Notes

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. QDEC|36.12|151|5454.12|0.0|-0.2760905577029349|2026-09-01T04:00:00Z;PYLD|26.025|60798|1582267.95|0.11527377521612905|-0.03840983291722999|2026-09-04T04:00:00Z;PWER|46.53|250|11632.5|0.4728132387706831|4.093959731543628|2026-09-03T04:00:00Z;QDTE|28.84|7544|217568.96|0.5547850208044388|0.20847810979847115|2026-09-04T04:00:00Z;PRS|20.505|103|2112.015|0.0|0.4408523144746601|2026-09-04T04:00:00Z;PSTL|23.68|15050|356384.0|1.456925675675671|-0.5250997689561054|2026-09-04T04:00:00Z;PSK|29.33|1474|43232.42|0.15342652574156737|-0.17018379850238796|2026-09-04T04:00:00Z;PULS|49.565|89121|4417282.365|0.020175527085655436|-0.010086746015736114|2026-09-04T04:00:00Z;PXE|42.06|100|4206.0|0.0|0.8149568552253239|2026-09-03T04:00:00Z;QBIV|27.28|639|17431.920000000002|0.036656891495593875|0.036670333700050683|2026-08-19T04:00:00Z;PTMC|40.97|633|25934.01|0.5857944837686161|1.4611193660227784|2026-09-03T04:00:00Z;PSQO|20.86|700|14602.0|0.0719079578140008|0.1680672268907557|2026-09-04T04:00:00Z;PSCJ|32.21|1000|32210.0|0.0|-0.3095017022593627|2026-08-21T04:00:00Z;PRH|21.5|1546|33239.0|1.069767441860467|0.7497656982193179|2026-09-04T04:00:00Z;QBKF|26.18|3100|81158.0|0.11459129106188364|-0.49410870391485284|2026-09-04T04:00:00Z;PXF|80.445|2502|201273.39|0.6712660824165481|0.16809861785580527|2026-09-04T04:00:00Z;PRAY|35.49|100|3549.0|0.0|-0.44880785413743407|2026-08-31T04:00:00Z;QBSF|27.4|200|5480.0|0.03649635036496921|0.25612879619465456|2026-09-03T04:00:00Z;PSP|62.75|1185|74358.75|0.9561752988047831|-0.039824771007568316|2026-09-04T04:00:00Z;PSR|102.22|200|20444.0|0.0|-3.5478392149462246|2026-08-31T04:00:00Z;QBF|18.08|500|9040.0|0.16592920353982932|1.2885154061624382|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8 02:11UTC Yahoo secondarydata. Supersedes interpreting CLIchangePctasdaily: CLI5drangeuseschartPreviousClose,notnecessarilyprevioussession. last_bar/prior_barUnixseconds; Japantodayincomplete;EuropeanbarsendSep4whilequotemetadataSep7soasynchronous. BC8.DEisBechtleAGwrongcandidate,excluded;ADE.DEisBitcoinGroupSE. Venueeligibility/FXunverified. {"symbol":"BTCW.SW","name":"WisdomTree Physical Bitcoin","currency":"CHF","timestamp":1788794283,"price":15.282,"last_bar":[1788505200,15.338000297546387],"prior_bar":[1788418800,15.550000190734863],"last_vs_prior_pct":-1.3633433478334789,"return20_pct":22.312602425876737,"source":"https://query1.finance.yahoo.com/v8/finance/chart/BTCW.SW"} https://query1.finance.yahoo.com/v8/finance/chart/BTCW.SW

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. PKX|62.63|5635|352920.05|0.37521954334983143|-0.7291171342526548|2026-09-04T04:00:00Z;PNW|97.465|25240|2460016.6|0.9900990099009935|-0.5459183673469314|2026-09-04T04:00:00Z;ESTC|91.77|87551|8034555.27|4.478587773782281|-4.510691431247082|2026-09-04T04:00:00Z;ETJ|8.41|600|5046.0|0.3567181926278164|0.0|2026-09-04T04:00:00Z;PLTW|24.115|4131|99619.065|0.7049554219365611|-4.928050463236744|2026-09-04T04:00:00Z;ESUM|30.89|2036|62892.04|0.16186468112658048|0.04858299595142945|2026-09-04T04:00:00Z;ETN|410.805|72037|29593159.785|2.6825379437932932|3.4642992066490352|2026-09-04T04:00:00Z;ETG|24.04|2054|49378.16|0.5823627287853601|0.0|2026-09-04T04:00:00Z;POR|48.79|25643|1251121.97|1.4039762246362006|-0.6515984524536722|2026-09-04T04:00:00Z;PMSE|26.7|546|14578.2|0.07490636704119691|0.3005259203606281|2026-09-03T04:00:00Z;PMI|4.665|2381|11107.365|13.29046087888532|4.596412556053808|2026-09-04T04:00:00Z;ETNG|12.74|300|3822.0|0.0|-2.7480916030534264|2026-09-04T04:00:00Z;PQNT|23.69|175|4145.75|0.0|-0.0843525938422629|2026-08-27T04:00:00Z;PLUN|9.98|100|998.0|0.0|-0.29970029970028955|2026-08-03T04:00:00Z;PPLC|46.785|600|28071.0|0.03206155819172934|1.5850613397025315|2026-09-03T04:00:00Z;ETHT|16.71|42974|718095.54|2.752842609216022|-5.2989515443468305|2026-09-04T04:00:00Z;PLOW|42.24|8978|379230.72|1.3731060606060734|2.387589383105082|2026-09-04T04:00:00Z;ET|21.505|690382|14846664.91|1.3717740060451138|0.3031716417910335|2026-09-04T04:00:00Z;PPL|35.105|548572|19257620.06|1.011251958410474|0.014245014245006793|2026-09-04T04:00:00Z;PSMR|32.66|300|9797.999999999998|0.0|0.0|2026-08-21T04:00:00Z;PZG|1.405|9811|13784.455|1.7793594306049758|-1.403508771929829|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8 02:11UTC Yahoo secondarydata. Supersedes interpreting CLIchangePctasdaily: CLI5drangeuseschartPreviousClose,notnecessarilyprevioussession. last_bar/prior_barUnixseconds; Japantodayincomplete;EuropeanbarsendSep4whilequotemetadataSep7soasynchronous. BC8.DEisBechtleAGwrongcandidate,excluded;ADE.DEisBitcoinGroupSE. Venueeligibility/FXunverified. {"symbol":"BC8.DE","name":"Bechtle AG","currency":"EUR","timestamp":1788795391,"price":35.74,"last_bar":[1788505200,36.2400016784668],"prior_bar":[1788418800,36.959999084472656],"last_vs_prior_pct":-1.9480449779240905,"return20_pct":-3.617012901184935,"source":"https://query1.finance.yahoo.com/v8/finance/chart/BC8.DE"} https://query1.finance.yahoo.com/v8/finance/chart/BC8.DE

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. POEL|9.11|299|2723.89|1.866081229418221|14.591194968553456|2026-09-04T04:00:00Z;PMMR|27.13|100|2713.0|0.0|0.07377351530799547|2026-07-16T04:00:00Z;ETB|15.58|268|4175.44|0.0|-0.5108556832694733|2026-09-04T04:00:00Z;PPT|3.415|170|580.55|0.0|-0.29197080291970545|2026-09-02T04:00:00Z;ETHD|30.545|4240|129510.8|1.9152070715338052|4.071550255536627|2026-09-04T04:00:00Z;ETHO|80.755|203|16393.265|0.01857470125688882|-0.2778463818226773|2026-09-03T04:00:00Z;PM|182.54|162306|29627337.24|1.8434315766407414|-1.9419301120034427|2026-09-04T04:00:00Z;PPTY|34.27|257|8807.390000000001|0.058360081704123504|0.5280140803754829|2026-08-25T04:00:00Z;PMIO|50.005|100|5000.5|0.0|-0.8427523299623152|2026-09-01T04:00:00Z;ETSS.U|9.98|214|2135.7200000000003|0.10020040080160107|-0.10010010010009784|2026-08-18T04:00:00Z;PPG|112.52|56242|6328349.84|1.6752577319587676|1.653265877676402|2026-09-04T04:00:00Z;ETHW|17.58|9431|165796.97999999998|0.7963594994311751|-2.3061961656015706|2026-09-04T04:00:00Z;ETR|107.25|97767|10485510.75|0.955710955710961|-0.4871259568545616|2026-09-04T04:00:00Z;ETHE|19.745|63397|1251773.765|1.2661433274246645|-2.517896815601073|2026-09-04T04:00:00Z;PMAU|26.94|1200|32328.0|0.14847809948033666|-0.07418397626112183|2026-08-20T04:00:00Z;PLU|5.81|17413|101169.53|14.285714285714286|-4.440789473684214|2026-09-04T04:00:00Z;ETSS|9.92|19300|191456.0|0.0|0.0|2026-09-02T04:00:00Z;ETFT|9.69|100|969.0|0.0|-1.2735608762098782|2026-07-20T04:00:00Z;PLD|137.31|154271|21182951.01|0.8011069841963606|-0.6835195833785335|2026-09-04T04:00:00Z;PMT|9.65|72559|700194.35|1.3989637305699458|0.25974025974027093|2026-09-04T04:00:00Z;ETHU|25.99|140616|3654609.84|2.9049634474797963|-5.249726576740798|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

CollectedSep8 02:11UTC Yahoo secondarydata. Supersedes interpreting CLIchangePctasdaily: CLI5drangeuseschartPreviousClose,notnecessarilyprevioussession. last_bar/prior_barUnixseconds; Japantodayincomplete;EuropeanbarsendSep4whilequotemetadataSep7soasynchronous. BC8.DEisBechtleAGwrongcandidate,excluded;ADE.DEisBitcoinGroupSE. Venueeligibility/FXunverified. {"symbol":"0434.HK","name":"Boyaa Interactive International Limited","currency":"HKD","timestamp":1788832321,"price":3.035,"last_bar":[1788831000,3.0350000858306885],"prior_bar":[1788744600,3.0399999618530273],"last_vs_prior_pct":-0.16446960806181243,"return20_pct":29.148945063690235,"source":"https://query1.finance.yahoo.com/v8/finance/chart/0434.HK"} https://query1.finance.yahoo.com/v8/finance/chart/0434.HK

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. PLGI|24.68|100|2468.0|0.0|-0.6041079339508593|2026-07-20T04:00:00Z;ETD|22.5|29276|658710.0|4.400000000000009|2.833638025594154|2026-09-04T04:00:00Z;PMAR|48.84|100|4884.0|0.0|0.5766062602965416|2026-09-04T04:00:00Z;ETCO|9.08|100|908.0|0.0|9.397590361445785|2026-08-27T04:00:00Z;PLTY|35.49|3624|128615.76|1.4933784164553427|-3.585982070089655|2026-09-04T04:00:00Z;PMJN|26.83|400|10732.0|0.0|0.7510326699211367|2026-08-03T04:00:00Z;PNAQ.U|9.93|504|5004.72|0.0|-0.20100502512562235|2026-08-21T04:00:00Z;PL|18.12|887556|16082514.72|12.086092715231795|-1.2803050939798388|2026-09-04T04:00:00Z;ETO|31.44|587|18455.28|0.3339694656488563|-0.3644430359689421|2026-09-02T04:00:00Z;PNFP|101.125|34193|3457767.125|1.058096415327558|-0.22692516402743612|2026-09-04T04:00:00Z;PNOV|45.6|402|18331.2|0.021929824561399146|0.4405286343612369|2026-09-04T04:00:00Z;PMDE|26.11|400|10444.0|0.0|0.11503067484663898|2026-09-01T04:00:00Z;PMFB|27.34|100|2734.0|0.0|0.6256900993742986|2026-07-16T04:00:00Z;PLG|1.51|31018|46837.18|2.3178807947019813|-1.3071895424836666|2026-09-04T04:00:00Z;PLAG|0.6941|68863|47797.8083|12.130816885175053|9.307086614173233|2026-09-04T04:00:00Z;PPLT|16.51|58797|970738.47|1.1508176862507649|0.1820388349514701|2026-09-04T04:00:00Z;PNC|245.685|74243|18240391.455|1.4103425117528556|0.28368504836930875|2026-09-04T04:00:00Z;ETH|23.42|50161|1174770.62|1.1315115286080297|-2.5384935497295036|2026-09-04T04:00:00Z;PMTV|25.35|100|2535.0|0.0|0.3562945368170922|2026-09-01T04:00:00Z;POWA|90.09|200|18018.0|0.04440004440005134|0.16677785190126748|2026-09-02T04:00:00Z;PLTL|62.95|275|17311.25|0.0|10.090940888422528|2026-08-10T04:00:00Z;PMNV|25.85|1000|25850.0|0.0|-0.03866976024747837|2026-06-29T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8 02:11UTC Yahoo secondarydata. Supersedes interpreting CLIchangePctasdaily: CLI5drangeuseschartPreviousClose,notnecessarilyprevioussession. last_bar/prior_barUnixseconds; Japantodayincomplete;EuropeanbarsendSep4whilequotemetadataSep7soasynchronous. BC8.DEisBechtleAGwrongcandidate,excluded;ADE.DEisBitcoinGroupSE. Venueeligibility/FXunverified. {"symbol":"3189.T","name":"Anap Holdings Inc.","currency":"JPY","timestamp":1788832407,"price":108,"last_bar":[1788825600,108],"prior_bar":[1788739200,112],"last_vs_prior_pct":-3.57142857142857,"return20_pct":3.8461538461538547,"source":"https://query1.finance.yahoo.com/v8/finance/chart/3189.T"} https://query1.finance.yahoo.com/v8/finance/chart/3189.T

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

CollectedSep8 02:11UTC Yahoo secondarydata. Supersedes interpreting CLIchangePctasdaily: CLI5drangeuseschartPreviousClose,notnecessarilyprevioussession. last_bar/prior_barUnixseconds; Japantodayincomplete;EuropeanbarsendSep4whilequotemetadataSep7soasynchronous. BC8.DEisBechtleAGwrongcandidate,excluded;ADE.DEisBitcoinGroupSE. Venueeligibility/FXunverified. {"symbol":"3825.T","name":"Remixpoint, Inc.","currency":"JPY","timestamp":1788832483,"price":229,"last_bar":[1788825600,229],"prior_bar":[1788739200,234],"last_vs_prior_pct":-2.1367521367521403,"return20_pct":8.018867924528305,"source":"https://query1.finance.yahoo.com/v8/finance/chart/3825.T"} https://query1.finance.yahoo.com/v8/finance/chart/3825.T

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. PNR|60.205|123861|7457051.505|1.8603106054314502|0.3500291690974322|2026-09-04T04:00:00Z;ETHV|35.92|2823|101402.16|0.5846325167037886|-2.391304347826073|2026-09-04T04:00:00Z;PMJL|26.89|300|8067.0|0.0|0.11169024571855424|2026-08-19T04:00:00Z;PQDI|19.02|300|5706.0|0.36803364879074807|-0.47095761381475976|2026-09-02T04:00:00Z;PMMF|100.305|22179|2224664.595|0.01495438911320529|0.034905754462966065|2026-09-04T04:00:00Z;PONX|15.47|100|1547.0|0.0|-10.681293302540418|2026-08-31T04:00:00Z;PMAY|42.3|100|4230.0|0.0|0.4035129361499967|2026-09-03T04:00:00Z;PLGO|25.34|19808|501934.72|0.8484609313338589|-0.8219178082191858|2026-09-04T04:00:00Z;PLIB|0.0|0|0.0|||;PNNT|3.735|32395|120995.325|1.2048192771084318|0.13404825737264314|2026-09-04T04:00:00Z;PML|7.235|5751|41608.485|0.3455425017277174|0.34674063800277377|2026-09-04T04:00:00Z;PMM|6.11|1984|12122.24|0.572831423895256|-0.16339869281045694|2026-09-04T04:00:00Z;PMOC|25.92|600|15552.000000000002|0.0|0.0|2026-06-09T04:00:00Z;PMJA|27.69|400|11076.0|0.0|0.21715526601520097|2026-08-21T04:00:00Z;POW|25.075|1020|25576.5|0.17946161515452902|-1.2017336485421581|2026-09-01T04:00:00Z;PLUN.U|10.16|103|1046.48|0.0|0.0|2026-08-21T04:00:00Z;ETTY|10.05|200|2010.0|0.0|19.217081850533813|2026-08-27T04:00:00Z;POAS|0.1684|200|33.68|0.0|1.813784764207993|2026-09-04T04:00:00Z;POST|84.62|47807|4045428.34|1.920349799101867|0.3082029397818875|2026-09-04T04:00:00Z;PLX|2.66|46546|123812.36|2.2556390977443628|1.526717557251911|2026-09-04T04:00:00Z;ETSY|76.5|112039|8570983.5|7.078431372549028|-6.786889240891913|2026-09-04T04:00:00Z;PQUS|28.66|919|26338.54|0.0|0.8799718409010948|2026-09-04T04:00:00Z;PMMY|26.77|100|2677.0|0.0|-0.11194029850746245|2026-06-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

CollectedSep8 02:11UTC Yahoo secondarydata. Supersedes interpreting CLIchangePctasdaily: CLI5drangeuseschartPreviousClose,notnecessarilyprevioussession. last_bar/prior_barUnixseconds; Japantodayincomplete;EuropeanbarsendSep4whilequotemetadataSep7soasynchronous. BC8.DEisBechtleAGwrongcandidate,excluded;ADE.DEisBitcoinGroupSE. Venueeligibility/FXunverified. {"symbol":"3350.T","name":"Metaplanet Inc.","currency":"JPY","timestamp":1788832562,"price":263,"last_bar":[1788825600,263],"prior_bar":[1788739200,271],"last_vs_prior_pct":-2.9520295202952074,"return20_pct":12.875536480686689,"source":"https://query1.finance.yahoo.com/v8/finance/chart/3350.T"} https://query1.finance.yahoo.com/v8/finance/chart/3350.T

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. EQTY|29.44|201|5917.4400000000005|0.0|0.2724795640327127|2026-09-03T04:00:00Z;ENFR|39.79|632|25147.28|0.0|-0.7730673316708292|2026-09-04T04:00:00Z;EMKT|31.25|202|6312.5|0.22400000000000092|0.06404098623118415|2026-09-01T04:00:00Z;EPRT|29.64|51282|1519998.48|1.0458839406207785|-0.16840687100033724|2026-09-04T04:00:00Z;EMLC|25.635|211829|5430236.415|0.19504583577140905|0.01950838860711457|2026-09-04T04:00:00Z;EPU|92.18|339|31249.020000000004|0.0|-0.6520450503852859|2026-09-04T04:00:00Z;EMQQ|33.79|1815|61328.85|0.2959455460195366|0.7453786523553996|2026-09-04T04:00:00Z;EQT|55.16|337461|18614348.76|1.522842639593915|-0.791366906474833|2026-09-04T04:00:00Z;EMC|37.53|100|3753.0|0.0|0.34759358288771747|2026-09-03T04:00:00Z;POCT|47.55|978|46503.9|0.021030494216609907|0.042078687144941895|2026-09-04T04:00:00Z;PPA|165.15|3588|592558.2000000001|0.17559794126551137|-0.1813236627379755|2026-09-04T04:00:00Z;PLTM|17.47|840|14674.8|0.9730967372638705|0.0|2026-09-04T04:00:00Z;PLNT|50.89|100608|5119941.12|1.385340931420722|-1.203649776742377|2026-09-04T04:00:00Z;PNI|6.69|6200|41478.0|0.4484304932735463|-0.6681514476614692|2026-09-04T04:00:00Z;PMAP|27.53|100|2753.0|0.0|1.5492438214681048|2026-08-20T04:00:00Z;PMTU|25.73|100|2573.0|0.0|1.3391098857818085|2026-08-10T04:00:00Z;PMTW|25.275|104|2628.6|0.0|0.37728355837967076|2026-09-04T04:00:00Z;POWR|25.72|4067|104603.24|0.4471228615863219|0.4883766360617381|2026-09-04T04:00:00Z;PLTA|18.78|830|15587.4|0.0|-11.163670766319767|2026-09-04T04:00:00Z;PMO|10.12|700|7083.999999999999|0.19762845849803706|-0.5405405405405572|2026-09-04T04:00:00Z;ESSC|30.3|160|4848.0|0.0|0.5308560053085554|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. EOD|6.66|3235|21545.1|0.6756756756756745|-0.29940119760478723|2026-09-04T04:00:00Z;ES|71.035|64121|4554835.234999999|1.0698951221228845|-0.5669092945128851|2026-09-04T04:00:00Z;EMCS|45.86|500|22930.0|0.0|0.636383585692335|2026-09-02T04:00:00Z;ERTH|45.78|200|9156.0|0.06553079947575609|-0.13089005235602524|2026-09-04T04:00:00Z;EPV|17.14|500|8570.0|0.2917152858809843|0.1168224299065379|2026-09-04T04:00:00Z;ERC|9.21|1421|13087.410000000002|0.9771986970684216|0.10869565217392907|2026-09-04T04:00:00Z;EPAC|37.28|15962|595063.36|0.9790772532188894|0.8930987821380132|2026-09-04T04:00:00Z;EMA|50.42|9471|477527.82|0.6445854819516121|0.2983887010145292|2026-09-04T04:00:00Z;EMLP|44.13|7662|338124.06|0.5438477226376659|-0.2035278154681075|2026-09-04T04:00:00Z;ESI|36.01|228407|8224936.069999999|2.846431546792554|2.9592566118656016|2026-09-04T04:00:00Z;ESGG|241.12|200|48224.0|0.1223457199734638|-0.17595065101739804|2026-08-28T04:00:00Z;EQAL|61.03|202|12328.06|0.0|0.0|2026-09-04T04:00:00Z;EMTY|23.25|100|2325.0|0.0|1.8843120070114017|2026-08-19T04:00:00Z;EMP|19.98|376|7512.48|0.05005005005004009|0.9090909090909038|2026-08-31T04:00:00Z;ESBG|22.39|300|6717.0|0.0|8.636584182435714|2026-08-19T04:00:00Z;ERH|11.38|156|1775.2800000000002|0.0|0.707964601769917|2026-09-04T04:00:00Z;EMO|53.98|394|21268.12|0.0|-2.351664254703334|2026-09-04T04:00:00Z;ERY|8.91|808138|7200509.58|2.693602693602696|1.8285714285714239|2026-09-04T04:00:00Z;EQWL|134.33|641|86105.53000000001|0.10422094841062036|-0.6067332593414632|2026-09-04T04:00:00Z;ESML|54.9|169|9278.1|0.0|1.1888305225324691|2026-09-04T04:00:00Z;EMBJ|73.7|31945|2354346.5|1.607869742198084|0.19032082653616111|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. EQL|51.94|1343|69755.42|0.11551790527532206|-0.669344042838016|2026-09-04T04:00:00Z;ENVA|230.75|7757|1789927.75|2.199349945828814|-1.2749753989646173|2026-09-04T04:00:00Z;EPOL|45.12|9745|439694.4|0.46542553191489555|1.2567324955116588|2026-09-04T04:00:00Z;ENJ|19.27|200|3854.0|0.10378827192527024|0.6529119874640887|2026-08-31T04:00:00Z;EMGF|73.49|3550|260889.5|0.46264797931691853|2.282533054975655|2026-09-04T04:00:00Z;EPM|3.68|16176|59527.68|2.0380434782608745|0.0|2026-09-04T04:00:00Z;ESP|63.15|1337|84431.55|0.17418844022169347|0.6294319177754693|2026-09-04T04:00:00Z;EROC|12.32|66079|814093.28|5.032467532467526|5.254164886800505|2026-09-04T04:00:00Z;EMET|44.8|100|4480.0|0.0|1.0032690790215293|2026-09-02T04:00:00Z;EMHC|24.82|585|14519.7|0.0|-0.02014098690835686|2026-09-04T04:00:00Z;EMR|152.835|97965|14972480.775|2.1362907710930186|1.7611026033690802|2026-09-04T04:00:00Z;EQH|52.96|143504|7599971.84|1.5861027190332255|-1.0833022039596574|2026-09-04T04:00:00Z;ESLV|29.13|100|2913.0|0.0|-0.8509189925119176|2026-08-28T04:00:00Z;EMJL|24.34|100|2434.0|0.0|-1.2175324675324672|2026-08-04T04:00:00Z;ESE|274.01|8846|2423892.46|1.7700083938542472|0.08766482814042131|2026-09-04T04:00:00Z;EMSF|39.14|300|11742.0|0.7409299948901358|-0.10209290454312736|2026-09-01T04:00:00Z;EOCT|35.12|100|3511.9999999999995|0.0|0.18542290686063279|2026-09-04T04:00:00Z;EMMF|38.84|613|23808.92|0.0|2.0628038365523738|2026-09-04T04:00:00Z;EOT|16.985|859|14590.115|0.029437739181624994|-1.4219384793964118|2026-09-01T04:00:00Z;EPSB|27.14|900|24426.0|0.0|0.5930318754633124|2026-09-04T04:00:00Z;ELS|62.44|31241|1950688.04|0.960922485586165|-0.27948574622694844|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. EMNT|98.64|247|24364.08|0.0|-0.4742205630107965|2026-09-03T04:00:00Z;EONR|0.5418|195|105.651|0.0|-3.7997159090909283|2026-09-04T04:00:00Z;EO|6.56|161|1056.16|0.0|-39.48339483394834|2026-09-02T04:00:00Z;EPR|59.935|49717|2979788.395|2.0355385000417217|-0.8519437551695597|2026-09-04T04:00:00Z;EMN|71.185|33621|2393310.885|1.4680059001194095|0.5721955354619945|2026-09-04T04:00:00Z;EPEM|29.22|503|14697.66|0.0|0.4123711340206171|2026-07-15T04:00:00Z;EPHE|24.27|1429|34681.83|0.26782035434692103|-0.532786885245895|2026-09-04T04:00:00Z;EPI|43.34|21870|947845.8|0.43839409321643935|-0.14975233268056387|2026-09-04T04:00:00Z;EPS|81.31|526|42769.06|0.1844791538556213|-0.26983932294860624|2026-09-04T04:00:00Z;EMOT|26.92|100|2692.0|0.0|-1.787668734038661|2026-08-17T04:00:00Z;EOSU|6.1|560|3416.0|0.4918032786885287|-3.020667726550086|2026-09-04T04:00:00Z;EMPB|34.76|100|3476.0|0.0|-1.1095305832147906|2026-09-01T04:00:00Z;ESRT|4.535|116584|528708.4400000001|3.8588754134509333|2.8344671201814053|2026-09-04T04:00:00Z;EPP|58.305|23208|1353142.44|0.4030529114141145|0.025733401955729818|2026-09-04T04:00:00Z;ENOR|36.91|510|18824.1|0.2709292874559779|-0.6727664155005364|2026-09-04T04:00:00Z;EPRF|16.47|100|1647.0|0.0|-1.140456182472993|2026-09-03T04:00:00Z;ENR|21.24|39213|832884.12|4.425612052730687|2.8322440087145795|2026-09-04T04:00:00Z;EMCR|43.57|164|7145.4800000000005|0.0|0.2069917203311844|2026-09-03T04:00:00Z;EMES|28.4|500|14200.0|0.0|7.4739829706717|2026-09-03T04:00:00Z;ENB|50.1|211736|10607973.6|0.8682634730538967|-0.8117204513957588|2026-09-04T04:00:00Z;EMXX|23.1|100|2310.0|0.0|4.761904761904767|2026-06-24T04:00:00Z;EME|753.46|14840|11181346.4|1.1015846893000232|1.6623040181342308|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt