Notes

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. EPD|38.92|152061|5918214.12|0.8735868448098751|-0.6889512630773087|2026-09-04T04:00:00Z;EOG|145.13|119543|17349275.59|2.1187900502997237|-0.5550226120323409|2026-09-04T04:00:00Z;PALD|11.415|4622|52760.13|0.7446342531756536|-0.21853146853146876|2026-09-04T04:00:00Z;EPMV|27.2|100|2720.0|0.0|21.80922525750113|2026-06-25T04:00:00Z;ESNT|69.165|40197|2780225.5050000004|0.8964071423407858|-0.6535478310830234|2026-09-04T04:00:00Z;EPAM|117.26|31206|3659215.56|1.7013474330547418|-2.2222222222222143|2026-09-04T04:00:00Z;EOI|20.06|1275|25576.5|0.19940179461614732|-0.04982561036372957|2026-09-04T04:00:00Z;EQLT|39.13|103|4030.39|0.0|0.6948018528049493|2026-08-24T04:00:00Z;EMM|44.7|167|7464.900000000001|0.0|0.40431266846361336|2026-09-03T04:00:00Z;ESLG|28.87|100|2887.0|0.0|-0.6538196834136145|2026-08-31T04:00:00Z;EQBK|50.86|4564|232125.04|1.4353126228863626|-0.03930817610063864|2026-09-04T04:00:00Z;ENOV|18.55|126002|2337337.1|4.123989218328844|-4.307454217178231|2026-09-04T04:00:00Z;EQIN|54.31|119|6462.89|0.0|0.018416206261528956|2026-09-04T04:00:00Z;ENTL|10.38|800|8304.0|0.5780346820809296|7.23140495867769|2026-08-17T04:00:00Z;EPAI|25.77|457|11776.89|0.0|-18.809073724007565|2026-07-30T04:00:00Z;ESGV|136.59|615|84002.85|0.0|-0.444606413994153|2026-09-04T04:00:00Z;EMBD|23.465|174|4082.91|0.0|-0.8451299387280731|2026-09-03T04:00:00Z;EMD|10.39|1830|19013.7|0.7218479307026089|-0.574162679425827|2026-09-04T04:00:00Z;EOS|21.62|1640|35456.8|0.7400555041628128|-0.11550011550011119|2026-09-04T04:00:00Z;ESIM|29.47|104|3064.88|0.0|-0.6405933917734363|2026-08-28T04:00:00Z;ENS|181.6|20651|3750221.6|1.4482378854625526|0.9870707632420483|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. PALI|2.085|95634|199396.89|4.07673860911273|1.9559902200489088|2026-09-04T04:00:00Z;ESBA|4.2|200|840.0|2.3809523809523725|-6.666666666666665|2026-09-02T04:00:00Z;ESS|278.4|19069|5308809.6|1.5678879310344862|0.02155636990730514|2026-09-04T04:00:00Z;EROK|25.82|9092|234755.44|0.5228505034856761|0.0|2026-09-04T04:00:00Z;EPC|28.88|39694|1146362.72|2.995152354570632|1.4044943820224587|2026-09-04T04:00:00Z;EMJN|24.46|5100|124746.0|0.3270645952575564||2026-06-30T04:00:00Z;EQNR|42.07|214486|9023426.02|1.8897076301402296|-1.383028598218461|2026-09-04T04:00:00Z;EMF|22.95|206|4727.7|0.4357298474945441|1.5262110152621133|2026-09-04T04:00:00Z;ESAB|75.015|25289|1897054.335|1.6663333999866694|0.5158783331100203|2026-09-04T04:00:00Z;ENHA|1.595|17963|28650.985|4.702194357366769|0.3144654088050203|2026-09-04T04:00:00Z;ESG|181.85|110|20003.5|0.0|-0.11534658903659123|2026-08-27T04:00:00Z;EMMY|24.31|1100|26741.0|0.0|1.08108108108107|2026-07-08T04:00:00Z;EMDV|48.72|100|4872.0|0.0|1.6482370123096057|2026-04-17T04:00:00Z;EPIN|28.81|1004|28925.24|0.0694203401596653|-0.44920525224603214|2026-08-19T04:00:00Z;EQS|1.085|144|156.24|0.0|3.3333333333333215|2026-08-20T04:00:00Z;EMHY|40.065|5844|234139.86|0.14975664545114759|0.08743442418186476|2026-09-04T04:00:00Z;ERX|108.58|10048|1091011.84|2.569533984159138|-1.915085817524842|2026-09-04T04:00:00Z;EMAU|0.0|0|0.0|||;ERO|34.86|26668|929646.48|2.380952380952376|-1.2464589235127388|2026-09-04T04:00:00Z;ENIC|4.45|19897|88541.65000000001|1.910112359550561|1.3667425968109548|2026-09-04T04:00:00Z;EMOP|51.995|325|16898.375|0.028848927781518548|1.930993922760238|2026-09-04T04:00:00Z;EP|3.05|645|1967.25|1.9672131147541003|-1.9292604501607746|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. ONCO|1.015|49747|50493.205|30.24630541871922|55.10391198044009|2026-09-04T04:00:00Z;OESX|24.97|2969|74135.93|7.448938726471765|7.006642382686934|2026-09-04T04:00:00Z;OYSER|0.1131|200|22.62|0.0884173297966304|-37.16666666666666|2026-07-28T04:00:00Z;OVID|2.8|96380|269864.0|2.857142857142844|1.0830324909747224|2026-09-04T04:00:00Z;OTGA|10.2|19200|195840.0|0.0|0.09813542688910104|2026-08-17T04:00:00Z;OMH|2.89|262|757.1800000000001|0.0|-4.934210526315786|2026-09-04T04:00:00Z;OXLCZ|25.01|800|20008.0|0.07996801279489454|1.0096930533117998|2026-09-01T04:00:00Z;OIO|1.78|340|605.2|5.6179775280898925|5.014749262536866|2026-09-04T04:00:00Z;OSPRU|10.06|100|1006.0|0.0|0.0|2026-07-15T04:00:00Z;OIMAW|0.84|558|468.72|0.0|42.3728813559322|2026-07-08T04:00:00Z;OXLCO|23.95|100|2395.0|0.0|-0.04173622704508606|2026-07-23T04:00:00Z;ON|74.4|359117|26718304.8|2.298387096774204|0.9771986970684043|2026-09-04T04:00:00Z;ORKA|92.585|30405|2815046.925|4.779391910136644|1.8648916272417049|2026-09-04T04:00:00Z;OTGL|10.87|200|2174.0|0.0|0.18433179723502668|2026-08-31T04:00:00Z;ONCHU|10.35|100|1035.0|0.0|0.29069767441860517|2026-06-30T04:00:00Z;EQX|12.815|591055|7574369.824999999|2.067889192352716|-2.3246951219512146|2026-09-04T04:00:00Z;EMBX|51.035|246|12554.61|0.0|0.10788544527264854|2026-09-04T04:00:00Z;EPMB|26.4|100|2640.0|0.0|-0.30211480362538623|2026-07-24T04:00:00Z;ENO|20.86|193|4025.98|0.0|0.19212295869355245|2026-09-04T04:00:00Z;EPSV|30.79|154|4741.66|0.0|-3.0846710733396288|2026-08-21T04:00:00Z;EMDM|43.315|100|4331.5|0.0|3.352421856358867|2026-09-04T04:00:00Z;ELV|407.45|59577|24274648.65|1.893483863050675|-1.7648335221930211|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. PAGP|27.885|91953|2564109.4050000003|1.8648018648018632|0.7406069364161993|2026-09-04T04:00:00Z;OLMA|10.745|31560|339112.19999999995|1.861330851558858|0.2799813345776947|2026-09-04T04:00:00Z;OXLCI|25.75|100|2575.0|0.0|0.42901716068641793|2026-08-18T04:00:00Z;PABU|79.35|188|14917.8|0.0|1.237560602194443|2026-08-28T04:00:00Z;ONMDW|0.1053|400|42.120000000000005|0.0|-18.999999999999993|2026-01-30T05:00:00Z;PABD|70.005|200|14001.0|0.0|-1.6783707865168696|2026-09-01T04:00:00Z;OPEN|3.14|595389|1869521.46|2.866242038216556|0.6410256410256387|2026-09-04T04:00:00Z;OPAD|4.165|712|2965.48|4.321728691476584|-5.125284738040992|2026-09-04T04:00:00Z;ONCHW|0.4|224|89.60000000000001|0.0|-3.9154455921210585|2026-08-28T04:00:00Z;ONMD|0.68|15330|10424.4|4.397058823529417|13.333333333333353|2026-09-04T04:00:00Z;ONFO|1.14|323|368.22|0.0|-9.523809523809534|2026-09-04T04:00:00Z;OPEG|1.76|1802|3171.52|2.2727272727272747|1.7341040462427681|2026-09-04T04:00:00Z;OFSSO|25.2|100|2520.0|0.0|-1.4470082127493233|2026-08-24T04:00:00Z;OXLCN|24.735|477|11798.595|0.0|-0.4227053140096637|2026-08-17T04:00:00Z;ORIC|12.845|45599|585719.155|3.3086804203970472|0.8241758241758212|2026-09-04T04:00:00Z;ONC|358.26|16303|5840712.78|1.140233350080957|-1.1805593865504616|2026-09-04T04:00:00Z;OHACU|10.15|300|3045.0|0.0|0.19743336623889718|2026-06-08T04:00:00Z;ORCU|9.01|83666|753830.66|3.2186459489456065|6.124852767962308|2026-09-04T04:00:00Z;ORBS|0.9039|90477|81782.1603|7.357008518641443|-7.491556647221365|2026-09-04T04:00:00Z;ONBPP|24.9|100|2490.0|0.0|-0.9546539379475028|2026-08-13T04:00:00Z;OPRA|18.79|11723|220275.17|2.7940393826503387|1.7325392528424466|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. ONB|26.04|131265|3418140.6|1.3824884792626706|0.2309468822170757|2026-09-04T04:00:00Z;OXSQH|24.98|118|2947.64|0.0|-0.08000000000000229|2026-08-27T04:00:00Z;ORCS|27.09|100|2709.0|0.0|-3.970223325062039|2026-09-04T04:00:00Z;OPENL|0.12|4900|588.0|0.0|3.092783505154628|2026-09-03T04:00:00Z;OLOX|0.8697|3457|3006.5529|3.2769920662297434|0.5084941638738183|2026-09-04T04:00:00Z;ORIO|1.03|275|283.25|0.0|1.980198019801982|2026-09-04T04:00:00Z;OIMAU|10.15|2200|22330.0|0.19704433497536525|0.4950495049504955|2026-07-14T04:00:00Z;OMSE|4.85|400|1940.0|0.6185567010309146|1.464435146443499|2026-09-04T04:00:00Z;OPTXW|1.38|2336|3223.68|5.072463768115931|-9.21052631578948|2026-08-31T04:00:00Z;OZEM|34.2|100|3420.0000000000005|0.0|-0.18969794250692784|2026-08-27T04:00:00Z;OPXS|10.36|166|1719.76|0.0|0.5825242718446422|2026-09-04T04:00:00Z;OST|1.715|300|514.5|6.1224489795918355|0.29239766081872176|2025-09-11T04:00:00Z;OSUR|3.47|27729|96219.63|4.755043227665693|-2.9370629370629397|2026-09-04T04:00:00Z;OPTZ|46.19|100|4619.0|0.0|-3.4086156419908087|2026-08-27T04:00:00Z;OUST|36.41|52512|1911961.92|2.88382312551498|1.6897081413210335|2026-09-04T04:00:00Z;ORBX|42.43|372|15783.96|0.0|1.7505995203836777|2026-09-04T04:00:00Z;ORR|39.2|311|12191.2|0.40816326530611374|0.24293568597366644|2026-09-04T04:00:00Z;OSS|9.97|28274|281891.78|3.510531594784349|2.2564102564102573|2026-09-04T04:00:00Z;OKTG|39.185|934|36598.79|2.0415975500829506|7.621532546003862|2026-09-03T04:00:00Z;OXLCL|24.63|100|2463.0|0.0|-0.48484848484848797|2026-08-03T04:00:00Z;OFSSH|23.8|200|4760.0|0.0|1.0615711252653925|2026-07-28T04:00:00Z;ORIQ|10.35|100|1035.0|0.0|0.4854368932038833|2026-08-06T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. OVLY|34.485|1539|53072.415|1.8268812527185807|2.4509803921568762|2026-09-02T04:00:00Z;OSBC|25.72|27194|699429.6799999999|0.835925349922239|0.19477989871443668|2026-09-04T04:00:00Z;PAAC|10.07|1711|17229.77|0.19860973187685774|1.2060301507537785|2026-09-01T04:00:00Z;OPPJ|60.16|3047|183307.52|1.1136968085106411|2.5134191019851704|2026-09-03T04:00:00Z;OGGWZ|0.1396|888|123.9648|45.12893982808023||2026-07-20T04:00:00Z;PAACW|0.479|210|100.59|0.0|8.987485779294646|2026-09-04T04:00:00Z;OFS|3.89|399|1552.11|0.7712082262210747|0.5167958656330685|2026-09-04T04:00:00Z;OIM|10.115|500|5057.5|0.0|-0.04940711462450009|2026-08-26T04:00:00Z;OSPR|9.84|754|7419.36|0.0|0.0|2026-09-04T04:00:00Z;ORMP|4.99|8606|42943.94|3.2064128256513054|1.0121457489878471|2026-09-04T04:00:00Z;ORIQW|0.14|100|14.000000000000002|0.0|37.93103448275863|2026-08-07T04:00:00Z;OXBR|1.32|100|132.0|0.0|1.538461538461533|2026-09-03T04:00:00Z;OPRT|7.855|27955|219586.525|4.710375556970084|6.148648648648658|2026-09-04T04:00:00Z;OTGAU|10.35|100|1035.0|0.0|1.5701668302257055|2026-08-05T04:00:00Z;ONDG|2.355|21482|50590.11|4.246284501061575|0.0|2026-09-04T04:00:00Z;OSCX|114.77|333|38218.41|0.1742615666114863|12.773901935737442|2026-09-04T04:00:00Z;PACB|1.35|96846|130742.1|4.444444444444448|4.247104247104261|2026-09-04T04:00:00Z;ONBPO|24.99|384|9596.16|0.4201680672268925|-0.6361829025844923|2026-08-31T04:00:00Z;ORRF|43.14|2942|126917.88|0.5099675475197006|1.196340605207591|2026-09-04T04:00:00Z;PAACU|10.15|100|1015.0|0.0|0.8946322067594492|2026-08-31T04:00:00Z;ONEG|1.025|668|684.6999999999999|0.0|0.0|2026-09-03T04:00:00Z;OMAB|99.635|3098|308669.23000000004|1.2445425804185366|0.45369763573122057|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. OYSE|10.34|5000|51700.0|0.0|0.5836575875486361|2026-08-10T04:00:00Z;MYCF|24.97|409|10212.73|0.10012014417301615|-0.35913806863527853|2026-09-03T04:00:00Z;MYCG|24.905|784|19525.52|0.0|0.06026516673363069|2026-09-04T04:00:00Z;OTGAW|0.4286|200|85.72|0.11665888940737296|2.0476190476190537|2026-07-29T04:00:00Z;PACHU|10.21|100|1021.0|0.0|0.3933136676499638|2026-03-19T04:00:00Z;PAL|5.12|26232|134307.84|4.589843750000006|2.400000000000002|2026-09-04T04:00:00Z;ONFOW|0.0129|400|5.16|0.0|-19.374999999999996|2026-08-24T04:00:00Z;OLLI|76.57|106571|8160141.469999999|4.988899046624014|3.894165535956562|2026-09-04T04:00:00Z;PAA|25.72|224434|5772442.48|2.2550544323483606|0.7836990595611271|2026-09-04T04:00:00Z;OTTR|89.83|6178|554969.74|1.0464210174774706|0.6837032055592829|2026-09-04T04:00:00Z;ONCH|10.3|600|6180.0|0.1941747572815665|0.2921129503408171|2026-08-18T04:00:00Z;PAHC|38.285|10626|406816.41|2.298550346088535|-0.7646448937273287|2026-09-04T04:00:00Z;OMER|18.93|41236|780597.48|1.47913365029055|-0.9159905783826305|2026-09-04T04:00:00Z;OGI|1.15|10544|12125.6|0.8695652173913052|0.0|2026-09-04T04:00:00Z;OXLC|9.68|9170|88765.59999999999|0.5165289256198421|0.10341261633919352|2026-09-04T04:00:00Z;OKTA|170.57|101939|17387735.23|2.9958374860760895|0.13208488655376271|2026-09-04T04:00:00Z;OHAC|9.88|100|988.0|0.0|0.0|2026-06-12T04:00:00Z;OM|3.6|2571|9255.6|0.8333333333333279|1.1235955056179803|2026-09-04T04:00:00Z;OFIX|9.28|15304|142021.12|2.047413793103443|-0.5359056806002238|2026-09-04T04:00:00Z;OSW|22.46|52391|1176701.86|1.8032056990204859|0.8758140579384621|2026-09-04T04:00:00Z;OPBK|15.4|2211|34049.4|0.38961038961039285|0.26041666666667407|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. OPK|1.645|121506|199877.37|4.25531914893616|2.8124999999999956|2026-09-04T04:00:00Z;ONCY|0.8433|5655|4768.8615|2.2174789517372155|-0.9164610504053483|2026-09-04T04:00:00Z;OXSQG|24.24|100|2424.0|0.0|-0.41084634346755244|2026-07-21T04:00:00Z;OPRX|7.88|5894|46444.72|1.2690355329949305|-1.1912225705329127|2026-09-04T04:00:00Z;ONEQ|104.42|3231|337381.02|0.5746025665581388|-0.3055184265800981|2026-09-04T04:00:00Z;OKYO|1.56|536|836.1600000000001|3.5256410256410358|0.6451612903225712|2026-09-04T04:00:00Z;OMDA|22.78|58274|1327481.72|4.6751536435469765|2.198295199641098|2026-09-04T04:00:00Z;ORCX|25.13|15598|391977.74|3.024273776362905|3.7144036318613294|2026-09-04T04:00:00Z;OPTX|7.585|4389|33290.565|0.922874093605793|-2.7564102564102577|2026-09-04T04:00:00Z;ORGO|1.71|59626|101960.46|6.140350877192981|4.268292682926833|2026-09-04T04:00:00Z;OKUR|3.575|9750|34856.25|1.2587412587412568|0.5625879043600568|2026-09-04T04:00:00Z;ORIQU|10.35|100|1035.0|0.0|0.6809338521400754|2026-06-17T04:00:00Z;ODYS|3.61|2100|7581.0|5.817174515235457|-2.168021680216803|2026-09-04T04:00:00Z;OZK|50.41|35334|1781186.94|1.309264034913701|0.4483411377901758|2026-09-04T04:00:00Z;PACHW|0.24|100|24.0|0.0|15.163147792706333|2026-07-15T04:00:00Z;OTLK|0.6666|82491|54988.5006|7.200720072007208|2.5854108956602007|2026-09-04T04:00:00Z;OPENZ|0.1093|201|21.9693|0.0|-0.636363636363646|2026-09-02T04:00:00Z;OXLCG|25.195|252|6349.14|0.0|0.0397061743101057|2026-09-02T04:00:00Z;ONDS|7.62|1061950|8092059.0|2.755905511811023|-0.1310615989515096|2026-09-04T04:00:00Z;OLB|0.2633|1007|265.1431|0.2658564375237501|-5.964285714285733|2026-09-04T04:00:00Z;OSIS|204.115|10753|2194848.595|2.4691962864071684|-1.121445526328535|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. PACH|10.28|4903|50402.84|0.0|0.19493177387914784|2026-07-24T04:00:00Z;OWLS|5.43|849|4610.07|3.8674033149171265|8.599999999999985|2026-09-04T04:00:00Z;OXBRW|0.0901|100|9.01|0.0|0.11111111111110628|2026-08-07T04:00:00Z;ORKT|0.9199|100|91.99|0.0|-11.548076923076922|2026-09-04T04:00:00Z;OPENW|0.1543|3700|570.91|10.174983797796514|-22.850000000000005|2026-09-04T04:00:00Z;OXSQ|1.34|17426|23350.84|0.7462686567164185|-0.7407407407407418|2026-09-04T04:00:00Z;OPCH|24.21|53702|1300125.4200000002|0.9913258983891036|-1.0423053341508282|2026-09-04T04:00:00Z;OXLCM|25.17|100|2517.0|0.0|0.07952286282306709|2026-08-25T04:00:00Z;OMCL|34.34|36486|1252929.2400000002|1.3686662783925416|-1.3643544449231437|2026-09-04T04:00:00Z;OPAL|2.01|14530|29205.3|3.4825870646766095|2.030456852791862|2026-09-04T04:00:00Z;OYSEU|10.23|200|2046.0|0.0|0.6889763779527547|2025-10-23T04:00:00Z;OSPN|16.7|32736|546691.2|1.796407185628747|-0.3282602208296015|2026-09-04T04:00:00Z;OFLX|26.68|567|15127.56|0.0|1.8320610687022842|2026-09-04T04:00:00Z;OLED|82.42|29381|2421582.02|1.3285610288764849|-0.19979415148028146|2026-09-04T04:00:00Z;OMEX|0.8133|1931|1570.4823|4.1804992007869215|-2.7269465374955115|2026-09-04T04:00:00Z;OKLL|2.51|154601|388048.51|6.772908366533862|6.355932203389836|2026-09-04T04:00:00Z;OVBC|46.86|354|16588.44|0.08536064874092861|0.2674654969508916|2026-09-04T04:00:00Z;OHACR|0.21|2500|525.0|0.0|7.033639143730874|2026-08-03T04:00:00Z;OIOWW|0.0|0|0.0|||;OFAL|0.7712|214598|165497.9776|26.750518672199174|13.428445359611718|2026-09-04T04:00:00Z;ONEW|12.615|7890|99532.35|5.112960760998807|6.861499364675994|2026-09-04T04:00:00Z;OTEX|23.94|96171|2302333.74|2.4436090225563794|-3.6619718309859106|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. MIRM|100.89|33266|3356206.74|1.5561502626623127|0.31818633787412676|2026-09-04T04:00:00Z;MLCIL|22.44|100|2244.0|0.0|0.8086253369272267|2026-08-24T04:00:00Z;MRVU|107.71|1060|114172.6|1.6897224027481137|13.010177316126326|2026-09-04T04:00:00Z;MTEN|1.035|600|621.0|0.0|-0.48076923076924016|2026-09-04T04:00:00Z;MWYN|1.27|587|745.49|2.7559055118110174|-9.92907801418439|2026-09-04T04:00:00Z;MRAL|38.565|724|27921.06|1.6465707247504162|-5.245700245700258|2026-09-04T04:00:00Z;MU|1015.0|850076|862827140.0|4.764039408866997|5.91396446925625|2026-09-04T04:00:00Z;MLAA|10.01|12998|130109.98|0.09990009990009777|0.09999999999998899|2026-09-02T04:00:00Z;MTCH|41.86|118215|4948479.9|1.7558528428093632|-1.3666352497643697|2026-09-04T04:00:00Z;MMTXW|0.1027|100|10.27|0.0|-21.000000000000007|2026-05-01T04:00:00Z;MKTX|163.39|29277|4783569.029999999|0.2142113960462662|0.006120700208089858|2026-09-04T04:00:00Z;MNTS|4.17|27853|116147.01|4.796163069544368|0.7246376811594235|2026-09-04T04:00:00Z;MTLS|7.455|8889|66267.495|6.70690811535882|6.0455192034139404|2026-09-04T04:00:00Z;MSEX|58.28|8124|473466.72|0.7463967055593724|-0.3079028395484129|2026-09-04T04:00:00Z;LTGRU|10.09|100|1009.0|0.0|0.5982053838484491|2026-08-28T04:00:00Z;MGYR|19.22|100|1922.0|0.0|-0.4145077720207335|2026-08-28T04:00:00Z;ORLY|87.875|156019|13710169.625|1.6614509246088123|0.5780016023806844|2026-09-04T04:00:00Z;OZKAP|15.64|884|13825.76|1.726342710997451|-1.912825337096269|2026-09-03T04:00:00Z;OPI|17.57|1776|31204.32|0.6829823562891146|-1.0976639459611581|2026-09-04T04:00:00Z;OPTH|4.78|200|956.0|1.0460251046025066|-3.726082578046319|2026-09-02T04:00:00Z;OTLY|14.07|5928|83406.96|1.5991471215351787|-2.1217391304347855|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. MNST|43.83|635277|27844190.91|1.0495094684006407|-0.5897028804717763|2026-09-04T04:00:00Z;MVIS|1.66|24816|41194.56|5.722891566265059|-1.1904761904761862|2026-09-04T04:00:00Z;MMYT|55.57|32039|1780407.23|2.348389418751124|-2.798670631450062|2026-09-04T04:00:00Z;MOBBW|2.5|300|750.0|0.0|14.155251141552515|2026-08-21T04:00:00Z;MKDW|11.54|260|3000.4|0.0|-3.833333333333344|2026-07-27T04:00:00Z;MRA|23.25|100|2325.0|0.0||2026-06-09T04:00:00Z;MNDR|1.515|201|304.515|0.0|-0.328947368421062|2026-09-02T04:00:00Z;MLCI|3.23|157|507.11|0.0|-1.5243902439024293|2026-09-04T04:00:00Z;LTGRW|0.27|100|27.0|0.0||2026-08-07T04:00:00Z;MLAAU|10.28|146|1500.88|0.0|-0.29097963142581396|2026-04-23T04:00:00Z;MKLYR|0.26|3200|832.0|0.9615384615384623|7.4824307565109605|2026-08-27T04:00:00Z;MRAM|16.4|21119|346351.6|2.4695121951219474|3.4047919293820783|2026-09-04T04:00:00Z;MSTX|16.81|65986|1109224.66|10.41046995835812|-3.1682027649769573|2026-09-04T04:00:00Z;MIACU|10.05|501|5035.05|0.0|0.8024072216650024|2026-08-28T04:00:00Z;MNDY|91.03|39342|3581302.26|4.4655608041305035|-6.4343714667489005|2026-09-04T04:00:00Z;MTYY|18.13|100|1813.0|0.0|-1.6277807921866616|2026-07-31T04:00:00Z;MLTX|15.005|68321|1025156.605|1.5994668443851945|-1.2828947368420995|2026-09-04T04:00:00Z;MODD|3.665|1331|4878.115|2.592087312414739|8.915304606240703|2026-09-04T04:00:00Z;MWH|25.28|66547|1682308.16|3.2634493670886044|2.514193025141931|2026-09-04T04:00:00Z;MPAA|12.07|3015|36391.05|2.0298260149130156|2.2881355932203418|2026-09-04T04:00:00Z;MVLL|26.5|35245|933992.5|10.188679245283017|13.92949269131556|2026-09-04T04:00:00Z;MGX|1.16|1551|1799.16|0.0|0.0|2026-09-04T04:00:00Z;MILN|45.385|281|12753.185|0.0|-1.3798348544111327|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. MOB|5.055|3185|16100.175|2.1760633036597494|1.7102615694164935|2026-09-04T04:00:00Z;MNVT|29.74|397|11806.78|0.4371217215870848|-0.30170968823332034|2026-09-04T04:00:00Z;MUYY|19.78|400|7912.0|1.2133468149646207|0.38061405734586273|2026-09-04T04:00:00Z;MLGO|4.03|580|2337.4|0.24813895781637188|-3.125|2026-09-04T04:00:00Z;MVBF|31.14|1097|34160.58|0.44958253050738783|0.4678173899016036|2026-09-04T04:00:00Z;MPLT|13.78|19540|269261.2|7.619738751814229|4.87062404870624|2026-09-04T04:00:00Z;MSAIW|0.0189|7800|147.42|0.0|18800.0|2026-09-02T04:00:00Z;MKLYU|10.46|300|3138.0000000000005|0.09560229445506488|-1.0406811731314969|2026-09-04T04:00:00Z;MLCO|5.21|88202|459532.42|1.4395393474088156|0.3853564547205979|2026-09-04T04:00:00Z;MLEC|9.17|275|2521.75|0.0|34.45747800586509|2026-08-17T04:00:00Z;MRCOU|10.05|100|1005.0|0.0|0.29940119760480943|2026-08-24T04:00:00Z;MSTR|142.64|494529|70539616.55999999|5.072209758833437|-1.5257162581981398|2026-09-04T04:00:00Z;MLKN|22.91|26224|600791.84|2.880838061981668|2.3224653863331834|2026-09-04T04:00:00Z;MNSB|25.24|224|5653.759999999999|0.0|0.03963535473641144|2026-09-03T04:00:00Z;MTSI|269.08|42676|11483258.08|1.7243942321985977|3.478377910665853|2026-09-04T04:00:00Z;MSFT|499.545|542979|271242444.555|2.2900839764185403|-2.0788003528373955|2026-09-04T04:00:00Z;MNDO|1.0|2074|2074.0|0.0|-0.4975124378109319|2026-09-04T04:00:00Z;MUD|9.805|412345|4043042.725|5.201427842937293|-5.992329817833175|2026-09-04T04:00:00Z;MSBIP|25.35|200|5070.0|0.0|-0.9378663540445475|2026-08-31T04:00:00Z;MNY|0.8799|100|87.99|0.0|2.7080658340142394|2026-09-04T04:00:00Z;MRLN|3.35|30807|103203.45|5.07462686567164|0.0|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. MTC|4.03|1732|6979.96|1.985111662531019|3.8659793814433074|2026-09-04T04:00:00Z;MNZL|60.34|454|27394.36|0.513755386145181|0.6673340006673412|2026-09-03T04:00:00Z;MSFL|25.2|5108|128721.6|2.8174603174603208|-4.255319148936176|2026-09-04T04:00:00Z;MREO|0.2548|4070|1037.036|4.003139717425426|-6.392358559882427|2026-09-04T04:00:00Z;MKSI|260.435|75824|19747223.44|2.5745387524718306|4.412059495650089|2026-09-04T04:00:00Z;MMTX|10.17|3972|40395.24|0.0|0.04918839153960075|2026-09-03T04:00:00Z;MSGM|4.45|2096|9327.2|9.887640449438212|6.971153846153855|2026-09-04T04:00:00Z;MNTK|2.23|9994|22286.62|3.587443946188344|-0.44642857142858094|2026-09-04T04:00:00Z;MNSBP|25.05|100|2505.0|0.0|1.9536019536019467|2026-07-31T04:00:00Z;MRVI|7.315|100536|735420.8400000001|3.2125768967874153|-0.4761904761904634|2026-09-04T04:00:00Z;MIDD|111.76|16076|1796653.76|1.055833929849684|-0.4675602262100842|2026-09-04T04:00:00Z;MSFU|37.945|80240|3044706.8|4.532876531822372|-4.167192827377186|2026-09-04T04:00:00Z;MOBX|0.9324|55985|52200.414|24.667524667524653|-9.034146341463412|2026-09-04T04:00:00Z;MKZR|1.45|100|145.0|0.0|-3.9735099337748325|2026-08-20T04:00:00Z;MOMO|5.385|101572|546965.22|6.313834726090991|4.970760233918137|2026-09-04T04:00:00Z;MSLE|8.97|1000|8970.0|0.8918617614269796|-3.0270270270270183|2026-09-04T04:00:00Z;MRCY|82.47|44699|3686326.53|3.965078210258271|-2.655807365439089|2026-09-04T04:00:00Z;MULL|23.9|35502|848497.7999999999|8.430962343096223|11.839026672905927|2026-09-04T04:00:00Z;MOBI|11.635|7838|91195.13|1.8478727975934668|-0.4278990158322671|2026-09-04T04:00:00Z;MOVE|14.81|8219|121723.39|6.110735989196496|1.1957635804578093|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. MORN|209.13|14217|2973201.21|2.390857361449816|-3.0234175747739456|2026-09-04T04:00:00Z;MIACW|0.4|1260|504.0|0.0||2026-08-31T04:00:00Z;MSS|1.51|602|909.02|0.9933774834437168|0.6666666666666599|2026-09-04T04:00:00Z;MWC|1.4|3915|5481.0|2.857142857142844|0.0|2026-09-04T04:00:00Z;MKDWW|0.0103|5000|51.5|0.0|3.0000000000000027|2026-06-26T04:00:00Z;MKLY|10.25|100|1025.0|0.0|-0.09746588693957392|2026-09-02T04:00:00Z;MMLP|2.3|108|248.4|0.0|-4.166666666666674|2026-09-02T04:00:00Z;MIRA|0.7637|2429|1855.0273|2.540264501767706|4.430466292903068|2026-09-04T04:00:00Z;MMTXU|10.02|1000|10020.0|0.49900199600799117|-0.19920318725099584|2026-03-25T04:00:00Z;MRNOW|0.0119|899|10.6981|0.0|19.000000000000018|2026-08-03T04:00:00Z;MRKR|1.205|1030|1241.15|0.0|-4.36507936507936|2026-09-04T04:00:00Z;MSBI|33.695|2714|91448.23|0.28194094079239906|0.6121230217975393|2026-09-04T04:00:00Z;MTAKU|9.95|700|6964.999999999999|0.0|-0.5000000000000115|2026-09-02T04:00:00Z;MRM|0.915|200|183.0|0.0|-2.8352978655622807|2026-09-03T04:00:00Z;MRX|78.17|62472|4883436.24|3.8889599590635693|3.399470899470902|2026-09-04T04:00:00Z;MKTW|18.52|665|12315.8|2.051835853131744|4.929178470254958|2026-09-04T04:00:00Z;MQ|16.57|31236|517580.52|1.267350633675322|-2.2418879056047114|2026-09-04T04:00:00Z;MSR|14.59|100|1459.0|0.0||2026-07-06T04:00:00Z;MTRX|10.605|24007|254594.235|4.1489863272041445|0.4737091425864648|2026-09-04T04:00:00Z;MPB|37.39|3738|139763.82|0.6953730944102838|0.781671159029651|2026-09-04T04:00:00Z;MXL|62.76|63863|4008041.88|5.568833652007645|5.532201109803259|2026-09-04T04:00:00Z;MRCO|0.0|0|0.0|||;MITK|18.57|17106|317658.42|1.8578352180936935|-1.5376458112407176|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. MNOV|1.62|226|366.12|0.0|0.3095975232198178|2026-09-04T04:00:00Z;MNRO|13.285|32197|427737.145|6.24764772299586|5.520254169976169|2026-09-04T04:00:00Z;MST|13.83|1005|13899.15|10.122921185827913|25.385312783318238|2026-09-03T04:00:00Z;MQQQ|229.76|300|68928.0|0.013057103064067347|-3.065077523467996|2026-08-27T04:00:00Z;MNPR|117.98|3080|363378.4|1.6612985251737649|-0.409403621322757|2026-09-04T04:00:00Z;MTEX|7.02|714|5012.28|0.0|44.147843942505126|2026-09-03T04:00:00Z;MRNA|145.515|483276|70323907.14|8.325602171597437|-2.2142329144546835|2026-09-04T04:00:00Z;MULT|25.09|400|10036.0|0.0|-0.03984063745020583|2026-07-09T04:00:00Z;MXCT|1.3|31939|41520.7|3.0769230769230798|2.7667984189723382|2026-09-04T04:00:00Z;MSGY|1.88|200|376.0|0.0|-1.3123359580052618|2026-09-04T04:00:00Z;MMED|23.27|131847|3068079.69|3.0726256983240217|-2.3909395973154335|2026-09-04T04:00:00Z;MRNO|0.222|1093|242.646|1.7567567567567632|-3.4782608695652195|2026-09-04T04:00:00Z;MUZE|9.99|9300|92907.0|0.0|0.4020100502512669|2026-09-02T04:00:00Z;MUZEU|10.05|300|3015.0|0.3980099502487477|0.1994017946161719|2026-06-12T04:00:00Z;MIAC|9.835|400|3934.000000000001|0.0|-0.1522842639593791|2026-09-01T04:00:00Z;MTVA|1.82|802|1459.64|2.7472527472527495|-0.5464480874316946|2026-09-04T04:00:00Z;MLYS|28.2|20058|565635.6|3.386524822695042|-0.2652519893899141|2026-09-04T04:00:00Z;MSFD|10.3|32900|338870.0|0.8737864077669889|1.980198019801982|2026-09-04T04:00:00Z;MKAM|31.65|521|16489.649999999998|0.0|-0.9079524107702075|2026-07-27T04:00:00Z;MPG|4.995|1466|7322.67|10.5105105105105|2.777777777777768|2026-09-04T04:00:00Z;MODL|53.09|4350|230941.50000000003|0.24486720663024195|0.16981132075473138|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. MIND|4.53|1112|5037.360000000001|1.4348785871964764|2.257336343115135|2026-09-04T04:00:00Z;MNYWW|0.0401|1511|60.5911|0.0|-33.60927152317882|2026-08-06T04:00:00Z;MTEKW|0.0539|200|10.78|0.0|-52.25863596102746|2026-08-19T04:00:00Z;MSAI|4.96|586|2906.56|0.7056451612903254|-1.9762845849802257|2026-09-04T04:00:00Z;MLAAW|0.205|300|61.49999999999999|0.0|2.499999999999991|2026-08-28T04:00:00Z;MOOD|44.52|600|26712.000000000004|0.0|0.04494382022472987|2026-09-04T04:00:00Z;MPWR|1221.53|26558|32441393.74|2.3372328145850028|0.6559160163814193|2026-09-04T04:00:00Z;MTEK|1.1|3601|3961.1|2.7272727272727093|0.917431192660545|2026-09-04T04:00:00Z;MIMI|0.9436|29701|28025.8636|9.537939805002116|-1.943260937337632|2026-09-04T04:00:00Z;MOLN|4.38|1178|5159.64|0.9132420091324209|6.5693430656934115|2026-08-25T04:00:00Z;MLAB|127.51|2126|271086.26|0.6587718610305101|-1.934243414727932|2026-09-04T04:00:00Z;MRBK|19.83|4767|94529.61|1.0590015128593084|1.6923076923076819|2026-09-04T04:00:00Z;MMSI|89.58|26195|2346548.1|2.4224157177941525|1.2203389830508504|2026-09-04T04:00:00Z;MRDN|13.47|319|4296.93|1.7074981440237464|-0.22222222222221255|2026-09-04T04:00:00Z;MRCOW|0.0|0|0.0|||;MIST|1.2|57669|69202.8|4.583333333333329|-0.4149377593361092|2026-09-04T04:00:00Z;MRTN|14.39|29099|418734.61|1.598332175121615|1.6961130742049413|2026-09-04T04:00:00Z;MUZEW|0.2449|500|122.45|2.0824826459779473|-12.566940378436275|2026-08-28T04:00:00Z;MLECW|0.0268|7600|203.68|0.0|60.47904191616767|2026-07-21T04:00:00Z;MVST|0.6923|41418|28673.6814|3.8567095189946636|-0.7028112449799173|2026-09-04T04:00:00Z;MUU|34.31|204854|7028540.74|8.831244535120948|11.777162404300379|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt