Notes

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. ALBG|6.82|200|1364.0|0.0|-6.447187928669407|2026-09-03T04:00:00Z;ALRS|33.79|5812|196387.48|0.17756732761172617|1.3497300539891954|2026-09-04T04:00:00Z;AIRTP|18.8|105|1974.0|0.0|-0.10626992561104665|2026-09-01T04:00:00Z;AMACU|9.95|200|1990.0|0.0|0.0|2026-08-21T04:00:00Z;ALLW|30.135|30539|920292.765|0.46457607433216197|-0.1987083954297031|2026-09-04T04:00:00Z;ALGN|158.6|23331|3700296.6|3.0706179066834656|-0.8099065011413886|2026-09-04T04:00:00Z;ALDX|1.48|26801|39665.48|2.027027027027029|-0.6711409395973145|2026-09-04T04:00:00Z;AMCI|3.81|565|2152.65|1.5748031496063006|-1.2953367875647603|2026-09-04T04:00:00Z;AMLX|34.13|47915|1635338.9500000002|2.0363316730149434|0.5301914580265077|2026-09-04T04:00:00Z;AGNCM|25.16|204|5132.64|0.0|-0.27744748315498|2026-08-28T04:00:00Z;AMPGZ|0.1932|100|19.32|0.0|-25.145292522278183|2026-09-01T04:00:00Z;ALLO|1.97|282835|557184.95|2.7918781725888295|-0.25316455696202667|2026-09-04T04:00:00Z;AMAL|49.16|7440|365750.4|0.8950366151342509|0.16299918500406463|2026-09-04T04:00:00Z;AIRJ|4.58|31341|143541.78|2.6200873362445436|2.6905829596412634|2026-09-04T04:00:00Z;AMGR|25.23|600|15138.0|0.0|0.39793076004774885|2026-09-03T04:00:00Z;AMGN|437.13|50010|21860871.3|1.2639260631848597|-1.5339910798756629|2026-09-04T04:00:00Z;AMCX|12.5|29347|366837.5|2.3599999999999994|-2.305588120359514|2026-09-04T04:00:00Z;AIXI|0.4517|4969|2244.4973|6.176665928713744|-5.87622421337779|2026-09-04T04:00:00Z;AIPI|37.17|4501|167302.17|0.33629270917406506|0.16168148746968924|2026-09-04T04:00:00Z;ALTY|12.27|1758|21570.66|0.24449877750610727|-0.32493907392364685|2026-09-01T04:00:00Z;AMAN|10.68|100|1068.0|0.0|-0.093545369504211|2026-09-02T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. AMEI|26.04|613|15962.52|0.0768049155145913|-0.7243614182234182|2026-09-03T04:00:00Z;AMPG|3.375|17217|58107.375|2.8148148148148073|-1.6034985422740622|2026-09-04T04:00:00Z;AMSS|0.83|1605|1332.15|0.0|-1.0609131004887362|2026-09-03T04:00:00Z;AHCO|6.5|137961|896746.5|3.8461538461538463|0.9316770186335255|2026-09-04T04:00:00Z;AIRT|32.85|1298|42639.3|3.196347031963472|12.269309637730696|2026-08-27T04:00:00Z;AIP|21.375|25610|547413.75|3.2748538011695874|3.510895883777243|2026-09-04T04:00:00Z;AMRX|17.455|80886|1411865.13|1.7759954167860141|-2.3769574944071614|2026-09-04T04:00:00Z;AMSF|26.005|13320|346386.6|1.8073447413958947|-1.0464231354642362|2026-09-04T04:00:00Z;AGMB|15.675|9220|144523.5|6.953748006379584|5.733558178752118|2026-09-04T04:00:00Z;AIFF|1.115|467|520.705|3.587443946188324|1.3636363636363447|2026-09-03T04:00:00Z;AMIX|4.54|401|1820.54|1.2114537444933857|-4.016913319238913|2026-09-04T04:00:00Z;ALVOW|0.3199|100|31.99|0.0|59.94999999999999|2026-06-08T04:00:00Z;AMAT|454.54|256568|116620418.72|3.582742992915908|4.2307780504024395|2026-09-04T04:00:00Z;ALTO|4.03|46678|188112.34000000003|2.9776674937965173|0.24875621890549926|2026-09-04T04:00:00Z;AIRG|5.22|1797|9380.34|1.6283524904214552|-1.2298959318826963|2026-09-04T04:00:00Z;AMA|20.575|4641|95488.575|4.277035236938027|8.804865150713903|2026-09-04T04:00:00Z;AGNCP|25.42|502|12760.84|0.2753737214791374|-0.15710919088766095|2026-09-04T04:00:00Z;AMBA|62.86|226951|14266139.86|10.16544702513521|-0.695102685624005|2026-09-04T04:00:00Z;ALISR|0.8|1151|920.8|1.250000000000001|36.51877133105803|2026-08-26T04:00:00Z;ALHC|13.53|316500|4282245.0|2.956393200295642|-0.07385524372229835|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. ALFUU|10.8|100|1080.0|0.0|0.2785515320334442|2026-03-26T04:00:00Z;AGRZ|0.2152|1819|391.4488|1.8122676579925718|0.18621973929235924|2026-09-03T04:00:00Z;AIXC|0.7049|1282|903.6818|2.1421478223861543|-10.534331767990867|2026-09-03T04:00:00Z;AIRS|2.79|93461|260756.19|11.469534050179222|9.411764705882364|2026-09-04T04:00:00Z;AKBA|0.9754|80297|78321.69380000001|4.480213245847852|-0.5404303048842651|2026-09-04T04:00:00Z;ALOVU|10.07|265|2668.55|0.0|0.7000000000000117|2026-06-02T04:00:00Z;AGIO|33.12|15888|526210.5599999999|1.2983091787439607|0.0|2026-09-04T04:00:00Z;ALPXR|0.1551|300|46.53|5.480335267569315|-21.388748099341115|2026-08-12T04:00:00Z;AMID|36.6|200|7320.0|0.05464480874317794|1.6102165463631302|2026-09-04T04:00:00Z;AGNCL|25.35|100|2535.0|0.0|0.11848341232227888|2026-09-01T04:00:00Z;AMRN|13.67|2260|30894.2|0.8412582297000747|-0.29175784099197966|2026-09-04T04:00:00Z;AGNT|4.02|80369|323083.37999999995|3.358208955223876|-0.24813895781639062|2026-09-04T04:00:00Z;AMOD|2.185|399|871.815|1.8306636155606424|0.2293577981651307|2026-09-04T04:00:00Z;AGNCZ|25.49|300|7646.999999999999|0.0|-0.6625097427903404|2026-09-04T04:00:00Z;AISPW|0.5484|730|400.332|0.0|7.004878048780494|2026-08-27T04:00:00Z;ALMR|30.87|5632|173859.84|3.1098153547133167|0.7835455435847294|2026-09-04T04:00:00Z;AIIOW|0.0389|646|25.1294|0.0|-0.5115089514066695|2026-07-28T04:00:00Z;AMPL|13.015|194650|2533369.75|6.761429120245862|-3.948339483394836|2026-09-04T04:00:00Z;AGIX|44.875|479|21495.125|0.25626740947075655|1.803539019963707|2026-09-03T04:00:00Z;ALRM|56.395|13015|733980.925|1.4008334072169504|-0.4852655726133692|2026-09-04T04:00:00Z;AMDL|49.85|13963|696055.55|7.301905717151455|9.777582030389787|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. AKTX|11.555|753|8700.914999999999|6.01471224578105|12.512171372930858|2026-09-04T04:00:00Z;ALZN|1.705|1016|1732.28|0.29325513196480313|0.2941176470588225|2026-09-04T04:00:00Z;ALISU|10.84|100|1084.0|0.0|0.5565862708719838|2026-07-22T04:00:00Z;ALM|17.57|387238|6803771.66|4.8947068867387555|-1.5961915429851592|2026-09-04T04:00:00Z;AIRE|1.53|606|927.18|5.555555555555567|-4.375000000000007|2026-09-04T04:00:00Z;ALNY|266.15|113205|30129510.75|2.8761976329137817|0.6732987857926309|2026-09-04T04:00:00Z;AIRO|7.4|22137|163813.80000000002|4.324324324324316|4.078762306610417|2026-09-04T04:00:00Z;AMODW|0.02|2764|55.28|0.0|-55.45657015590201|2026-08-21T04:00:00Z;ALDF|10.78|200|2156.0|0.0|0.7476635514018781|2026-07-27T04:00:00Z;AMSC|29.56|18497|546771.32|2.2327469553450614|1.8958979662185405|2026-09-04T04:00:00Z;AIMD|1.55|7503|11629.65|2.5806451612903247|-0.6410256410256387|2026-09-04T04:00:00Z;AIA|143.73|38861|5585491.529999999|2.045501982884574|3.0876815492199894|2026-09-04T04:00:00Z;ALAR|1.4|774|1083.6|5.714285714285704|6.870229007633566|2026-09-04T04:00:00Z;AKAN|3.34|50733|169448.22|32.78443113772455|-9.72972972972974|2026-09-04T04:00:00Z;AIQ|64.32|70165|4513012.8|0.5907960199004905|0.054445049389428846|2026-09-04T04:00:00Z;AMKR|47.775|144676|6911895.899999999|2.846677132391417|1.909129692832745|2026-09-04T04:00:00Z;AGNG|38.24|456|17437.440000000002|0.02615062761507614|-0.932642487046631|2026-09-04T04:00:00Z;AMDD|29.69|5747|170628.43|3.166049174806324|-4.870233899391218|2026-09-04T04:00:00Z;AIIO|1.83|10548|19302.84|6.557377049180333|2.2346368715083775|2026-09-04T04:00:00Z;AINF|0.0|0|0.0|||;AGNCN|25.87|132|3414.84|0.0|-0.19290123456789932|2026-08-31T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. ADMA|9.615|112518|1081860.57|2.2360894435777414|0.2606882168926017|2026-09-04T04:00:00Z;AFRIW|1.18|200|236.0|0.0|6.306306306306286|2026-08-26T04:00:00Z;ACRV|2.13|12812|27289.56|3.2863849765258353|3.9024390243902474|2026-09-04T04:00:00Z;ACWX|78.51|51083|4010526.33|0.5986498535218429|0.54427867067941|2026-09-04T04:00:00Z;ABCS|35.78|229|8193.62|0.0838457238680859|-1.2147984538928736|2026-08-31T04:00:00Z;ADACU|9.95|100|995.0|0.0|-0.10040160642571516|2026-03-24T04:00:00Z;ADAMO|25.25|200|5050.0|0.0|0.8789452656811747|2026-08-31T04:00:00Z;AAPG|18.68|147|2745.96|0.0|9.36768149882905|2026-08-27T04:00:00Z;AAPL|319.95|1224559|391797652.05|3.4489764025628906|-2.5196514532935366|2026-09-04T04:00:00Z;ACOG|9.54|1943|18536.22|2.410901467505227|3.358613217768136|2026-09-04T04:00:00Z;ADAMG|25.16|100|2516.0|0.0|-0.11909487892021176|2026-08-28T04:00:00Z;ACDC|5.16|38077|196477.32|2.4224806201550386|1.1764705882353121|2026-09-04T04:00:00Z;AAXJ|119.535|43201|5164031.535|1.3552515999498094|1.9923208191126252|2026-09-04T04:00:00Z;ACNT|15.29|1061|16222.69|0.5886200130804439|-0.4233148811462195|2026-09-04T04:00:00Z;ACGCU|10.09|100|1009.0|0.0|0.29821073558646827|2026-06-12T04:00:00Z;ACIC|9.52|8910|84823.2|0.9453781512605027|-0.20964360587001352|2026-09-04T04:00:00Z;ABOS|3.19|10990|35058.1|5.485893416927894|3.2362459546925626|2026-09-04T04:00:00Z;AIRR|108.745|14380|1563753.1|0.9195825095406684|1.0453447314625608|2026-09-04T04:00:00Z;ALPXU|10.15|100|1015.0|0.0|-0.09842519685039353|2026-09-04T04:00:00Z;ALOV|9.98|100|998.0|0.0|-0.10010010010009784|2026-09-03T04:00:00Z;ALEC|2.45|49162|120446.9|4.285714285714285|-1.9999999999999907|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. ABLV|0.98|400|392.0|0.0|-5.769230769230771|2026-09-04T04:00:00Z;AALG|10.34|100|1034.0|0.0|-3.001876172607887|2026-09-02T04:00:00Z;ADAMH|25.52|470|11994.4|0.0|0.01959631589261157|2026-09-01T04:00:00Z;AESPW|0.0|0|0.0|||;ABCL|11.44|106437|1217639.28|2.272727272727271|-1.038062283737029|2026-09-04T04:00:00Z;ABTC|7.98|113147|902913.06|15.726817042606514|-14.469453376205788|2026-09-04T04:00:00Z;AENTW|0.3999|339|135.5661|0.0|17.617647058823515|2026-08-03T04:00:00Z;AEBI|12.955|13645|176770.975|3.3963720571208125|2.8991262907069215|2026-09-04T04:00:00Z;AFJKR|0.1|985|98.5|0.0|-12.126537785588742|2026-08-07T04:00:00Z;ACGC|9.99|100|999.0|0.0|0.0|2026-08-06T04:00:00Z;AAOI|105.46|163555|17248510.3|5.41437511852836|5.092177379172891|2026-09-04T04:00:00Z;ADGM|0.561|2154|1208.394|1.9073083778966207|6.836792991811103|2026-09-04T04:00:00Z;AAUS|61.5|100|6150.0|0.0|-1.284109149277679|2026-08-18T04:00:00Z;AAPB|40.48|667|27000.16|1.0993083003952577|-4.998826566533687|2026-09-04T04:00:00Z;ACRT|24.12|930|22431.6|0.08291873963515578|-1.2689316414244756|2026-09-04T04:00:00Z;AEAQU|10.16|200|2032.0|0.0|0.09852216748769127|2026-06-30T04:00:00Z;AEMD|1.81|1527|2763.87|4.419889502762435|-4.232804232804222|2026-09-04T04:00:00Z;AACG|0.895|100|89.5|0.0|-9.256818412247792|2026-09-03T04:00:00Z;ABAT|2.78|149198|414770.44|3.5971223021582768|1.831501831501825|2026-09-04T04:00:00Z;ABSI|8.83|81641|720890.03|3.7372593431483585|0.4550625711035483|2026-09-04T04:00:00Z;ADAM|9.75|28941|282174.75|1.3846153846153824|0.6711409395973034|2026-09-04T04:00:00Z;AAPU|41.28|14646|604586.88|4.723837209302332|-5.059797608095662|2026-09-04T04:00:00Z;ADXN|3.73|719|2681.87|2.680965147453074|4.481792717086841|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. AESPU|10.18|312|3176.16|0.0|1.1928429423459175|2026-09-02T04:00:00Z;ACSP|24.55|100|2455.0|0.0|0.3679476696647477|2026-08-28T04:00:00Z;ACEP|20.68|1000|20680.0|0.0|0.14527845036320652|2026-09-04T04:00:00Z;AEAQ|10.03|20700|207621.0|0.0|0.29999999999998916|2026-08-07T04:00:00Z;ACQQ|24.4|620|15128.0|0.12295081967213581|0.9515928837401599|2026-09-04T04:00:00Z;AACIW|0.3|100|30.0|0.0|-12.81604184829992|2026-08-28T04:00:00Z;AFYA|14.665|10847|159071.255|3.000340947834978|-0.37364130434783815|2026-09-04T04:00:00Z;ACWI|161.86|124098|20086502.28|0.32435438032866504|-0.027794076773413057|2026-09-04T04:00:00Z;ADP|277.53|95584|26527427.52|1.1242027888876895|-2.126534066864161|2026-09-04T04:00:00Z;ADTN|7.1|134426|954424.6|3.802816901408457|-0.6993006993007089|2026-09-04T04:00:00Z;ACT|49.3|35676|1758826.7999999998|0.9432048681541652|-0.4140995859004293|2026-09-04T04:00:00Z;AAEQ|55.29|1000|55290.0|0.0|2.7695167286245326|2026-08-10T04:00:00Z;AARD|5.36|11783|63156.880000000005|7.64925373134327|-6.620209059233451|2026-09-04T04:00:00Z;ABEO|6.01|61087|367132.87|2.6622296173044804|1.263689974726212|2026-09-04T04:00:00Z;ADAMI|25.35|100|2535.0|0.0|0.5952380952380931|2026-08-25T04:00:00Z;AAON|79.4|149551|11874349.4|3.0667506297229243|1.8797716045422463|2026-09-04T04:00:00Z;ACHV|8.495|60391|513021.5449999999|5.179517363154813|2.2877784467188356|2026-09-04T04:00:00Z;ADV|31.79|1680|53407.2|1.3840830449826917|-0.1570351758793942|2026-09-04T04:00:00Z;ABTS|1.52|717|1089.84|7.236842105263165|7.042253521126773|2026-08-31T04:00:00Z;ACONW|0.0498|1393|69.3714|0.0|65.99999999999999|2026-08-04T04:00:00Z;AAPD|10.89|849340|9249312.6|2.938475665748379|2.5423728813559476|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. ABVC|0.9395|2615|2456.7925|3.1931878658861006|-6.980198019801975|2026-09-04T04:00:00Z;ADAG|3.56|1122|3994.32|0.9831460674157343|-3.5230352303523005|2026-09-04T04:00:00Z;ACHC|28.115|34958|982844.17|1.4582962831228887|-0.9162995594713674|2026-09-04T04:00:00Z;ACXP|1.415|152|215.08|0.0|0.35460992907803135|2026-09-04T04:00:00Z;ACAAU|10.08|1800|18144.0|0.0|0.0|2026-07-15T04:00:00Z;ADBT|0.336|150515|50573.04|22.44047619047618|-2.2403258655804392|2026-09-04T04:00:00Z;ADPT|24.28|74176|1800993.28|1.647446457990124|-1.1803011803011798|2026-09-04T04:00:00Z;ABNB|181.825|178880|32524856.0|1.5481919428021438|-1.7958412098298737|2026-09-04T04:00:00Z;ADAML|24.93|291|7254.63|0.2807862013638198|0.14059048001606733|2026-08-31T04:00:00Z;ABUS|5.14|124066|637699.24|1.2645914396887237|0.4887585532746819|2026-09-04T04:00:00Z;AAUB|50.575|200|10115.0|0.0|-0.12835703001579102|2026-09-02T04:00:00Z;ACTG|4.54|8243|37423.22|0.7709251101321617|0.8888888888888946|2026-09-04T04:00:00Z;AACO|9.9|100|990.0|0.0|0.3039513677811634|2026-06-17T04:00:00Z;ADVB|9.29|554|5146.66|0.753498385360606|-3.1282586027111647|2026-09-04T04:00:00Z;AAAP|25.38|3300|83754.0|0.039401103230882625|-0.19661816751868066|2026-09-01T04:00:00Z;ACGL|98.14|85925|8432679.5|1.594660688811899|-1.6928778924171106|2026-09-04T04:00:00Z;ACAD|28.005|99294|2780728.47|1.5354400999821578|0.5565529622980181|2026-09-04T04:00:00Z;ADBE|266.51|290233|77349996.83|4.298150163220886|-6.733158355205604|2026-09-04T04:00:00Z;ADI|362.03|116590|42209077.7|1.5330221252382275|1.4885624579501933|2026-09-04T04:00:00Z;AENT|4.825|801|3864.825|4.870466321243511|-13.375224416517062|2026-08-31T04:00:00Z;ACAA|9.99|601|6003.99|0.0|-0.10000000000000009|2026-08-10T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. ABIG|35.16|258|9071.28|0.0|-2.251876563803179|2026-08-24T04:00:00Z;ADEA|26.52|56186|1490052.72|2.7149321266968283|4.204322200392929|2026-09-04T04:00:00Z;ACCL|2.94|204|599.76|0.3401360544217615|2.4390243902439046|2026-08-20T04:00:00Z;AEHR|86.245|140989|12159596.305000002|10.11073105687286|13.130451892175522|2026-09-04T04:00:00Z;ADBG|4.7|55239|259623.3|8.297872340425526|-13.443830570902382|2026-09-04T04:00:00Z;AGEM|49.03|200|9806.0|0.040791352233318416|0.0203998368013103|2026-09-01T04:00:00Z;ADAMM|25.67|115|2952.05|0.0|0.6666666666666821|2026-09-01T04:00:00Z;AESPR|0.1697|1100|186.67|0.0|-6.501377410468323|2026-07-10T04:00:00Z;ADACW|0.6|774|464.4|0.0|-6.25|2026-07-13T04:00:00Z;ADSE|11.84|151|1787.84|0.0|4.042179261862899|2026-09-02T04:00:00Z;ADUS|118.89|10562|1255716.18|1.1312978383379586|0.10946446615021088|2026-09-04T04:00:00Z;ADAMZ|18.15|800|14519.999999999998|0.0|0.11031439602868787|2026-09-04T04:00:00Z;AERT|7.29|100|729.0|0.0|0.5517241379310311|2026-09-02T04:00:00Z;AACPW|0.11|100|11.0|0.0|5.263157894736836|2026-06-09T04:00:00Z;ADSEW|0.3906|100|39.06|0.0|-2.3500000000000076|2026-08-31T04:00:00Z;AGCC|14.675|642|9421.35|1.1925042589437866|-2.166666666666661|2026-09-04T04:00:00Z;AEYE|7.62|4221|32164.02|4.06824146981628|5.68654646324549|2026-09-04T04:00:00Z;AEC|4.215|200|843.0|0.11862396204032963|-1.5186915887850594|2026-09-04T04:00:00Z;ACNB|65.61|2167|142176.87|1.2040847431793813|0.4285932955762961|2026-09-03T04:00:00Z;AACOW|0.4|3533|1413.2|0.0|0.0|2026-08-26T04:00:00Z;AEI|1.48|562|831.76|0.0|1.3698630136986356|2026-09-01T04:00:00Z;AAVM|34.64|500|17320.0|0.0|0.7855688100087299|2026-09-04T04:00:00Z;AFJK|12.695|487|6182.465|5.435210712879082|4.744224422442245|2026-08-21T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. ACGLN|15.85|1032|16357.2|0.6309148264984205|1.2779552715654896|2026-09-04T04:00:00Z;AACOU|10.06|500|5030.0|0.09940357852882492|-0.3960396039603853|2026-09-03T04:00:00Z;AESP|9.98|600|5988.0|0.0|0.10030090270811698|2026-09-03T04:00:00Z;ABI|24.83|100|2483.0|0.0|-0.1608363490148923|2026-04-01T04:00:00Z;AFSC|38.18|103|3932.54|0.0|-4.526131532883227|2026-08-26T04:00:00Z;ACON|2.35|1048|2462.8|4.255319148936174|3.070175438596512|2026-09-04T04:00:00Z;AACP|10.07|100|1007.0|0.0|0.0|2026-08-25T04:00:00Z;AACIU|10.11|100|1011.0|0.0|0.29761904761904656|2026-06-22T04:00:00Z;ACGLO|18.92|200|3784.000000000001|0.36997885835095284|0.052882072977267214|2026-09-04T04:00:00Z;ADIL|7.1|433|3074.3|5.352112676056336|11.63522012578615|2026-09-04T04:00:00Z;ACMR|74.425|26439|1967722.575|3.3322136378904803|7.2638178280608034|2026-09-04T04:00:00Z;AEAQW|0.2896|100|28.96|0.0|-9.499999999999996|2026-09-01T04:00:00Z;ABLVW|0.0157|200|3.14|0.0|-10.795454545454565|2026-09-03T04:00:00Z;ADAMN|24.91|203|5056.7300000000005|0.2810116419108803|1.5077424612876866|2026-08-18T04:00:00Z;AEHL|8.165|3875|31639.375|17.330067360685856|10.18893387314439|2026-09-04T04:00:00Z;AEIS|280.79|24083|6762265.57|1.6150860073364524|2.5005475651602715|2026-09-04T04:00:00Z;ACIW|52.97|28139|1490522.83|2.057768548234843|0.13232514177694554|2026-09-04T04:00:00Z;AACI|9.98|200|1996.0|0.0|0.15052684395384652|2026-07-29T04:00:00Z;ACGCW|0.3376|9900|3342.24|2.191943127962074|5.499999999999994|2026-08-07T04:00:00Z;ACRS|6.17|84442|521007.14|4.862236628849282|3.6974789915966255|2026-09-04T04:00:00Z;AAME|1.365|292|398.58|0.0|2.631578947368407|2026-09-04T04:00:00Z;ABVX|114.8|23633|2713068.4|1.7247386759581917|0.6664328305857614|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. ACAAW|0.752|100|75.2|0.0|-15.496123159905606|2026-08-17T04:00:00Z;ACLS|115.13|18252|2101352.76|1.8935116824459244|4.3978962640551345|2026-09-04T04:00:00Z;AERTW|0.02|9400|188.0|0.0|0.0|2026-07-31T04:00:00Z;AACPU|10.26|100|1026.0|0.0|0.3913894324853118|2026-08-21T04:00:00Z;ADAMK|25.29|347|8775.63|0.31633056544089305|-0.03952569169961562|2026-09-04T04:00:00Z;AFRM|72.34|384175|27791219.5|2.3776610450649693|-2.611739364566501|2026-09-04T04:00:00Z;ACET|9.65|1805|17418.25|1.2953367875647668|0.3640145605824152|2026-09-04T04:00:00Z;AEVA|15.7|45019|706798.2999999999|4.681528662420379|2.9170763684037926|2026-09-04T04:00:00Z;ACIU|2.86|4168|11920.48|2.272727272727271|-2.7210884353741527|2026-09-04T04:00:00Z;ADSK|217.95|213624|46559350.8|5.6549667354898|-8.216120609786914|2026-09-04T04:00:00Z;AADR|83.92|100|8392.0|0.0|0.33476805356289496|2026-08-25T04:00:00Z;ACB|3.945|81670|322188.15|2.6615969581749046|1.4138817480719768|2026-09-04T04:00:00Z;AACPR|0.197|200|39.4|1.1675126903553281|-1.5000000000000013|2026-06-03T04:00:00Z;AFCG|3.575|976|3489.2000000000003|0.13986013986013687|-2.3224043715846965|2026-09-04T04:00:00Z;ACFN|18.765|2486|46649.79|0.4529709565680834|-1.2368421052631584|2026-09-04T04:00:00Z;ADUR|13.55|5486|74335.3|3.0996309963099624|-2.024584237165572|2026-09-04T04:00:00Z;ACTU|1.49|17132|25526.68|22.147651006711413|8.75912408759123|2026-09-04T04:00:00Z;AFRI|11.2|160|1792.0|0.0|-0.7092198581560294|2026-09-03T04:00:00Z;AAL|13.12|1784267|23409583.04|1.9435975609756158|1.1175337186897893|2026-09-04T04:00:00Z;ADAC|10.03|200|2006.0|0.0|0.0|2026-07-24T04:00:00Z;AFJKU|13.05|100|1305.0|0.0|3.571428571428581|2025-11-07T05:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. ZINN|40.82|118|4816.76|0.0|-0.341796875|2026-08-28T04:00:00Z;ZSB|21.7|324|7030.8|0.046082949308762965|-4.531456225252972|2026-07-10T04:00:00Z;ZSEP|27.91|20255|565317.05|0.10748835542816602|-0.17882689556509845|2026-09-04T04:00:00Z;ZTAX|25.4|154|3911.6|0.0|-1.664730933023617|2026-08-26T04:00:00Z;ZWS|47.67|30931|1474480.77|1.2062093559890976|0.083980684442575|2026-09-04T04:00:00Z;ZTR|6.745|423|2853.135|0.0|-0.07407407407407085|2026-09-04T04:00:00Z;ZJUL|30.295|100|3029.5|0.0|-0.03299785513940501|2026-09-04T04:00:00Z;ZVIA|1.39|16144|22440.16|2.15827338129495|1.4598540145985162|2026-09-04T04:00:00Z;ZONE|0.1553|53967|8381.0751|8.692852543464271|4.861580013504385|2026-09-04T04:00:00Z;ZJUN|27.71|100|2771.0|0.0|-0.03607503607503393|2026-09-04T04:00:00Z;ZINC|26.455|100|2645.5|0.0|-0.41407867494824835|2026-09-01T04:00:00Z;ZTS|75.805|148032|11221565.760000002|1.31257832596795|-0.6878029608279768|2026-09-04T04:00:00Z;ZJAN|28.35|4157|117850.95|0.07054673721341491|0.08826125330980705|2026-09-03T04:00:00Z;ZNOV|27.9|100|2790.0|0.0|0.3236245954692629|2026-09-04T04:00:00Z;ZMAY|26.24|100|2624.0|0.0|0.0|2026-08-28T04:00:00Z;ZSL|23.365|60020|1402367.2999999998|2.418146800770389|2.4106947183870187|2026-09-04T04:00:00Z;ZOCT|27.975|100|2797.5|0.0|0.12526843235505236|2026-09-02T04:00:00Z;ZVOL|7.91|203|1605.73|0.0|0.5721551176096629|2026-09-02T04:00:00Z;ZIP|4.21|83194|350246.74|8.076009501187645|0.4773269689737347|2026-09-04T04:00:00Z;ZROZ|58.905|25962|1529291.61|0.5856888209829367|0.34923339011925236|2026-09-04T04:00:00Z;AEP|124.47|110343|13734393.21|1.1569052783803309|-0.18444266238973883|2026-09-04T04:00:00Z;AFOS|46.18|429|19811.22|0.09744478129060569|2.0326999558108794|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. ZIG|40.51|102|4132.02|0.0|-0.7594316511513988|2026-08-17T04:00:00Z;ZDIS|59.43|230|13668.9|0.0|0.23612750885477762|2026-09-04T04:00:00Z;XPRO|17.98|34186|614664.28|3.2258064516129132|0.33482142857141906|2026-09-04T04:00:00Z;XSVN|46.33|880|40770.4|0.021584286639322277|-0.19388194743645837|2026-08-31T04:00:00Z;ZCBA|0.0|0|0.0|||;XPOF|4.92|10269|50523.48|2.4390243902439046|-0.4048582995951455|2026-09-04T04:00:00Z;XONE|49.22|403|19835.66|0.0|0.0711599064755486|2026-09-03T04:00:00Z;XYZ|82.83|79914|6619276.62|1.8713026681154137|-0.6000240009600422|2026-09-04T04:00:00Z;YSG|2.645|7077|18718.665|4.914933837429108|10.20833333333333|2026-09-04T04:00:00Z;XW|24.41|200|4882.0|0.0||2026-08-05T04:00:00Z;YXI|21.95|100|2195.0|0.0|0.22831050228311334|2026-06-08T04:00:00Z;YETI|40.775|77848|3174252.2|1.851624770079712|-1.5572187349106814|2026-09-04T04:00:00Z;YUMC|43.6|24549|1070336.4|0.6422018348623879|-0.17172295363478973|2026-09-04T04:00:00Z;ZEPP|4.79|200|958.0|0.0|6.208425720620858|2026-09-04T04:00:00Z;XTJA|34.84|305|10626.2|0.028702640642933437|0.17251293847038163|2026-08-13T04:00:00Z;XYZY|24.85|155|3851.75|0.0|1.8860188601885985|2026-09-02T04:00:00Z;XOM|159.46|412110|65715060.6|1.4172833312429391|-1.707452382420005|2026-09-04T04:00:00Z;XUSP|53.89|300|16167.0|0.0742252737056952|-0.7002026902524494|2026-08-31T04:00:00Z;XPEV|10.94|220423|2411427.62|2.056672760511896|-1.7070979335130354|2026-09-04T04:00:00Z;ZMAR|28.6|100|2860.0|0.0|0.1400560224089631|2026-09-04T04:00:00Z;ZTO|20.96|104871|2198096.16|1.3358778625954082|0.3350885591191899|2026-09-04T04:00:00Z;ZSC|30.72|200|6144.0|0.0|2.9835735836406307|2026-07-16T04:00:00Z;ZKH|2.95|7171|21154.45|1.5254237288135568|-1.5025041736226985|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. XVSP|32.13|400|12852.000000000002|0.0||2026-09-03T04:00:00Z;YGLD|35.56|100|3556.0|0.0|-2.2271102557052336|2026-09-04T04:00:00Z;XTR|29.085|100|2908.5|0.0|0.9895833333333437|2026-08-27T04:00:00Z;YLDW|26.02|100|2602.0|0.0|1.8794048551292075|2026-08-13T04:00:00Z;XRP|15.65|77770|1217100.5|2.52396166134185|-4.921020656136088|2026-09-04T04:00:00Z;XRMI|17.27|100|1727.0|0.0|-0.40369088811995635|2026-09-02T04:00:00Z;YELP|21.65|85639|1854084.35|4.226327944572745|-2.30144404332131|2026-09-04T04:00:00Z;YLDY|0.0|0|0.0|||;YYYM|19.21|500|9605.0|0.052056220718365485|-2.239185750636119|2026-09-01T04:00:00Z;YMAG|11.245|48515|545551.1749999999|0.9337483325922671|-0.9687362395420673|2026-09-04T04:00:00Z;XOP|190.73|85764|16357767.72|1.6515493105436887|-0.7338399084001246|2026-09-04T04:00:00Z;ZAUG|27.88|181|5046.28|0.0|-0.035855145213348205|2026-09-04T04:00:00Z;ZDGE|2.96|902|2669.92|0.0|-1.3333333333333308|2026-09-04T04:00:00Z;YLD|18.895|717|13547.715|0.05292405398254334|0.026469031233444795|2026-09-04T04:00:00Z;XSEM|16.88|301|5080.88|0.0|-7.709130672498632|2026-09-02T04:00:00Z;XSOE|48.56|242|11751.52|0.78253706754531|1.6005858353384195|2026-09-04T04:00:00Z;XTWY|35.42|800|28336.0|0.07058159232071874|0.29732408325076065|2026-09-04T04:00:00Z;YEXT|6.505|127649|830356.745|7.225211375864715|1.0093167701863193|2026-09-04T04:00:00Z;YANG|27.635|33015|912369.525|1.8997647910258677|-4.4598098530682755|2026-09-04T04:00:00Z;XRPR|11.48|2997|34405.56|0.2613240418118566|-4.730290456431541|2026-09-04T04:00:00Z;XNAV|91.46|1200|109752.0|0.0|0.7712648743939843|2026-09-04T04:00:00Z;YCL|18.59|1572|29223.48|0.37654653039268576|-1.0117145899893543|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. ZDEK|26.72|100|2672.0|0.0|0.11240164855750301|2026-09-01T04:00:00Z;ZBH|98.075|95643|9380187.225|1.7333673209278642|-0.8141181229773364|2026-09-04T04:00:00Z;YCLO|25.23|500|12615.0|0.0|0.03965107057890549|2026-07-21T04:00:00Z;ZIM|28.58|26009|743337.22|2.484254723582928|3.5132198478811993|2026-09-04T04:00:00Z;YJUN|27.56|2100|57876.0|0.0|0.36416605972322547|2026-09-03T04:00:00Z;ZETA|31.33|182021|5702717.93|4.883498244494099|-4.145632553158951|2026-09-04T04:00:00Z;XPND|38.41|106|4071.46|0.0|-4.070929070929075|2026-09-03T04:00:00Z;YETH|9.155|255|2334.525|0.054614964500262216|-2.50266240681577|2026-09-04T04:00:00Z;YUM|150.64|87838|13231916.319999998|1.878651088688253|-1.2423378241059546|2026-09-04T04:00:00Z;XXI|6.1|84761|517042.1|2.0491803278688527|-4.687500000000011|2026-09-04T04:00:00Z;XVV|59.0|344|20296.0|0.0|1.2006861063464935|2026-09-04T04:00:00Z;XSHP|18.24|630|11491.2|0.0|0.0|2026-09-04T04:00:00Z;XYLD|41.655|6999|291543.34500000003|0.13203697035169779|-0.059980806142034826|2026-09-04T04:00:00Z;YCS|52.45|870|45631.5|0.26692087702573986|-5.359076145795738|2026-09-03T04:00:00Z;YCY|10.16|364|3698.24|0.0|0.4945598417408492|2026-06-12T04:00:00Z;YRD|1.0|746|746.0|0.0|-0.4975124378109319|2026-09-04T04:00:00Z;XSHQ|48.25|100|4825.0|0.0|0.020729684908782353|2026-09-04T04:00:00Z;YCY.U|10.25|200|2050.0|0.09756097560975402|1.888667992047699|2026-06-12T04:00:00Z;YOU|44.32|27969|1239586.08|1.2861010830324917|-0.6946000448129097|2026-09-04T04:00:00Z;YSS|8.96|81946|734236.16|4.520089285714298|5.22607163828539|2026-09-04T04:00:00Z;XTAI|23.77|200|4754.0|0.0|12.49408424041647|2026-08-27T04:00:00Z;YBTC|18.6|644|11978.4|0.0|4.435710275126348|2026-09-03T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. ZHDG|23.93|100|2393.0|0.0|-1.0748243075651143|2026-09-04T04:00:00Z;YOLO|3.04|2708|8232.32|2.9605263157894837|-0.6535947712418277|2026-09-04T04:00:00Z;XSW|203.22|7794|1583896.68|1.0751894498572987|-2.138110372724644|2026-09-04T04:00:00Z;YSPC|47.29|206|9741.74|0.46521463311482103|-2.313571576120632|2026-09-04T04:00:00Z;XQTM|12.44|1095|13621.8|1.0450160771704244|-21.116043119847816|2026-09-01T04:00:00Z;XZO|16.49|11825|194994.25|3.7295330503335373|-1.2574850299401197|2026-09-04T04:00:00Z;XPAY|53.21|1565|83273.65|0.33828227776733644|-0.3744617112900084|2026-09-04T04:00:00Z;YFYA|9.76|500|4880.0|0.0|0.10256410256410664|2026-09-04T04:00:00Z;YALL|44.63|311|13879.93|0.0|-0.5348785379986509|2026-08-31T04:00:00Z;XVTS|31.58|400|12632.0|0.0|-0.6293266205160575|2026-09-02T04:00:00Z;XYL|105.665|90259|9537217.235|2.4322150191643335|-2.0895107487027387|2026-09-04T04:00:00Z;YUNG|28.75|700|20125.0|0.0|-1.2027491408934776|2026-08-24T04:00:00Z;XPAV|25.12|100|2512.0|0.0||2026-06-10T04:00:00Z;XOMO|10.81|3056|33035.36|0.7400555041628128|-0.9165902841429818|2026-09-04T04:00:00Z;XV|24.75|224|5544.0|0.0|-0.22172949002217113|2026-09-04T04:00:00Z;XMMO|154.3|6693|1032729.9|0.8295528191834096|1.0411891821098918|2026-09-04T04:00:00Z;XPER|5.8|11866|68822.8|1.0344827586206828|-0.6849315068493178|2026-09-04T04:00:00Z;YPF|52.71|39282|2070554.22|3.0923923354202287|0.7069163163928138|2026-09-04T04:00:00Z;XPL|0.5949|501|298.0449|0.0|-2.4594195769798377|2026-09-04T04:00:00Z;XTAP|45.09|800|36072.0|0.11088933244622812|1.008064516129048|2026-06-29T04:00:00Z;XYLG|29.56|366|10818.96|0.23680649526387107|0.5100306018360978|2026-09-04T04:00:00Z;ZECP|37.92|506|19187.52|0.0|-0.6028833551769197|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. ZGN|12.555|93514|1174068.27|2.5487853444842714|-0.6724683544303889|2026-09-04T04:00:00Z;XTEN|44.14|2525|111453.5|0.192569098323518|0.04533091568450498|2026-09-04T04:00:00Z;XTWO|48.67|300|14601.0|0.02054653790837295|0.0|2026-09-04T04:00:00Z;XRLX|48.67|600|29202.0|0.0|-0.5923202614379064|2026-08-24T04:00:00Z;XRPM|10.82|200|2164.0|1.155268022181146|10.633946830265861|2026-09-03T04:00:00Z;XTL|208.75|3957|826023.75|0.17485029940120198|-2.094130337921818|2026-09-02T04:00:00Z;XYF|5.495|1161|6379.695|2.092811646951778|-0.8122743682310474|2026-09-04T04:00:00Z;YYY|11.15|10839|120854.85|0.22421524663675854|-0.08960573476702871|2026-09-04T04:00:00Z;YMAR|29.39|200|5878.0|0.0|0.34141345169000914|2026-09-03T04:00:00Z;XXV|23.07|800|18456.0|0.2600780234070166|-0.9658725048293682|2026-09-02T04:00:00Z;XRPZ|15.23|21847|332729.81|2.3637557452396547|-4.782744607689892|2026-09-04T04:00:00Z;XTOC|37.01|1600|59216.0|0.027019724398824958|0.02702702702701565|2026-09-02T04:00:00Z;XMVM|75.76|1340|101518.4|0.646779303062314|0.784887588133576|2026-09-04T04:00:00Z;XSVM|70.55|740|52207.0|0.19844082211197814|0.9876896650443667|2026-09-04T04:00:00Z;XRN|37.06|2417|89574.02|1.0523475445223975|1.3398960896910062|2026-09-04T04:00:00Z;XSMO|85.04|2569|218467.76|0.6761523988711228|0.722492005211417|2026-09-04T04:00:00Z;XQBT|24.05|205|4930.25|0.0||2026-08-20T04:00:00Z;XSLV|52.38|323|16918.74|0.4200076365024797|1.1587485515643037|2026-09-02T04:00:00Z;XSD|489.22|598|292553.56|0.9034790073995256|2.4072678556476657|2026-09-04T04:00:00Z;ZFEB|26.31|100|2631.0|0.0|0.11415525114153446|2026-09-03T04:00:00Z;XOCT|40.04|100|4004.0|0.0|-0.024968789013724013|2026-08-20T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. ZH|2.585|15225|39356.625|1.9342359767891786|0.7797270955165692|2026-09-04T04:00:00Z;YBIT|21.33|500|10665.0|0.7266760431317281|1.668255481410852|2026-09-03T04:00:00Z;ZCSH|83.51|3180|265561.8|6.478266075919048|7.311745052685703|2026-09-04T04:00:00Z;XNDX|7.64|100|764.0|0.0|4.514363885088923|2026-09-04T04:00:00Z;XXRP|33.21|13829|459261.09|3.673592291478467|-9.26229508196721|2026-09-04T04:00:00Z;XOEX|41.6|4100|170560.0|0.04807692307693059|0.24096385542169418|2026-09-04T04:00:00Z;YEAR|50.14|9625|482597.5|0.01994415636218191|-0.3081817278059451|2026-09-01T04:00:00Z;XTNT|0.3801|2950|1121.295|3.5780057879505396|-2.4884556182657724|2026-09-04T04:00:00Z;ZALT|34.59|401|13870.590000000002|0.0|0.01445713459593545|2026-09-04T04:00:00Z;XSEP|45.09|300|13527.000000000002|0.0443557329784944|0.1110124333925544|2026-09-03T04:00:00Z;YMM|8.65|267469|2313606.85|1.9075144508670627|0.5813953488372103|2026-09-04T04:00:00Z;YDEC|28.4|512|14540.8|0.24647887323943762|0.7449450159630944|2026-09-04T04:00:00Z;XPP|21.22|202|4286.44|0.0|0.18885741265344258|2026-08-25T04:00:00Z;XPO|193.08|55975|10807653.0|3.9051170499274868|4.378851767758696|2026-09-04T04:00:00Z;ZAPR|27.0|300|8100.0|0.0|0.5586592178770999|2026-09-03T04:00:00Z;XOEF|30.03|200|6006.0|0.2997002997002992|-1.5248401377275012|2026-09-04T04:00:00Z;XSHD|14.19|2900|41151.0|0.0|-0.14074595355384467|2026-09-04T04:00:00Z;YALA|5.47|7547|41282.09|1.1882998171846506|-0.36429872495447047|2026-09-04T04:00:00Z;YCBD|0.49|150|73.5|0.0|3.2883642495784127|2026-09-04T04:00:00Z;XOVL|21.38|534|11416.92|0.0|4.1910331384015675|2026-09-04T04:00:00Z;XTN|105.5|667|70368.5|0.0|1.8290623039428633|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. WOR|62.48|38355|2396420.4|2.9929577464788695|2.05815093106827|2026-09-04T04:00:00Z;XFIV|47.8|234|11185.2|0.04184100418410696|0.1781410457927235|2026-09-03T04:00:00Z;WZRD|1.01|200|202.0|1.980198019801982|1.0000000000000009|2026-08-25T04:00:00Z;WTRE|23.69|200|4738.0|0.0|-2.4299835255354174|2026-09-03T04:00:00Z;XA|39.81|221|8798.01|0.025119316754597124|-4.095398699108643|2026-09-01T04:00:00Z;XLKI|26.2|389|10191.8|0.19083969465649125|0.19120458891013214|2026-09-03T04:00:00Z;WYY|11.06|1577|17441.62|1.5822784810126647|-0.8071748878923701|2026-09-04T04:00:00Z;YFFI|9.8|200|1960.0|0.10204081632652844|-0.10193679918449883|2026-08-19T04:00:00Z;YMAX|7.68|18509|142149.12|0.2604166666666727|-0.3891050583657574|2026-09-04T04:00:00Z;XNTK|360.02|389|140047.78|0.07082939836675614|1.2187750397121055|2026-09-04T04:00:00Z;XMPT|21.06|276|5812.56|0.0|0.047505938242276|2026-09-04T04:00:00Z;XNOV|40.15|100|4015.0|0.0|0.09972575417600549|2026-08-14T04:00:00Z;YSEP|28.39|600|17034.0|0.0|0.2117896223085225|2026-09-03T04:00:00Z;XTND|6.365|14732|93769.18|29.85074626865672||2026-09-04T04:00:00Z;XUDV|33.605|200|6720.999999999999|0.0|-0.459123222748814|2026-08-31T04:00:00Z;XTJL|42.21|277|11692.17|0.023691068467183156|-0.30703826169108384|2026-09-02T04:00:00Z;XRT|87.55|157217|13764348.35|1.610508280982292|0.9687463960327491|2026-09-04T04:00:00Z;XPH|71.02|2499|177478.97999999998|0.5913827090960317|0.08455467869221689|2026-09-04T04:00:00Z;YINN|30.325|37508|1137430.1|1.5004122011541694|4.317165462676287|2026-09-04T04:00:00Z;XMLV|67.65|543|36733.95|0.044345898004436266|0.9099045346061985|2026-09-03T04:00:00Z;XTRE|48.5|115|5577.5|0.0|-0.061817432515975934|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. WWJD|41.115|1221|50201.415|0.1945761887389162|-0.06076810889644735|2026-09-04T04:00:00Z;XLI|175.24|387092|67834002.08|0.9529787719698789|0.40105419961040667|2026-09-04T04:00:00Z;XFLX|22.705|200|4541.0|0.0|-0.1099868015838168|2026-09-01T04:00:00Z;XHB|103.23|183381|18930420.63|1.6371209919596994|0.9880649579338652|2026-09-04T04:00:00Z;WTV|109.16|5659|617736.44|0.4305606449248799|-0.3923715667487948|2026-09-04T04:00:00Z;WU|7.17|336170|2410338.9|1.4644351464435206|-0.9668508287292821|2026-09-04T04:00:00Z;XEUR|0.0|0|0.0|||;WSO|315.23|19331|6093711.13|1.254639469593625|-0.0063441712926159965|2026-09-04T04:00:00Z;WOLF|28.38|91476|2596088.88|5.2325581395348815|6.2523399475851615|2026-09-04T04:00:00Z;XLK|187.3|301701|56508597.3|0.9129738387613496|0.6935111015536899|2026-09-04T04:00:00Z;WRB|69.18|86439|5979850.0200000005|1.0769008383926055|-0.43177892918825345|2026-09-04T04:00:00Z;WPP|25.29|11251|284537.79|0.8896797153024968|-2.468183571153104|2026-09-04T04:00:00Z;WTIB|22.06|200|4412.0|0.0|-14.595431668602398|2026-08-06T04:00:00Z;WWR|0.5563|3347|1861.9361|2.193061297860864|0.3970402454430477|2026-09-04T04:00:00Z;XEML|25.33|226|5724.58|0.0|-2.7639155470249643|2026-03-05T05:00:00Z;XME|118.59|69937|8293828.83|1.353402479129778|0.1985551941193764|2026-09-04T04:00:00Z;XFEB|38.03|200|7606.0|0.0|0.23721665788087876|2026-08-27T04:00:00Z;WSO.B|312.55|86|26879.3|0.36794112941928564|-14.02833172878558|2026-08-18T04:00:00Z;XIMR|31.48|100|3148.0|0.0|0.19096117122852085|2026-08-27T04:00:00Z;XIGV|23.34|300|7002.0|0.0|-5.962933118452862|2026-08-19T04:00:00Z;WTAI|41.89|18961|794276.29|1.0981141083790902|3.38104639684107|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. XFLT|19.255|809|15577.295|1.5061023110880247|1.582695858612504|2026-09-04T04:00:00Z;XAR|253.09|5973|1511706.57|1.0075467225097723|-0.2168427692792907|2026-09-04T04:00:00Z;WOMN|43.01|100|4301.0|0.0|-0.7614213197969621|2026-07-21T04:00:00Z;WQTM|31.92|3030|96717.6|0.4385964912280719|0.7257810034711376|2026-09-04T04:00:00Z;XLUI|23.17|747|17307.99|0.4747518342684481|-0.04314063848144256|2026-09-04T04:00:00Z;XLYI|22.34|100|2234.0|0.0|-1.8021978021978025|2026-09-04T04:00:00Z;XLCI|23.9|100|2390.0|0.0|0.8013496415014698|2026-09-03T04:00:00Z;WST|339.88|20684|7030077.92|0.770860303636579|-0.7446777443565145|2026-09-04T04:00:00Z;XLIX|27.47|103|2829.41|0.0||2026-06-29T04:00:00Z;XLC|112.04|212337|23790237.48|1.2183148875401595|-1.1949380484148286|2026-09-04T04:00:00Z;XLYX|23.28|216|5028.4800000000005|0.0|-5.134474327628357|2026-07-22T04:00:00Z;XIFR|12.15|18102|219939.3|1.522633744855971|1.1235955056179803|2026-09-04T04:00:00Z;WTPI|33.16|1921|63700.35999999999|0.27141133896259445|-0.4204204204204198|2026-09-04T04:00:00Z;XLSI|23.43|173|4053.39|0.0|-0.9511731135066648|2026-09-03T04:00:00Z;WSMD|25.56|101|2581.56|0.0|-0.5060334760607299|2026-08-31T04:00:00Z;XBFR|27.11|773|20956.03|0.44264109184803024|1.0059612518628969|2026-09-03T04:00:00Z;XDIV|31.43|1625|51073.75|0.3181673560292759|0.6404098623118859|2026-09-03T04:00:00Z;WTTR|20.07|53066|1065034.62|1.594419531639264|-0.49578582052554054|2026-09-04T04:00:00Z;XLBI|24.29|608|14768.32|0.2058460271716639|-0.8166598611678233|2026-09-03T04:00:00Z;XLRE|43.92|266460|11702923.2|0.8765938069216712|-0.7233273056057921|2026-09-04T04:00:00Z;XITK|197.0|659|129823.0|0.09137055837563798|1.903579557210855|2026-09-03T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. XLFX|31.01|100|3101.0|0.0|0.0322580645161441|2026-08-27T04:00:00Z;XBJL|41.01|100|4101.0|0.0|0.6627393225331346|2026-09-04T04:00:00Z;XHOA|0.0|0|0.0|||;XCCC|35.325|2083|73581.975|0.056617126680809676|-0.07072135785006761|2026-09-04T04:00:00Z;XFLH.U|10.04|1700|17068.0|0.1992031872509918|0.1996007984031989|2026-07-17T04:00:00Z;XLFI|24.49|104|2546.96|0.0|-0.32560032560032814|2026-09-04T04:00:00Z;XB|38.905|391|15211.855|0.0|-0.4987212276214792|2026-09-01T04:00:00Z;WULX|16.24|1986|32252.64|0.0|3.439490445859872|2026-09-04T04:00:00Z;XHE|94.255|589|55516.195|0.005304758368266578|0.1966620601679514|2026-09-03T04:00:00Z;XHS|135.19|100|13519.0|0.0|-1.014094819696132|2026-08-28T04:00:00Z;WR|26.24|400|10496.0|0.0|7.058343533251721|2026-07-24T04:00:00Z;XES|121.43|309|37521.87|0.0988223667956768|-1.4446879311744043|2026-09-04T04:00:00Z;XHR|17.97|24505|440354.85|1.7807456872565404|-0.9371554575523744|2026-09-04T04:00:00Z;WTM|2099.49|1878|3942842.22|1.926420225864363|-0.6891951978657218|2026-09-04T04:00:00Z;WUGI|88.95|112|9962.4|0.0|4.425921577835168|2026-08-17T04:00:00Z;XAGI|21.12|142|2999.04|0.0||2026-06-09T04:00:00Z;XBOX|100.87|1396|140814.52000000002|0.029741251115298042|-0.019823570224997145|2026-09-04T04:00:00Z;WNTR|17.62|901|15875.62|1.0783200908058894|-0.33936651583709176|2026-09-04T04:00:00Z;XLY|114.9|318942|36646435.8|1.0879025239338556|-1.3395157135497104|2026-09-04T04:00:00Z;WTI|3.82|137101|523725.82|4.057591623036644|-1.6731016731016735|2026-09-04T04:00:00Z;XLEI|27.925|1252|34962.1|0.4476275738585497|-0.6404554349759839|2026-09-04T04:00:00Z;XJUL|41.48|200|8296.0|0.02410800385729295|0.16904129437333992|2026-08-19T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. WPC|70.42|20437|1439173.54|1.178642431127518|0.22772559066324138|2026-09-04T04:00:00Z;XIJN|30.79|100|3079.0|0.0|-0.06491398896462108|2026-09-04T04:00:00Z;XJAN|39.03|100|3903.0|0.0|-0.02561475409835756|2026-08-25T04:00:00Z;WYFL|4.84|900|4356.0|1.2396694214876136|8.764044943820215|2026-09-04T04:00:00Z;XLP|84.59|838364|70917210.76|0.8984513535878837|-0.7741935483870921|2026-09-04T04:00:00Z;WPM|154.98|68341|10591488.18|2.5551684088269506|-1.0692285595735873|2026-09-04T04:00:00Z;XLUX|23.83|191|4551.53|0.0|-6.658832745789278|2026-08-24T04:00:00Z;XLII|25.09|644|16157.96|0.019928258270223216|0.5007009813739138|2026-09-04T04:00:00Z;XCOM|25.85|100|2585.0|0.0|-2.194475974271659|2026-09-04T04:00:00Z;XBOC|36.19|100|3619.0|0.0|0.19379844961240345|2026-08-31T04:00:00Z;XBJA|34.61|100|3461.0|0.0|0.11570726063059311|2026-09-04T04:00:00Z;XLU|43.06|1724921|74275098.26|1.0915002322340892|0.11625203441061327|2026-09-04T04:00:00Z;WNDR|28.18|255|7185.9|0.0|13.62903225806451|2026-07-02T04:00:00Z;XJR|50.32|200|10064.0|0.0|-2.196307094266281|2026-09-01T04:00:00Z;XJH|50.8|484|24587.2|0.0|0.23677979479084232|2026-09-03T04:00:00Z;WRBY|24.36|222825|5428017.0|6.362889983579641|4.616706033927409|2026-09-04T04:00:00Z;XDSQ|44.89|100|4489.0|0.0|0.9671614934772865|2026-09-03T04:00:00Z;WSM|227.38|46935|10672080.3|2.640953469962176|2.1060667295343283|2026-09-04T04:00:00Z;WPAC.U|10.36|300|3108.0|0.1930501930502061|-0.2887391722810495|2026-09-03T04:00:00Z;WTRG|41.73|258406|10783282.38|0.9585430146177777|-0.3343682827800398|2026-09-04T04:00:00Z;XIDE|30.34|100|3034.0|0.0|-0.23018743834265498|2026-09-03T04:00:00Z;XIDV|39.96|194|7752.24|0.0|1.44706778370145|2026-09-03T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. XEMD|44.385|3567|158321.29499999998|0.11265067027148172|0.14666064981949667|2026-09-04T04:00:00Z;XHLF|50.18|1320|66237.6|0.0|0.019932230416586094|2026-09-04T04:00:00Z;WPAC|10.03|100|1003.0|0.0|1.6210739614994862|2026-05-15T04:00:00Z;XLKX|21.44|100|2144.0|0.0|13.67974549310711|2026-08-05T04:00:00Z;XCOR|88.59|274|24273.66|0.0|-2.229334510539671|2026-08-20T04:00:00Z;XLSR|65.475|253|16565.175|0.1909125620465827|-1.3038890563762617|2026-09-01T04:00:00Z;XLF|58.1|1870693|108687263.3|0.7745266781411286|-0.7516228220020515|2026-09-04T04:00:00Z;WX|0.0|0|0.0|||;XAPR|38.43|100|3843.0|0.0|0.026028110359188616|2026-09-02T04:00:00Z;XMHQ|118.04|1067|125948.68|0.26262283971535266|0.4766768811712563|2026-09-04T04:00:00Z;XDQQ|39.31|282|11085.42|0.0|0.2550369803621555|2026-09-02T04:00:00Z;WY|23.03|227837|5247086.11|2.0408163265306074|-0.04340277777776791|2026-09-04T04:00:00Z;XLBX|26.29|230|6046.7|0.0|2.5751072961373467|2026-08-21T04:00:00Z;XAIW|23.84|456|10871.04|0.0|1.6631130063965882|2026-08-25T04:00:00Z;XAGG|49.615|6784|336588.16000000003|0.060465585004537206|0.0|2026-09-04T04:00:00Z;XBI|163.85|199925|32757711.25|1.1046689044858116|-0.3284871342539075|2026-09-04T04:00:00Z;XCHG|0.0|0|0.0|||;WTID|2.76|3939|10871.64|3.2608695652173862|3.1775700934579376|2026-09-04T04:00:00Z;XMAR|43.34|200|8668.0|0.0|0.0692680674209134|2026-09-01T04:00:00Z;XLV|171.44|365002|62575942.88|0.7437004199720052|-1.0732833237161121|2026-09-04T04:00:00Z;XDTE|38.78|5306|205766.68|0.38679731820525676|-0.410888546481758|2026-09-04T04:00:00Z;XKRE|26.92|100|2692.0|0.0|1.6040762408001452|2026-06-16T04:00:00Z;XJUN|45.33|200|9066.0|0.0|0.33200531208499307|2026-09-03T04:00:00Z;XBNB|0.0|0|0.0|||; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. WTMF|42.12|769|32390.28|0.1661918328585002|0.16646848989299023|2026-09-04T04:00:00Z;XLRI|23.29|133|3097.57|0.0|-0.0858000858000807|2026-09-04T04:00:00Z;XLEX|28.67|100|2867.0|0.0|6.698920729438029|2026-08-24T04:00:00Z;XBB|40.545|935|37909.575|0.012331976815889895|0.0|2026-09-04T04:00:00Z;XC|32.88|100|3288.0000000000005|0.0|0.9517961314092771|2026-09-04T04:00:00Z;WXET|25.36|574|14556.64|1.3801261829652913|1.7248295226634625|2026-09-04T04:00:00Z;WTIU|23.59|200|4718.0|0.0|-5.450901803607211|2026-09-04T04:00:00Z;WT|24.89|175995|4380515.55|1.9083969465648911|0.12067578439260984|2026-09-04T04:00:00Z;XDEC|43.67|340|14847.8|0.0|0.022904260192402326|2026-09-04T04:00:00Z;XBIX|40.88|300|12264.0|0.4403131115459875|5.2794231264486235|2026-08-26T04:00:00Z;XLVI|26.63|500|13315.0|0.2628614344724006|-0.8193668528864162|2026-09-04T04:00:00Z;XLB|52.45|793419|41614826.55|1.2869399428026638|-0.36094224924011487|2026-09-04T04:00:00Z;XCEM|52.275|2437|127394.175|0.6504065040650336|1.6232503888024885|2026-09-04T04:00:00Z;XMAY|36.06|100|3606.0|0.0|-0.5515719801433949|2026-07-24T04:00:00Z;XDAT|26.19|203|5316.570000000001|0.07636502481863143|-2.639405204460954|2026-09-01T04:00:00Z;XIWC|24.59|100|2459.0|0.0|-4.13255360623781|2026-09-02T04:00:00Z;XFLH|10.04|100|1004.0|0.0|-0.09950248756220859|2026-09-02T04:00:00Z;XAUG|39.67|100|3967.0|0.0|-0.25144581342720906|2026-09-04T04:00:00Z;WTLS|61.99|600|37194.0|0.24197451201806514|0.5515004055150152|2026-08-27T04:00:00Z;XLG|63.035|30871|1945953.485|0.7059570080114227|-0.38716814159293067|2026-09-04T04:00:00Z;XBAP|42.7|200|8540.0|0.02341920374706794|0.21121802393804234|2026-09-01T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt