|718|19701.92|0.10932944606413113|0.1825483753194579|2026-07-31T04:00:00Z;WRN|2.395|39451|94485.145|2.296450939457191|-0.8281573498964856|2026-09-04T04:00:00Z;WSDB|24.95|100|2495.0|0.0|-0.12009607686149781|2026-07-24T04:00:00Z;WTS|363.09|8532|3097883.88|2.985485692252603|2.106299212598417|2026-09-04T04:00:00Z;WS|36.12|13356|482418.72|1.9379844961240391|0.5288060116893867|2026-09-04T04:00:00Z;XLE|64.07|2559143|163964292.01|1.4749492742313102|-0.8664706792511301|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. WIW|8.27|8701|71957.26999999999|0.24183796856105894|-0.12077294685990392|2026-09-04T04:00:00Z;WCPB|25.03|1480|37044.4|0.15980823012384796|0.20016012810248895|2026-09-04T04:00:00Z;VPFF|25.25|100|2525.0|0.0|1.3649136892814218|2026-08-25T04:00:00Z;VTN|10.43|148|1543.64|0.0|-0.2868068833652093|2026-09-04T04:00:00Z;VYM|164.23|23701|3892415.23|0.3288071606892724|-0.3942261038330952|2026-09-04T04:00:00Z;WAB|282.8|20895|5909106.0|0.7779349363507739|0.7876260736305873|2026-09-04T04:00:00Z;WEPN|43.435|271|11770.885|0.0|-0.7199999999999984|2026-09-04T04:00:00Z;VXX|17.735|216541|3840354.635|1.8325345362277943|0.5100595069424729|2026-09-04T04:00:00Z;WDAI|0.0|0|0.0|||;WBIY|38.69|310|11993.9|0.0|0.0|2026-09-04T04:00:00Z;WAR|30.06|500|15030.0|0.1996007984032012|-1.1509371917132527|2026-09-03T04:00:00Z;WEAT|26.47|26257|695022.7899999999|1.8511522478277236|-2.4686809137804078|2026-09-04T04:00:00Z;WH|71.825|30121|2163440.825|1.7055342847197972|1.1619718309859195|2026-09-04T04:00:00Z;VUS|27.6|100|2760.0|0.0|1.247248716067495|2026-02-20T05:00:00Z;WGO|31.02|18969|588418.38|3.4171502256608597|3.296703296703285|2026-09-04T04:00:00Z;WD|42.56|27604|1174826.24|3.8768796992481334|2.2585295530994864|2026-09-04T04:00:00Z;WLY|48.08|60696|2918263.68|7.040349417637282|-4.961454832970958|2026-09-04T04:00:00Z;WMTI|19.15|201|3849.15|0.5744125326370914|-1.8954918032786927|2026-09-04T04:00:00Z;WDCC|14.08|199|2801.92|0.0|7.810107197549776|2026-08-28T04:00:00Z;VUSG|65.87|300|19761.0|0.015181417944422201|0.18250950570342095|2026-09-04T04:00:00Z;WEC|105.89|48133|5096803.37|1.1474171309849877|-0.7498359733808191|2026-09-04T04:00:00Z;VSDB|75.54|458|34597.32|0.026476039184532722|-0.48741931234355107|2026-09-02T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. VZ|50.135|809746|40596615.71|1.2366610152587962|-0.889591776218257|2026-09-04T04:00:00Z;WAL|80.94|39992|3236952.48|0.6115641215715225|0.01235635734584406|2026-09-04T04:00:00Z;WEED|22.66|200|4532.0|0.0|0.7558915073365924|2026-09-02T04:00:00Z;VPV|11.21|122|1367.62|0.0|0.44802867383513245|2026-09-04T04:00:00Z;WDI|12.655|693|8769.914999999999|0.4346108257605667|-0.5110062893081913|2026-09-04T04:00:00Z;VVR|2.915|5047|14712.005|0.17152658662092257|0.0|2026-09-04T04:00:00Z;WEBX|23.97|100|2397.0|0.0|-4.54002389486261|2026-08-11T04:00:00Z;VTV|226.44|50372|11406235.68|0.4791556262144533|-0.1939351198871675|2026-09-04T04:00:00Z;VUSB|49.61|66796|3313749.56|0.0100786131828312|0.06050826946348842|2026-09-04T04:00:00Z;WFG|68.72|13893|954726.96|3.2086728754365517|2.490678598061158|2026-09-04T04:00:00Z;VTS|17.78|20070|356844.60000000003|3.0371203599550007|2.066590126291623|2026-09-04T04:00:00Z;WCEO|39.57|126|4985.82|0.0|1.0469867211440276|2026-08-27T04:00:00Z;WEA|10.38|423|4390.740000000001|0.19267822736032128|-0.09624639076034613|2026-09-04T04:00:00Z;WBIF|36.85|351|12934.35|0.0|0.29940119760478723|2026-09-02T04:00:00Z;VTG|73.76|592|43665.920000000006|0.047451193058563705|-0.1353912808015112|2026-09-02T04:00:00Z;VOT|300.085|898|269476.33|0.35489944515720473|0.1318028629583745|2026-09-04T04:00:00Z;WDIG|45.35|136|6167.6|0.0|-1.9671422395157734|2026-08-20T04:00:00Z;WCC|351.35|35290|12399141.5|3.1293581898391927|3.8651984332274125|2026-09-04T04:00:00Z;WLDU|17.65|100|1764.9999999999998|0.0|-0.953984287317633|2026-09-01T04:00:00Z;VWO|61.44|198803|12214456.32|0.6998697916666662|0.7295679973768454|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. VOYG|33.93|40272|1366428.96|3.2419687592101427|3.824969400244793|2026-09-04T04:00:00Z;VTOL|43.38|8295|359837.10000000003|1.8902720147533432|-0.9362868234756738|2026-09-04T04:00:00Z;VUSE|73.03|100|7303.0|0.0|0.12338908692075545|2026-09-04T04:00:00Z;WEAV|7.32|119819|877075.0800000001|0.478142076502722|0.0|2026-09-04T04:00:00Z;WLK|74.74|34263|2560816.62|2.027027027027028|0.26831231553525736|2026-09-04T04:00:00Z;WDTE|29.27|100|2927.0|0.0|0.34281796366129047|2026-09-02T04:00:00Z;WDS|22.8|16060|366168.0|1.052631578947377|-3.777168178940704|2026-09-04T04:00:00Z;VSGX|84.405|10391|877052.355|0.43836265624074944|0.7039312772176842|2026-09-04T04:00:00Z;WEEK|100.09|500|50045.0|0.0|0.039980009995010946|2026-08-24T04:00:00Z;WDH|1.045|18046|18858.07|8.133971291866047|4.9407511548503535|2026-09-04T04:00:00Z;WES|49.52|62822|3110945.4400000004|1.6054119547657546|0.8245953374732773|2026-09-04T04:00:00Z;VV|354.92|4493|1594655.56|0.3916375521244346|-0.37612979284791237|2026-09-04T04:00:00Z;WIP|39.72|1385|55012.2|0.32729103726083225|-0.07547169811320531|2026-09-04T04:00:00Z;VSHY|21.75|200|4350.0|0.13793103448276384|0.508317929759694|2026-08-03T04:00:00Z;W|99.425|75918|7548147.149999999|3.40960523007292|2.5528623001547235|2026-09-04T04:00:00Z;VRT|280.52|112023|31424691.96|3.4614287751319113|4.344591578634138|2026-09-04T04:00:00Z;WBIL|39.59|285|11283.15|0.0|-0.6275100401606393|2026-07-30T04:00:00Z;WBX|2.95|2196|6478.200000000001|0.0|-3.5947712418300637|2026-09-01T04:00:00Z;WANT|38.65|711|27480.15|0.9314359637774888|-4.990167158308756|2026-09-04T04:00:00Z;VTP|75.2|1574|118364.8|0.0|-0.1460629398486235|2026-09-04T04:00:00Z;WMSB|25.005|104|2600.52|0.0|-0.2592740327084231|2026-08-25T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. WINN|33.63|1007|33865.41|0.19327980969371905|-0.5323868677905907|2026-09-04T04:00:00Z;VYLD|31.03|100|3103.0|0.0|2.2742254449571675|2026-09-04T04:00:00Z;VRTS|159.44|3921|625164.24|1.9882087305569416|2.474452085609613|2026-09-04T04:00:00Z;WENC|9.98|100|998.0|0.0|0.503524672708977|2026-08-20T04:00:00Z;VPG|62.94|8540|537507.6|3.4397839211947874|0.44685604851579797|2026-09-04T04:00:00Z;WDE|0.0|0|0.0|||;WLTG|38.9|499|19411.1|0.1542416452442218|0.9865005192107867|2026-09-03T04:00:00Z;VYX|9.14|122649|1121011.86|4.485776805251643|2.0089285714285587|2026-09-04T04:00:00Z;WK|76.525|35637|2727121.4250000003|1.8686703691603952|-2.515923566878975|2026-09-04T04:00:00Z;WF|74.665|3229|241093.28500000003|1.1986874707024846|-3.633195663397004|2026-09-04T04:00:00Z;VTEC|97.275|15634|1520797.35|0.35466461063993715|0.12351397251815222|2026-09-04T04:00:00Z;WMS|135.69|30982|4203947.58|2.336207531874116|0.6826445054537222|2026-09-04T04:00:00Z;WMK|72.01|6028|434076.28|1.0554089709762604|0.4533723931087419|2026-09-04T04:00:00Z;VSH|31.78|94267|2995805.26|3.555695405915678|4.402102496714844|2026-09-04T04:00:00Z;WDNA|23.05|201|4633.05|0.0|-0.9879725085910618|2026-09-04T04:00:00Z;WNC|14.315|23598|337805.37|2.759343346140409|-0.034916201117318746|2026-09-04T04:00:00Z;VPU|186.335|4390|818010.65|0.5205677945635543|0.2447815795136643|2026-09-04T04:00:00Z;WCAP|9.41|2800|26348.0|0.0|-0.9473684210526301|2026-08-19T04:00:00Z;VTEB|48.875|420631|20558340.125|0.1739130434782626|0.030699959066726734|2026-09-04T04:00:00Z;VVX|74.215|36225|2688438.375|2.620763996496675|-2.425716539574019|2026-09-04T04:00:00Z;VSLU|49.07|490|24044.3|0.12227430201753062|-0.6076564715414179|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. WMB|74.17|470327|34884153.59|1.2673587703923388|0.15528998717169173|2026-09-04T04:00:00Z;VUSI|50.01|100|5001.0|0.0|-0.4379852677682594|2026-03-27T04:00:00Z;VRP|24.17|8865|214267.05|0.12412081092263606|0.12427506213754658|2026-09-04T04:00:00Z;WIT|1.805|751907|1357192.135|2.4930747922437635|0.557103064066844|2026-09-04T04:00:00Z;VRAI|29.17|102|2975.34|0.0|2.7836504580690757|2026-08-20T04:00:00Z;WEX|193.82|17699|3430420.18|2.46620575791972|-0.6509815982367217|2026-09-04T04:00:00Z;VPL|118.46|47293|5602328.779999999|1.367550227925042|1.351813826146464|2026-09-04T04:00:00Z;WAT|409.37|28205|11546280.85|1.5426142609375375|-1.0275131763454404|2026-09-04T04:00:00Z;WATS|18.78|295|5540.1|0.0||2026-07-28T04:00:00Z;WDIV|85.495|735|62838.825|0.09357272355108286|0.700824499411068|2026-09-04T04:00:00Z;WHD|70.37|32898|2315032.26|1.520534318601667|-1.6629401900502994|2026-09-04T04:00:00Z;WCME|18.88|132|2492.16|0.0|-0.8142894667717449|2026-09-02T04:00:00Z;VTI|379.64|38700|14692068.0|0.39511115793910023|-0.3491088537155296|2026-09-04T04:00:00Z;WDRN|25.68|115|2953.2|0.0|-2.9845107669059234|2026-09-02T04:00:00Z;VOOV|228.61|314|71783.54000000001|0.0|-0.6820748979059821|2026-09-04T04:00:00Z;WAGN|16.195|2321|37588.595|0.6483482556344577|0.09270704573547395|2026-09-04T04:00:00Z;VUG|88.415|86558|7653025.57|0.8822032460555348|-0.5063860912620122|2026-09-04T04:00:00Z;WHK|27.9|6926|193235.4|1.0215053763440867|-0.6056287851799125|2026-09-04T04:00:00Z;VSXY|75.555|212548|16059064.14|3.2162001191185317|2.781934430689703|2026-09-04T04:00:00Z;WFC|89.96|316129|28438964.84|1.5395731436193922|0.8633254849198302|2026-09-04T04:00:00Z;WBI|32.265|14212|458550.18|1.2242367890903443|0.0154990700558022|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. VTEI|98.0|2847|279006.0|0.24489795918366825|-0.01020304050607379|2026-09-04T04:00:00Z;WIA|7.915|633|5010.195|0.06317119393556403|0.18987341772152|2026-09-04T04:00:00Z;VPX|31.28|2068|64687.04|0.6713554987212303|1.2297734627831902|2026-09-03T04:00:00Z;WCMG|22.05|200|4410.0|0.0|4.403409090909083|2026-08-13T04:00:00Z;WDEF|29.45|141|4152.45|0.0|-2.4834437086092676|2026-09-04T04:00:00Z;VVV|32.03|85022|2723254.66|1.56103652825475|1.1367224502683904|2026-09-04T04:00:00Z;VTEX|3.61|73539|265475.79|2.2160664819944618|0.0|2026-09-04T04:00:00Z;WBIG|26.98|337|9092.26|0.0|0.0|2026-09-03T04:00:00Z;WLDR|48.455|633|30672.015|0.10318852543596566|3.3596416382252414|2026-09-04T04:00:00Z;WLKP|22.02|420|9248.4|0.8628519527702148|-1.2556053811659251|2026-09-03T04:00:00Z;VOXP|39.92|200|7984.0|0.0|-0.025043826696713456|2026-08-31T04:00:00Z;VRC|22.22|211|4688.42|0.0|3.8803179055633352|2026-08-17T04:00:00Z;WHR|39.26|70473|2766769.98|4.508405501782994|2.0270270270270396|2026-09-04T04:00:00Z;WEBL|30.11|2967|89336.37|1.095981401527726|5.667660993156698|2026-09-03T04:00:00Z;WHG|18.51|191|3535.4100000000003|0.0|-2.885624344176274|2026-09-04T04:00:00Z;WCN|164.86|37263|6143178.180000001|0.9705204415867974|-1.174919074451497|2026-09-04T04:00:00Z;VSS|161.39|9095|1467842.0499999998|0.4771051490178957|0.5232014948614028|2026-09-04T04:00:00Z;VST|149.3|189462|28286676.6|3.901540522438036|3.5080421519689375|2026-09-04T04:00:00Z;WELD|54.65|535|29237.75|0.23787740164683524|2.6098385279759606|2026-09-04T04:00:00Z;VTMX|34.67|5396|187079.32|0.9374098644360995|-0.2876042565430059|2026-09-04T04:00:00Z;VOX|188.9|3421|646226.9|0.2805717310746433|-0.9231091996223628|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. VCRM|74.005|10003|740272.0149999999|0.13512600499967373|0.05407963225849688|2026-09-04T04:00:00Z;VAMO|37.0|559|20683.0|0.0|0.10822510822510178|2026-09-03T04:00:00Z;VCV|10.26|4255|43656.3|1.0721247563352945|0.2932551319648091|2026-09-04T04:00:00Z;VMSB|49.92|200|9984.0|0.020032051282047297|-0.10006003602160973|2026-01-15T05:00:00Z;VABS|24.08|142|3419.36|0.0|0.20807324178109265|2026-07-27T04:00:00Z;VIXY|17.01|50786|863869.8600000001|1.6460905349794304|0.4132231404958775|2026-09-04T04:00:00Z;VDC|228.25|1816|414502.0|0.8105147864183984|-0.9933200312310153|2026-09-04T04:00:00Z;VGI|7.34|200|1468.0|0.0|-0.4070556309362261|2026-09-04T04:00:00Z;VT|161.71|99219|16044704.49|0.32465524704718673|-0.030909990108796137|2026-09-04T04:00:00Z;WENC.U|10.01|900|9009.0|0.7992007992007999|-0.9891196834816984|2026-08-20T04:00:00Z;VSTS|13.25|102134|1353275.5|2.377358490566034|5.830670926517567|2026-09-04T04:00:00Z;VOYA|104.09|34087|3548115.83|1.5851666826784567|-0.7532418001525487|2026-09-04T04:00:00Z;WM|218.97|95699|20955210.03|1.3654838562360052|-1.2625693285836737|2026-09-04T04:00:00Z;VPC|15.82|100|1582.0|0.0|-0.03159557661926993|2026-09-02T04:00:00Z;WEEL|20.775|485|10075.875|0.21660649819495406|0.9965969859017987|2026-09-04T04:00:00Z;WCMI|19.94|27325|544860.5|0.6770310932798473|0.504032258064524|2026-09-04T04:00:00Z;VTEL|100.05|657|65732.84999999999|0.21489255372314184|0.15516292106712015|2026-09-04T04:00:00Z;VTES|100.34|2678|268710.52|0.08969503687461551|0.03988035892323882|2026-09-04T04:00:00Z;VXZ|47.52|297|14113.44|0.0|-0.8760951188986121|2026-09-01T04:00:00Z;WLYB|49.7|111|5516.700000000001|0.0|19.327731092436995|2026-07-21T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. VIV|11.67|95661|1116363.87|1.6281062553556236|-1.850294365012617|2026-09-04T04:00:00Z;VLU|249.26|103|25673.78|0.0|0.520224220671861|2026-08-26T04:00:00Z;VFMO|229.305|369|84613.545|0.0|1.66481933052538|2026-09-04T04:00:00Z;UXJL|37.3|100|3730.0|0.0|-0.6128430588862366|2026-09-03T04:00:00Z;UYG|99.07|120|11888.4|0.0|0.5276509386098471|2026-09-04T04:00:00Z;VCOB|49.0|100|4900.0|0.0|-0.40650406504065817|2026-08-14T04:00:00Z;VETZ|19.24|164|3155.36|0.0|-0.05194805194805863|2026-09-02T04:00:00Z;VOC|3.41|721|2458.61|0.5865102639296192|0.887573964497057|2026-08-21T04:00:00Z;UVXY|17.545|207662|3643429.790000001|2.735822171558851|0.8043665613329587|2026-09-04T04:00:00Z;VNM|18.145|13106|237808.37|0.46844860843207964|1.3121161362367406|2026-09-04T04:00:00Z;UUUU|14.475|180763|2616544.425|3.7996545768566543|0.7657500870170475|2026-09-04T04:00:00Z;VEGA|53.24|100|5324.0|0.0|2.414157930172167|2026-08-18T04:00:00Z;VKI|8.65|4606|39841.9|1.1560693641618456|-1.2557077625570678|2026-09-04T04:00:00Z;VERS|74.125|133|9858.625|0.0|24.454331766286085|2026-05-08T04:00:00Z;VGK|91.74|85326|7827807.239999999|0.6158709396119444|0.02180549498473905|2026-09-04T04:00:00Z;VFC|13.435|494797|6647597.695|3.275027912169702|2.283974114960041|2026-09-04T04:00:00Z;UX|30.61|100|3061.0|0.0|-1.034594245069509|2026-08-26T04:00:00Z;UTZ|14.22|78160|1111435.2|0.14064697609002355|-0.1404494382022392|2026-09-04T04:00:00Z;VB|299.95|3569|1070521.55|0.7784630771795231|0.033350008337484915|2026-09-04T04:00:00Z;VGMS|50.68|111|5625.48|0.0|0.019735543714216597|2026-09-04T04:00:00Z;VAW|237.87|274|65176.380000000005|0.0|2.103275099798263|2026-09-02T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. UWMC|1.46|469913|686072.98|3.0821917808219284|0.0|2026-09-04T04:00:00Z;VDE|180.65|7561|1365894.65|1.132023249377242|-0.8234971177600858|2026-09-04T04:00:00Z;VIOG|146.06|1699|248155.94|0.20539504313296683|-0.06158056790968036|2026-09-04T04:00:00Z;VEL|18.45|3929|72490.05|0.9756097560975595|0.16286644951137852|2026-09-04T04:00:00Z;VDIG|63.4|100|6340.0|0.0|-0.5334170065892763|2026-09-01T04:00:00Z;VEGN|77.93|100|7793.000000000001|0.0|1.194650045448653|2026-08-27T04:00:00Z;VLTO|96.28|44674|4301212.72|1.625467386788531|-1.6145513999591188|2026-09-04T04:00:00Z;VGM|10.09|1096|11058.64|0.6442021803766231|0.0|2026-09-04T04:00:00Z;VCX|37.0|4771|176527.0|4.8108108108107945|0.42068123218890197|2026-09-04T04:00:00Z;UUP|28.06|23799|667799.94|0.12473271560940892|0.2142857142857002|2026-09-04T04:00:00Z;VFMF|187.86|748|140519.28|0.47641860960290117|1.523994811932572|2026-09-03T04:00:00Z;VENU|1.99|16983|33796.17|7.03517587939698|4.188481675392675|2026-09-04T04:00:00Z;UVIX|37.86|32839|1243284.54|3.539355520338078|0.7182761372705349|2026-09-04T04:00:00Z;VFH|142.04|6240|886329.6|0.4646578428611635|-0.6852188505104273|2026-09-04T04:00:00Z;VNO|36.56|43836|1602644.16|1.4770240700218795|0.10952902519167917|2026-09-04T04:00:00Z;VCR|387.66|536|207785.76|0.4926997884744428|-1.162612819336084|2026-09-04T04:00:00Z;VIK|85.78|121215|10397822.7|1.224061552809526|0.21028037383177267|2026-09-04T04:00:00Z;UXRP|16.25|1202|19532.5|1.6307692307692343|-9.014557670772671|2026-09-04T04:00:00Z;VALQ|72.74|153|11129.22|0.0|0.234256579853942|2026-09-03T04:00:00Z;UTG|38.28|11897|455417.16|0.2612330198537132|0.8961518186610506|2026-09-04T04:00:00Z;VMAX|64.62|100|6462.0|0.0|12.109646079111736|2026-08-11T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. VNIE|25.75|100|2575.0|0.0|4.377786785569504|2026-01-29T05:00:00Z;VLRS|6.85|60744|416096.4|2.627737226277381|3.007518796992481|2026-09-04T04:00:00Z;UTF|26.77|2128|56966.56|0.4669406051550243|-0.37216226274656705|2026-09-04T04:00:00Z;UZD|18.99|200|3798.0|0.0|-0.2626050420168058|2026-09-01T04:00:00Z;VACI|7.105|719|5108.495|18.296973961998575|-16.949152542372868|2026-09-04T04:00:00Z;UUPP|0.0|0|0.0|||;UXOC|40.53|603|24439.59|0.7648655317049156|0.272142503711037|2026-09-03T04:00:00Z;VDI|32.36|200|6472.0|0.030902348578485818|-6.7435158501440995|2026-03-09T04:00:00Z;VGT|121.24|104071|12617568.04|0.8165621906961357|0.297816015883523|2026-09-04T04:00:00Z;VOOG|84.49|26760|2260952.4|0.6805539117055307|-0.1359257727084784|2026-09-04T04:00:00Z;VIA|28.13|22844|642601.72|4.621400639886245|2.179440610243355|2026-09-04T04:00:00Z;VFMV|146.92|100|14691.999999999998|0.0|0.5750273822562768|2026-08-19T04:00:00Z;VBK|349.38|5630|1967009.4|0.6354113000171648|0.014313113674746525|2026-09-04T04:00:00Z;VICI|25.35|1183864|30010952.4|1.8540433925049264|-1.1695906432748426|2026-09-04T04:00:00Z;VLUE|205.54|11562|2376453.48|0.9827770750218847|0.8240949671342923|2026-09-04T04:00:00Z;UXJA|39.11|100|3911.0|0.0|-0.2550369803621555|2026-08-28T04:00:00Z;VIOV|117.31|300|35193.0|0.33245247634472813|-0.17869298842749792|2026-09-04T04:00:00Z;VNQ|96.01|308456|29614860.56|0.864493281949795|-0.6827350781007491|2026-09-04T04:00:00Z;VMRK|65.35|277024|18103518.4|1.7903596021423134|0.6003694581280694|2026-09-04T04:00:00Z;VIST|73.75|29241|2156523.75|1.9118644067796564|-1.298179871520344|2026-09-04T04:00:00Z;VIS|336.63|683|229918.29|0.07426551406588837|0.6789089604019471|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. VIDA|1.95|2618|5105.099999999999|26.153846153846143|-20.731707317073166|2026-09-04T04:00:00Z;UUU|5.44|188|1022.72|0.0|0.3690036900369176|2026-09-03T04:00:00Z;VEMY|28.6|100|2860.0|0.0|0.4566210045662267|2026-09-03T04:00:00Z;VLN|1.71|36235|61961.85|4.385964912280712|2.7027027027026973|2026-09-04T04:00:00Z;UVE|44.165|9044|399428.26|1.5962866523265151|-1.2631343617259039|2026-09-04T04:00:00Z;VECA.U|10.1|400|4040.0|0.2970297029703083|-3.809523809523818|2026-07-02T04:00:00Z;VNT|33.3|69064|2299831.2|1.2912912912912906|0.8479709267110724|2026-09-04T04:00:00Z;VCHY|74.775|500|37387.5|0.026746907388846847|0.11380372205116451|2026-09-03T04:00:00Z;VLT|9.86|200|1972.0|0.15212981744422485|-0.05068423720223647|2026-09-03T04:00:00Z;VIG|242.02|17320|4191786.4|0.4131889926452359|-0.4892890917314263|2026-09-04T04:00:00Z;VATE|7.41|1887|13982.67|1.3495276653171462|0.13513513513512265|2026-09-04T04:00:00Z;UTI|22.235|237749|5286349.015|3.71036653923995|2.9398148148148007|2026-09-04T04:00:00Z;VEEV|274.59|66998|18396980.82|1.8554936450708224|-3.452761857881248|2026-09-04T04:00:00Z;UXI|55.955|234|13093.47|0.2591368063622483|-7.68025078369906|2026-08-31T04:00:00Z;UZF|16.76|202|3385.5200000000004|0.2386634844868684|-0.9456264775413725|2026-08-31T04:00:00Z;VG|14.415|559377|8063419.454999999|2.7748872702046508|-0.44889502762431865|2026-09-04T04:00:00Z;VEA|73.76|313574|23129218.24|0.6778741865509761|0.44256825764281693|2026-09-04T04:00:00Z;VHI|17.855|120|2142.6|0.0|-1.868645232206645|2026-09-04T04:00:00Z;UTL|53.68|2607|139943.76|0.7172131147540947|-0.18594272963927683|2026-09-04T04:00:00Z;UXAP|43.69|485|21189.65|0.04577706569008016|0.275418866192334|2026-09-01T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. VET|12.855|81372|1046037.06|2.1392454297938435|-1.229350749135616|2026-09-04T04:00:00Z;VIPS|13.19|264275|3485787.25|1.7816527672479243|0.8409785932721681|2026-09-04T04:00:00Z;VGHY|74.16|300|22248.0|0.04719525350592852|-0.17498990442860185|2026-09-04T04:00:00Z;VOO|707.86|56282|39839776.52|0.4676065888734983|-0.39960602223160224|2026-09-04T04:00:00Z;VGRO|24.55|100|2455.0|0.0|-1.5637530072173278|2026-07-30T04:00:00Z;VII|9.83|100|983.0|0.0|-0.20304568527917954|2026-09-03T04:00:00Z;VAIE|24.69|643|15875.67|0.0|1.333880566386214|2026-09-03T04:00:00Z;VCEB|61.23|154|9429.42|0.0|0.31948881789136685|2026-09-03T04:00:00Z;VKQ|9.575|4240|40598.0|0.1566579634464626|0.052246603970740324|2026-09-04T04:00:00Z;VACI.U|9.9|100|990.0|0.0|-6.427221172022679|2026-09-03T04:00:00Z;VNTG|0.58|449|260.42|0.01724137931034293|-4.840032813781803|2026-09-04T04:00:00Z;VIRT|64.455|47172|3040471.26|1.9238228221239546|0.20988805970150182|2026-09-04T04:00:00Z;VBR|247.09|12127|2996460.43|0.4330405924966584|0.1256179593159823|2026-09-04T04:00:00Z;VNSE|38.38|100|3838.000000000001|0.0|7.990996060776601|2025-10-14T04:00:00Z;UWM|64.43|6556|422403.08|1.5055098556573006|0.5461922596754265|2026-09-04T04:00:00Z;VFQY|177.17|100|17717.0|0.0|-1.3804620094628572|2026-08-28T04:00:00Z;VII.U|9.99|100|999.0|0.0|-0.19980019980019303|2026-08-13T04:00:00Z;VBND|42.945|116|4981.62|0.0|-0.5211952744961779|2026-08-28T04:00:00Z;VMI|481.46|4516|2174273.36|1.0468159348647905|1.3962891982393755|2026-09-04T04:00:00Z;VEGI|48.95|316|15468.2|0.5107252298263534|-0.33594624860022737|2026-09-04T04:00:00Z;VALE|15.24|2339779|35658231.96|2.887139107611557|-0.5870841487279788|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. VMO|9.53|7881|75105.93|0.7345225603357661|0.7399577167018778|2026-09-04T04:00:00Z;VDV|79.18|200|15836.000000000002|0.0884061631725097|0.7892057026476662|2026-09-02T04:00:00Z;VCLN|27.86|100|2786.0|0.0|0.6866642573183812|2026-08-25T04:00:00Z;VIOO|134.54|303|40765.62|0.0|0.17870439314964237|2026-09-04T04:00:00Z;VEXC|98.43|2004|197253.72|0.619729757187863|0.6853518821603899|2026-09-04T04:00:00Z;VDG|81.01|1530|123945.3|0.0|-0.8445532435740533|2026-09-01T04:00:00Z;VBF|14.6|540|7884.0|0.1369863013698601|-0.8825526137135165|2026-09-04T04:00:00Z;UTSL|37.75|1120|42280.0|1.1390728476821184|-0.2905441098784989|2026-09-04T04:00:00Z;VNRX|0.3415|11817|4035.5055|3.3382137628111335|0.0|2026-09-04T04:00:00Z;VIXM|13.23|8810|116556.3|0.7180650037792943|-0.6756756756756799|2026-09-04T04:00:00Z;VIAG|8.61|100|861.0|0.0|-3.5834266517357216|2026-09-04T04:00:00Z;UUUC|31.57|101|3188.57|0.0|13.806777217015153|2026-08-27T04:00:00Z;VNAM|25.48|1327|33811.96|0.39246467817896946|2.866370609608393|2026-09-04T04:00:00Z;VECA|9.995|100|999.5|0.0|0.15030060120240218|2026-08-11T04:00:00Z;UVV|45.59|5904|269163.36000000004|0.7019083132265853|-0.7078296852880195|2026-09-04T04:00:00Z;VELL|3.46|1030|3563.8|8.092485549132956|0.5813953488372103|2026-09-04T04:00:00Z;VGZ|2.24|43276|96938.24|2.008928571428568|-3.44827586206895|2026-09-04T04:00:00Z;VAL|86.705|77992|6762296.359999999|2.312438729023696|-3.4196602617655336|2026-09-04T04:00:00Z;VO|82.28|52346|4307028.88|0.6623723869713023|-0.1759175007582603|2026-09-04T04:00:00Z;UYM|31.38|931|29214.78|2.342256214149149|0.6575781876503539|2026-09-03T04:00:00Z;VLO|370.5|127171|47116855.5|3.080971659919034|-0.02698327037237158|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. UDIV|62.18|100|6218.0|0.0|1.253867448298318|2026-09-03T04:00:00Z;UMAR|43.03|100|4303.0|0.0|0.1163331782224386|2026-09-02T04:00:00Z;USLV|16.97|980|16630.6|0.7071302298173097|4.3023970497848785|2026-09-03T04:00:00Z;UIS|2.615|42407|110894.305|4.206500956022939|0.9652509652509744|2026-09-04T04:00:00Z;UAPR|35.85|100|3585.0|0.0|0.0|2026-09-04T04:00:00Z;USMF|53.21|100|5321.0|0.0|-0.13138138138137911|2026-08-25T04:00:00Z;USAI|47.695|909|43354.755|0.4927141209770404|-1.037452017844176|2026-09-04T04:00:00Z;UGI|37.97|91053|3457282.41|0.9481169344219106|0.44973544973545554|2026-09-04T04:00:00Z;UPSX|13.21|100|1321.0|0.0|-4.861361181130707|2026-09-04T04:00:00Z;VGNT|50.24|23276|1169386.24|2.846337579617834|3.9089968976215195|2026-09-04T04:00:00Z;VAC|106.63|65513|6985651.19|5.256494419956865|7.489919354838692|2026-09-04T04:00:00Z;V|374.96|170126|63790444.95999999|0.9641028376360018|-0.9875891206760024|2026-09-04T04:00:00Z;VIDI|41.39|320|13244.8|0.1449625513409091|1.1485826001955024|2026-09-03T04:00:00Z;VEM|0.0|0|0.0|||;VHT|321.71|1536|494146.56|0.44449970470299555|-0.9361046959199482|2026-09-04T04:00:00Z;VMC|262.57|58915|15469311.55|1.7481052671668629|0.8643208358942944|2026-09-04T04:00:00Z;VFVA|162.09|356|57704.04|0.006169412055025544|-0.08013808408333656|2026-08-28T04:00:00Z;VGVT|74.35|100|7434.999999999999|0.0|0.13468013468012074|2026-08-28T04:00:00Z;UZE|16.76|100|1676.0000000000002|0.0|-1.266568483063324|2026-09-03T04:00:00Z;VEU|86.39|29231|2525266.09|0.6540108808889892|0.5294699482166765|2026-09-04T04:00:00Z;VNLA|48.8|9904|483315.2|0.020491803278699008|0.010246951531911463|2026-09-04T04:00:00Z;VOE|208.6|3536|737609.6|0.3691275167785148|-0.15794763796487254|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. UPAR|16.435|265|4355.275|0.0|-0.7548309178743939|2026-08-28T04:00:00Z;USAC|27.265|14482|394851.73|0.6235099944984345|-0.9805701834029401|2026-09-04T04:00:00Z;USLX|24.82|319|7917.58|0.0||2026-08-25T04:00:00Z;URE|67.16|100|6716.0|0.0|-1.6978922716627598|2026-09-02T04:00:00Z;USX|25.57|225|5753.25|0.0|9.789609274366695|2026-08-10T04:00:00Z;UL|64.19|148341|9522008.79|0.786726904502274|-0.07783312577832602|2026-09-04T04:00:00Z;UHAL|67.24|7205|484464.2|0.4461629982153649|-0.5031074282332071|2026-09-04T04:00:00Z;UNMA|21.49|539|11583.11|0.0|1.320132013201314|2026-09-03T04:00:00Z;USPH|79.25|5446|431595.5|1.078864353312308|0.6604852025911212|2026-09-04T04:00:00Z;UFEB|39.59|900|35631.0|0.2525890376357702|0.5588011176022478|2026-09-03T04:00:00Z;USNZ|47.13|100|4713.0|0.0|11.70893576676939|2026-07-02T04:00:00Z;UNFI|44.04|61183|2694499.32|2.4750227066303276|1.1019283746556363|2026-09-04T04:00:00Z;UPV|100.49|100|10049.0|0.0|7.389794282660955|2026-06-15T04:00:00Z;UPSC|22.26|205|4563.3|3.189577717879592||2026-07-14T04:00:00Z;UNF|274.85|25072|6891039.2|1.76277969801711|-0.11992150592339268|2026-09-04T04:00:00Z;TZA|39.915|85091|3396407.265|2.6431166228234995|-0.7459903021260872|2026-09-04T04:00:00Z;UMH|15.945|22064|351810.48|1.3170272812794033|-0.031347962382444194|2026-09-04T04:00:00Z;UPRO|151.7|11214|1701163.7999999998|1.3810151615029658|-1.3237063778580138|2026-09-04T04:00:00Z;UAUG|43.165|122|5266.13|0.0|0.5942670706129194|2026-09-03T04:00:00Z;UBOT|22.55|101|2277.55|0.0|2.9680365296803846|2026-09-04T04:00:00Z;UPGD|82.28|209|17196.52|0.012153621779296447|-1.7552238805970122|2026-09-02T04:00:00Z;USAS|5.38|138004|742461.52|2.4163568773234183|-2.8003613369467106|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. UPAL|26.92|100|2692.0|0.0|-0.2223869532987366|2026-08-24T04:00:00Z;UNHW|47.68|276|13159.68|0.1677852348993253|0.12599748005039935|2026-09-04T04:00:00Z;UDR|36.365|187318|6811819.07|1.3474494706448368|0.04126547455296503|2026-09-04T04:00:00Z;UJB|77.95|130|10133.5|0.0|-1.0410054589310547|2026-07-31T04:00:00Z;UPLT|26.77|197|5273.69|0.0|-3.8088393819619037|2026-08-28T04:00:00Z;URI|1009.855|16782|16947386.61|1.1605626550346364|1.6308559351884577|2026-09-04T04:00:00Z;USFR|50.395|72823|3669915.085|0.019843238416505624|0.009922603691214782|2026-09-04T04:00:00Z;USMV|100.795|50139|5053760.505|0.5605436777617915|-0.9483097484276781|2026-09-04T04:00:00Z;UAVS|1.055|36592|38604.56|3.7914691943128|-4.090909090909101|2026-09-04T04:00:00Z;UMAL|12.33|400|4932.0|6.73154906731549|6.110154905335641|2026-09-04T04:00:00Z;USLN|0.0|0|0.0|||;USDU|26.235|19800|519453.0|0.11435105774727496|0.1718213058419238|2026-09-04T04:00:00Z;USO|142.0|53178|7551276.0|3.225352112676045|0.007042749489394318|2026-09-04T04:00:00Z;UNOV|41.115|381|15664.815|0.06080505898090375|0.2560351133869876|2026-08-31T04:00:00Z;UBEW|27.58|100|2758.0|0.0|-0.25316455696202667|2026-08-18T04:00:00Z;UAN|130.73|382|49938.85999999999|0.0|3.1725988477625977|2026-09-02T04:00:00Z;USFD|104.03|61402|6387650.0600000005|0.9516485629145389|-0.32576410846029136|2026-09-04T04:00:00Z;TYLG|41.98|125|5247.5|0.0|3.144963144963131|2026-08-27T04:00:00Z;URA|46.05|107345|4943237.25|1.976112920738336|0.5019642077695341|2026-09-04T04:00:00Z;USCA|45.72|134|6126.48|0.0|0.48351648351647736|2026-09-03T04:00:00Z;UNL|5.86|112|656.32|0.0|-0.5093378607809784|2026-09-04T04:00:00Z;USSG|71.26|311|22161.86|0.42099354476564294|-1.0964607911172708|2026-09-01T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. UBER|75.75|627922|47565091.5|2.178217821782186|-0.26333113890717463|2026-09-04T04:00:00Z;USEP|42.165|1909|80492.985|0.18973081939997224|-0.17755681818182323|2026-09-04T04:00:00Z;UCOP|37.36|100|3736.0|0.0|-11.615803170097006|2026-06-24T04:00:00Z;UCB|35.63|31690|1129114.7000000002|0.8139208532135817|0.7635746606335037|2026-09-04T04:00:00Z;USL|51.0|201|10251.0|0.0|-0.4878048780487809|2026-08-28T04:00:00Z;URSP|51.195|188|9624.66|0.0|-0.6308229813664634|2026-09-01T04:00:00Z;USMX|0.0|0|0.0|||;UST|41.2|200|8240.0|0.0|-0.12121212121211089|2026-08-21T04:00:00Z;USGX|0.0|0|0.0|||;UGLD|23.52|1500|35280.0|1.4455782312925165|5.093833780160861|2026-09-03T04:00:00Z;TYLD|25.35|215|5450.25|0.0|0.158040300276574|2026-03-17T04:00:00Z;UMI|60.94|103|6276.82|0.0|-1.03929847353037|2026-09-04T04:00:00Z;URAN|40.09|504|20205.36|0.02494387627838642|1.0587345601209996|2026-09-04T04:00:00Z;UJAN|46.36|100|4636.0|0.0|0.563991323210411|2026-09-04T04:00:00Z;USSE|40.6|210|8526.0|0.0|0.794438927507457|2026-09-04T04:00:00Z;USNG|35.37|300|10611.0|0.0|1.0138512066257155|2026-09-04T04:00:00Z;UP|4.4|2523|11101.2|1.2499999999999933|-1.3452914798206206|2026-09-04T04:00:00Z;UBT|14.89|200|2978.0|0.0|-0.33467202141900243|2026-09-01T04:00:00Z;UEC|11.515|355623|4094998.845|2.778983933999134|-0.08676789587852562|2026-09-04T04:00:00Z;USBC|0.4858|869|422.1602|2.55249073692877|-2.839999999999998|2026-09-04T04:00:00Z;URG|1.395|67973|94822.335|2.508960573476697|0.0|2026-09-04T04:00:00Z;UDN|18.29|1400|25606.0|0.0|-0.16375545851529116|2026-09-04T04:00:00Z;UCTX|6.4|1403|8979.2|0.0|21.212121212121215|2026-09-04T04:00:00Z;UJUN|39.28|332|13040.96|0.1018329938900182|0.7437804565273209|2026-09-03T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. ULS|73.855|14130|1043571.15|1.2998442894861468|-1.0848456438759868|2026-09-04T04:00:00Z;UNX|86.81|271|23525.51|0.0|21.12459885586717|2026-08-06T04:00:00Z;UNP|289.51|89727|25976863.77|1.4248212496977652|0.16607272601460998|2026-09-04T04:00:00Z;UHS|169.66|19540|3315156.4|1.4912177295768014|0.3608399881691815|2026-09-04T04:00:00Z;UMDD|33.22|265|8803.3|0.0|-4.347826086956519|2026-09-01T04:00:00Z;UGA|128.72|242|31150.24|1.538222498446232|-1.890243902439015|2026-09-02T04:00:00Z;UHT|40.81|2404|98107.24|0.17152658662092693|-0.7780209093119383|2026-09-04T04:00:00Z;URAA|26.78|558|14943.24|1.2882748319641613|1.5547971179370457|2026-09-04T04:00:00Z;USA|5.98|54436|325527.28|0.3344481605351099|-0.4991680532445808|2026-09-04T04:00:00Z;USPX|67.62|300|20286.0|0.0|1.10645933014355|2026-09-03T04:00:00Z;UPSD|30.59|100|3059.0|0.0|0.4927726675427069|2026-09-04T04:00:00Z;USSX|0.0|0|0.0|||;UBR|30.06|208|6252.48|0.33266799733866076|2.0020359687818123|2026-08-24T04:00:00Z;TYL|363.93|70436|25633773.48|4.337372571648401|-4.150754562932912|2026-09-04T04:00:00Z;USEW|56.76|100|5676.0|0.0|-0.6302521008403339|2026-08-24T04:00:00Z;UDI|36.62|903|33067.86|0.3276897870016509|-0.6511123168746691|2026-07-20T04:00:00Z;URTH|209.87|5489|1151976.43|0.2715967027207286|-0.19972419040372724|2026-09-04T04:00:00Z;USG|32.36|700|22652.0|0.0|1.537496077816125|2026-07-21T04:00:00Z;ULTY|26.25|6699|175848.75|0.8761904761904779|0.8064516129032251|2026-09-04T04:00:00Z;UNG|10.57|1152917|12186332.69|1.4191106906338729|0.7626310772163913|2026-09-04T04:00:00Z;UBS|55.4|88270|4890158.0|0.8212996389891666|-0.5118074885516855|2026-09-04T04:00:00Z;TYYY|0.0|0|0.0|||;USD|88.88|5659|502971.92|2.970297029702971|4.282529625718623|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. USNA|14.93|10984|163991.12|3.5164099129269952|4.515225761288066|2026-09-04T04:00:00Z;UMAC|23.785|55467|1319282.595|7.147361782636112|-2.8787260106165724|2026-09-04T04:00:00Z;UGP|7.285|599466|4367109.8100000005|2.676733013040498|1.745810055865915|2026-09-04T04:00:00Z;UMCU|28.32|100|2832.0|0.0|11.408339889850506|2026-08-31T04:00:00Z;USB|63.35|281174|17812372.900000002|0.694554064719807|-0.2990242367012841|2026-09-04T04:00:00Z;TYO|14.85|923|13706.55|0.0|0.5416384563303955|2026-08-31T04:00:00Z;UNH|396.815|77475|30743242.125|1.7527059208951379|-1.0411730965859567|2026-09-04T04:00:00Z;U|41.65|390043|16245290.95|2.2208883553421472|-0.9276879162702256|2026-09-04T04:00:00Z;UAMY|5.19|161468|838018.92|5.5876685934489405|0.8746355685131268|2026-09-04T04:00:00Z;UOCT|42.125|400|16850.0|0.0|0.2260290268855547|2026-09-04T04:00:00Z;USFE|38.0|140|5320.0|0.0|10.113010721529992|2026-09-02T04:00:00Z;UNM|95.97|93831|9004961.07|0.8648536000833577|-0.6007250129466568|2026-09-04T04:00:00Z;UPS|102.3|109975|11250442.5|1.094819159335293|-1.1498695526137803|2026-09-04T04:00:00Z;USAX|10.97|1917|21029.49|17.046490428441196|-0.9927797833934937|2026-09-04T04:00:00Z;UN|26.33|190|5002.7|0.0|-2.155332590115211|2026-07-21T04:00:00Z;UHAL.B|58.98|16390|966682.2|1.3479145473041738|-0.7070707070707116|2026-09-04T04:00:00Z;UE|20.98|36578|767406.4400000001|1.620591039084842|-0.8506616257088817|2026-09-04T04:00:00Z;UAC|9.95|2400|23880.0|0.0|1.169293340111821|2026-08-31T04:00:00Z;UDOW|73.24|30920|2264580.8|1.815947569634097|-1.5591397849462507|2026-09-04T04:00:00Z;UCON|24.535|4397|107880.395|0.040758100672500554|0.061174551386633524|2026-09-04T04:00:00Z;USMD|31.52|800|25216.0|0.0||2026-08-05T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. UJUL|41.5|606|25149.0|0.12048192771083653|-0.21639817263766625|2026-09-04T04:00:00Z;UDEC|42.76|100|4276.0|0.0|0.3049495660333079|2026-09-03T04:00:00Z;ULE|12.86|194|2494.84|0.0|-0.6182380216383287|2026-08-28T04:00:00Z;UNHU|50.57|200|10114.0|0.019774569903100673|1.1197760447910543|2026-08-26T04:00:00Z;UGL|52.39|35896|1880591.44|1.5556403893872832|-1.7810273715785585|2026-09-04T04:00:00Z;UAA|5.25|405382|2128255.5|2.476190476190474|1.156069364161838|2026-09-04T04:00:00Z;UCBG|0.0|0|0.0|||;UI|578.86|4649|2691120.14|4.492450678920636|-3.148842189800549|2026-09-04T04:00:00Z;UCC|47.0|473|22231.0|0.0|-2.388369678089297|2026-08-26T04:00:00Z;UMCX|14.05|197|2767.8500000000004|0.0|19.6763202725724|2026-09-01T04:00:00Z;UFI|7.13|2255|16078.15|1.2622720897615813|1.4224751066856278|2026-09-04T04:00:00Z;UA|5.13|80628|413621.64|1.754385964912278|0.588235294117645|2026-09-04T04:00:00Z;USE|33.05|100|3304.9999999999995|0.0|0.8236729713239743|2026-08-24T04:00:00Z;UGE|19.06|8358|159303.47999999998|0.20986358866736174|-1.3967925504397294|2026-09-04T04:00:00Z;UTES|76.05|3394|258113.7|0.6574621959237344|1.0094302032142233|2026-09-04T04:00:00Z;UAC.U|10.19|100|1019.0|0.0|-0.09803921568627416|2026-08-19T04:00:00Z;USHY|36.615|349603|12800713.845|0.0955892393827767|0.027318672312537373|2026-09-04T04:00:00Z;UMAY|38.8|100|3880.0|0.0|-0.1029866117404854|2026-09-04T04:00:00Z;UPW|20.87|4320|90158.4|3.2343076185912825|0.09592326139089558|2026-09-02T04:00:00Z;UMC|20.75|537668|11156611.0|2.7951807228915753|4.534005037783362|2026-09-04T04:00:00Z;USRT|65.32|21271|1389421.7199999995|0.9797917942437242|-0.5178190679256844|2026-09-04T04:00:00Z;UCO|47.49|59990|2848925.1|4.27458412297326|1.648116438356162|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. TTC|93.45|58013|5421314.850000001|2.397003745318362|1.2349691257718565|2026-09-04T04:00:00Z;TXNU|38.31|400|15324.0|0.5481597494126882|6.092495153697053|2026-09-04T04:00:00Z;TVE|23.44|200|4688.0|0.042662116040962296|-0.21285653469560462|2026-09-04T04:00:00Z;TOPP|0.1375|665|91.4375|2.327272727272713|-1.7857142857142905|2026-09-04T04:00:00Z;TXO|15.04|8594|129253.76|1.6289893617021343|0.8042895442359255|2026-09-04T04:00:00Z;TRAK|7.93|2085|16534.05|1.7654476670870185|-0.37688442211055717|2026-09-04T04:00:00Z;TXBC|16.83|1172|19724.76|0.47534165181223|-0.8249852681202152|2026-09-01T04:00:00Z;TWI|8.325|71748|597302.1|7.147147147147134|8.96596858638743|2026-09-04T04:00:00Z;TV|2.63|39574|104079.62|2.281368821292778|-1.1278195488721887|2026-09-04T04:00:00Z;TTE|88.52|107740|9537144.8|1.660641662901038|-0.7512052920731094|2026-09-04T04:00:00Z;TPTS|15.33|100|1533.0|0.0|-8.912655971479488|2026-08-18T04:00:00Z;TPL|362.05|11454|4146920.7|1.7580444689959975|-1.098150626929273|2026-09-04T04:00:00Z;TSRS|27.47|100|2747.0|0.0|-3.4446397188049205|2026-08-07T04:00:00Z;TPC|88.26|12403|1094688.78|1.7108542941309663|1.1575931232091774|2026-09-04T04:00:00Z;TOUS|39.83|352|14020.16|0.0|1.0400811770674645|2026-09-03T04:00:00Z;URNM|57.05|7345|419032.25|1.1042944785276119|-0.27967138612131626|2026-09-04T04:00:00Z;UCIB|34.6|100|3460.0|0.0|0.2607939727615305|2026-07-15T04:00:00Z;USCI|107.14|398|42641.72|0.6626843382490274|-0.6905501228159694|2026-09-04T04:00:00Z;ULST|40.285|1108|44635.78|0.0|0.024829298572304204|2026-09-04T04:00:00Z;UFOD|23.74|122|2896.28|0.0|-9.423884013735229|2026-08-31T04:00:00Z;URTY|81.35|9117|741667.95|1.5611555009219373|0.986903357954172|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. TOL|141.715|30827|4368648.305|1.09021627915181|-0.06699104435512471|2026-09-04T04:00:00Z;TPR|122.11|137317|16767778.87|2.1046597330276042|-0.42403979450378326|2026-09-04T04:00:00Z;TSLY|22.07|44241|976398.87|1.8577254191209793|-3.624454148471612|2026-09-04T04:00:00Z;TRNI|25.34|176|4459.84|0.0|0.11853022520742496|2026-08-31T04:00:00Z;TXXI|49.86|100|4986.0|0.0|-0.4094676920003981|2026-08-28T04:00:00Z;TTOP|18.7|100|1870.0|0.0|21.349772874756656|2026-08-25T04:00:00Z;TRND|36.95|100|3695.000000000001|0.0|-0.6720430107526876|2026-09-02T04:00:00Z;TTDU|14.45|917|13250.65|10.380622837370243|-6.2905317769131|2026-09-04T04:00:00Z;TOON|0.6575|756|497.07|1.8098859315589386|-0.36369146840431466|2026-09-04T04:00:00Z;TOCT|27.32|200|5464.0|0.0|0.14662756598240456|2026-09-03T04:00:00Z;TS|56.42|64083|3615562.86|1.4711095356256616|0.15977276761938164|2026-09-04T04:00:00Z;TSEG|6.16|230|1416.8|0.0|-13.239436619718303|2026-08-28T04:00:00Z;TSES|30.98|144|4461.12|0.0|1.2087553087226421|2026-08-25T04:00:00Z;TSSD|30.49|173|5274.77|0.0|-0.9421702404158627|2026-09-01T04:00:00Z;TRPA|38.92|400|15568.0|0.0|-0.025687130747487075|2026-09-04T04:00:00Z;TRIN|18.22|40004|728872.88|0.8781558726673993|-0.6543075245365348|2026-09-04T04:00:00Z;TOVX|0.2527|8411|2125.4597|1.9390581717451587|-1.2118842845973643|2026-09-04T04:00:00Z;TOGA|31.89|100|3189.0|0.0|0.3145643284051536|2026-08-28T04:00:00Z;TOPC|35.18|452|15901.36|0.6537805571347267|0.9758897818599177|2026-09-03T04:00:00Z;TX|58.08|31471|1827835.68|1.3774104683195543|0.189753320683117|2026-09-04T04:00:00Z;TSMY|15.24|1012|15422.88|0.4921259842519755|1.735647530040052|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. TSII|13.08|607|7939.56|0.15290519877675515|-6.236559139784936|2026-09-04T04:00:00Z;TPLX|25.02|100|2502.0|0.0|19.77022498803254|2026-08-26T04:00:00Z;TRC|16.44|4849|79717.56000000001|1.0948905109489033|1.985111662531014|2026-09-04T04:00:00Z;TOTL|38.505|5113|196876.065|0.07791195948578401|0.05196829933740155|2026-09-04T04:00:00Z;TSPX|29.83|100|2983.0|0.0|1.4280856851411006|2026-07-07T04:00:00Z;TSLP|15.075|100|1507.5|0.0|3.6082474226803996|2026-09-03T04:00:00Z;TTI|6.91|144620|999324.2|4.4862518089725105|-0.4322766570605263|2026-09-04T04:00:00Z;TRAD.U|10.16|100|1016.0|0.0|0.4945598417408492|2026-07-06T04:00:00Z;TOV|32.47|1100|35717.0|0.3079765937788772|-0.3376304481276793|2026-09-04T04:00:00Z;TOPS|0.7584|302|229.0368|0.18459915611815242|-0.7589636220884599|2026-09-02T04:00:00Z;TUYA|1.9|7769|14761.1|1.8421052631578907|0.0|2026-09-04T04:00:00Z;TPOR|35.99|400|14396.0|0.0|-12.026399413346356|2026-09-03T04:00:00Z;TVC|23.92|219|5238.4800000000005|0.0|-0.2917882451021092|2026-09-04T04:00:00Z;TPAY|54.67|100|5467.0|0.0|16.059866256236077|2026-05-29T04:00:00Z;TWM|21.485|10097|216934.045|1.4428671165929658|-0.48633626679017716|2026-09-04T04:00:00Z;TRV|369.34|52974|19565417.16|1.697622786592295|-1.298770710849817|2026-09-04T04:00:00Z;TSLX|18.395|11934|219525.93|1.7124218537645977|0.4642271982523205|2026-09-04T04:00:00Z;TSEP|26.845|100|2684.5|0.0|0.20530048525568834|2026-09-04T04:00:00Z;TPYP|43.54|577|25122.58|0.3674781809830126|0.0|2026-09-03T04:00:00Z;TOST|33.95|462716|15709208.2|2.8276877761413868|0.014729709824723436|2026-09-04T04:00:00Z;TOS|29.53|100|2953.0|0.0|-1.5666666666666607|2026-09-03T04:00:00Z;TSQ|5.65|759|4288.35|0.8849557522124019|-1.2237762237762184|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. TVAL|43.26|435|18818.1|0.023116042533530088|0.8391608391608463|2026-09-04T04:00:00Z;TSYW|41.16|100|4116.0|0.0|-5.876972330208097|2026-08-21T04:00:00Z;TPZ|21.68|100|2168.0|0.0|1.5456674473067755|2026-09-04T04:00:00Z;TRNZ|25.4|500|12700.0|0.0|-0.01968116512498508|2026-09-04T04:00:00Z;TSIC|25.68|100|2568.0|0.0|0.5481597494126911|2026-08-14T04:00:00Z;TSOL|9.895|300|2968.5|0.15159171298634455|-2.7996070726915567|2026-09-04T04:00:00Z;TRSY|30.15|643|19386.45|0.0|-0.16556291390729116|2026-09-04T04:00:00Z;TSME|47.77|138|6592.26|0.0|0.44154751892346855|2026-09-04T04:00:00Z;TOAO|0.0|0|0.0|||;TSEU|15.22|100|1522.0|0.0|-28.61163227016885|2026-08-27T04:00:00Z;TT|448.57|55405|24853020.85|1.0299395857948603|0.7841286959647809|2026-09-04T04:00:00Z;TOAK|29.05|300|8715.0|0.06884681583476618|-0.034411562284919484|2026-09-03T04:00:00Z;TONT|0.0|0|0.0|||;TRN|28.31|17956|508334.36|1.3069586718474073|0.7473309608540868|2026-09-04T04:00:00Z;TPEI|44.99|725|32617.75|0.0||2026-08-27T04:00:00Z;TSM|428.635|751410|322080625.35|2.2816615535362192|2.786470510653105|2026-09-04T04:00:00Z;TTT|76.53|400|30612.0|1.7770808833137324|4.221707748876469|2026-09-01T04:00:00Z;TUA|20.105|800|16084.0|0.24869435463815323|-0.17378351539225623|2026-09-04T04:00:00Z;TSLW|17.5|302|5285.0|0.0|-7.9431877958969|2026-09-04T04:00:00Z;TRTX|7.89|33464|264030.96|1.2040557667934062|0.5095541401273884|2026-09-04T04:00:00Z;TY|35.53|104|3695.12|0.0|-0.587576944599888|2026-09-04T04:00:00Z;TPB|75.67|12037|910839.79|1.5329721157658396|-1.4200104220948417|2026-09-04T04:00:00Z;TRP|62.595|85931|5378850.945|0.990494448438381|-0.4848966613672512|2026-09-04T04:00:00Z;TTAM|15.45|9157|141475.65|1.909385113268608|1.6447368421052655|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt