Notes

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. RSBY|18.11|200|3622.0|0.055218111540593945|-0.08275862068966022|2026-09-04T04:00:00Z;RSIT|21.655|181|3919.555|0.0|0.30106530801297104|2026-09-04T04:00:00Z;RSKD|6.5|245221|1593936.5|5.846153846153858|-6.474820143884896|2026-09-04T04:00:00Z;RSPD|55.49|2144|118970.56|0.036042530185611855|-0.786697657786517|2026-09-04T04:00:00Z;QXO|13.35|1016673|13572584.55|2.696629213483142|-0.8172362555720736|2026-09-04T04:00:00Z;RSPR|36.88|100|3688.000000000001|0.0|-0.27041644131962084|2026-08-20T04:00:00Z;QQQU|59.76|853|50975.28|0.6693440428380164|3.9304347826086827|2026-09-03T04:00:00Z;QJN|0.0|0|0.0|||;QSR|80.175|154773|12408925.275|1.7586529466791352|-0.09968226278735948|2026-09-04T04:00:00Z;RSSE|23.745|100|2374.5|0.0|0.06321112515803584|2026-09-01T04:00:00Z;QQQD|12.27|536|6576.719999999999|0.0|-0.5269558167815269|2026-09-04T04:00:00Z;QUIZ|29.83|190|5667.7|0.0|0.1678979180657958|2026-09-04T04:00:00Z;RSPT|64.16|34846|2235719.36|0.615648379052385|-0.10120669521214154|2026-09-04T04:00:00Z;QNC|1.715|25229|43267.735|2.6239067055393543|-1.4367816091953922|2026-09-04T04:00:00Z;QLTI|27.415|200|5483.0|0.0|0.018241517694272957|2026-09-02T04:00:00Z;RSJN|37.84|303|11465.52|0.0|-0.6824146981627255|2026-09-01T04:00:00Z;RTAI|20.58|526|10825.08|0.0|0.19474196689386325|2026-09-03T04:00:00Z;QVML|45.7|247|11287.9|0.1312910284463789|-0.5007620291748283|2026-09-04T04:00:00Z;RAC|10.42|100|1042.0|0.0|-0.09587727708533222|2026-06-25T04:00:00Z;RSDE|24.06|100|2406.0|0.0|-0.24875621890547706|2026-08-31T04:00:00Z;RSPF|85.96|451|38767.96|0.4187994416007439|0.7973733583489517|2026-09-03T04:00:00Z;QTAC|24.53|1000|24530.0|0.0|10.247191011235968|2026-08-07T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. QMY|25.78|110|2835.8|0.0|0.11650485436893732|2026-05-20T04:00:00Z;QHY|45.57|109|4967.13|0.0|-0.1861789508268541|2026-09-04T04:00:00Z;ROSC|55.62|100|5562.0|0.0|-0.3404407812220067|2026-09-03T04:00:00Z;RAAR|51.6|100|5160.0|0.0|2.7070063694267565|2026-08-20T04:00:00Z;QWLD|159.49|175|27910.75|0.0|0.2734903020967572|2026-08-25T04:00:00Z;QVOY|29.44|287|8449.28|0.0|-0.5405405405405461|2026-09-04T04:00:00Z;QLTA|46.2|2347|108431.4|0.10822510822510206|-0.010821339681843511|2026-09-04T04:00:00Z;RPAR|22.65|108|2446.2|0.0|1.1612326931665917|2026-09-03T04:00:00Z;QLEP|10.02|100|1002.0|0.0|-0.09970089730807485|2026-08-27T04:00:00Z;QQJL|25.3|100|2530.0|0.0||2026-08-12T04:00:00Z;QJL|0.0|0|0.0|||;RODM|42.57|236|10046.52|0.09396288466055708|-0.18757327080890507|2026-09-04T04:00:00Z;RSSY|26.02|3513|91408.26|0.15372790161413968|-0.42097206276310306|2026-09-04T04:00:00Z;QMAR|37.96|200|7592.0|0.263435194942048|0.44985445885155073|2026-09-03T04:00:00Z;QTJA|33.97|392|13316.24|0.0883132175448959|0.058910162002923094|2026-09-04T04:00:00Z;RSI|26.65|59280|1579812.0|2.4015009380863064|-0.37383177570093906|2026-09-04T04:00:00Z;RSBT|19.11|112|2140.32|0.0|-0.3129890453834272|2026-09-04T04:00:00Z;RSBA|20.45|100|2045.0|0.0|0.0|2026-09-04T04:00:00Z;RRX|162.66|68921|11210689.86|1.7767121603344491|0.1200258517219055|2026-09-04T04:00:00Z;QLVD|34.48|300|10343.999999999998|0.15951276102088086|0.029010733971568392|2026-09-02T04:00:00Z;QUA|0.0|0|0.0|||;QJUN|33.21|3701|122910.21|0.3011141222523379|-0.5092869982025183|2026-09-02T04:00:00Z;RTX|200.725|126036|25298576.1|1.081081081081075|-0.6803562592775814|2026-09-04T04:00:00Z;ROG|127.88|8136|1040431.68|0.7937128558023151|1.6614993242705989|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. RTRE|24.56|300|7368.0|0.0|-0.12200081333876289|2026-08-04T04:00:00Z;RQI|12.14|12562|152502.68|0.7825370675452954|-0.2874743326488738|2026-09-04T04:00:00Z;RSST|34.25|3544|121382.0|0.24817518248175433|-0.42157290303823647|2026-09-04T04:00:00Z;RSPG|115.04|2393|275290.72000000003|1.3386648122392264|-0.8532276135482131|2026-09-04T04:00:00Z;QSOL|10.24|675|6912.0|0.0|-1.821668264621279|2026-09-04T04:00:00Z;RSSL|113.88|100|11388.0|0.0|-0.8013937282229988|2026-09-01T04:00:00Z;QUSA|17.91|1646|29479.86|0.0558347292015721|-0.1115448968209698|2026-09-04T04:00:00Z;RPV|122.82|5488|674036.1599999999|0.5658687510177556|-0.4054492377554286|2026-09-04T04:00:00Z;QGRO|118.49|306|36257.94|0.0|-0.059041835357631633|2026-09-04T04:00:00Z;QRED.U|10.19|475|4840.25|0.09813542688910488|0.39408866995072067|2026-06-15T04:00:00Z;ROK|433.91|26834|11643540.94|1.3021133414763377|1.2956391819964441|2026-09-04T04:00:00Z;RS|400.81|19930|7988143.3|2.18931663381653|0.8048087321747444|2026-09-04T04:00:00Z;RTOO|24.6|1100|27060.0|0.28455284552845644|2.244389027431426|2026-09-04T04:00:00Z;RVI|27.39|1089|29827.71|1.2048192771084405|1.6326530612244872|2026-09-04T04:00:00Z;QLV|79.61|100|7961.0|0.0|0.5176767676767557|2026-08-17T04:00:00Z;QQAU|0.0|0|0.0|||;QPX|48.75|202|9847.5|0.0|-0.8541793776693174|2026-08-25T04:00:00Z;QLVE|33.975|100|3397.5|0.0|5.250929368029733|2026-08-26T04:00:00Z;RSPH|37.475|1305|48904.875|0.1734489659773311|-0.9645877378435586|2026-09-04T04:00:00Z;ROPE|30.32|262|7943.84|0.0|0.697442710063112|2026-09-04T04:00:00Z;ROKT|108.49|413|44806.37|0.2580883030694084|-2.8737690241718905|2026-09-01T04:00:00Z;QUAL|222.52|31986|7117524.720000001|0.5213014560488929|-0.38499418032051924|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. RSSX|27.93|200|5586.0|0.35803795202291955|-0.604982206405702|2026-09-04T04:00:00Z;QVMM|35.05|100|3504.9999999999995|0.0|-2.962347729789594|2026-09-02T04:00:00Z;RSPC|36.78|303|11144.34|0.02718868950516044|-2.6726647261180125|2026-09-01T04:00:00Z;QMNV|25.56|1300|33228.0|0.15649452269170247|0.748916042569947|2026-09-03T04:00:00Z;QINT|73.04|200|14608.000000000002|0.04107338444686052|-0.08207934336523781|2026-09-04T04:00:00Z;QIDX|11.58|1300|15054.0|0.0|-1.6142735768903904|2026-09-02T04:00:00Z;ROL|35.87|289173|10372635.51|2.648452746027309|0.3918275958578299|2026-09-04T04:00:00Z;RPT|12.835|144|1848.24|0.0|2.8033640368442247|2026-09-03T04:00:00Z;RVER|35.77|116|4149.320000000001|0.0|-1.0785398230088283|2026-09-03T04:00:00Z;RSPA|54.115|11651|630493.865|0.25870830638455244|-0.45069904341427103|2026-09-04T04:00:00Z;QSIG|48.24|100|4824.0|0.0|-0.2893757751136872|2026-08-05T04:00:00Z;RONB|24.03|1162|27922.86|0.8739076154806379|-2.078239608801946|2026-09-04T04:00:00Z;QQMY|25.58|100|2558.0|0.0|0.039108330074300035|2026-08-03T04:00:00Z;QUBX|6.41|200|1282.0|1.8720748829953215|1.746031746031762|2026-09-04T04:00:00Z;ROBO|80.52|2246|180847.92|0.5774962742175723|1.041535951813266|2026-09-04T04:00:00Z;RSSB|31.17|100|3117.0|0.0|-0.25599999999998957|2026-09-04T04:00:00Z;R|248.52|9788|2432513.76|1.0803959439884123|0.43849899973731343|2026-09-04T04:00:00Z;QMFE|24.63|200|4926.0|0.0|0.7361963190184007|2026-08-31T04:00:00Z;QGEN|43.47|91300|3968811.0|1.8633540372670696|-0.8439781021897907|2026-09-04T04:00:00Z;RRC|41.99|101010|4241409.9|1.0359609430816914|-0.850059031877215|2026-09-04T04:00:00Z;QRED|10.05|100|1005.0|0.0|0.5000000000000115|2026-08-28T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. QNTU|7.135|962|6863.87|4.274702172389625|3.4057971014492594|2026-09-03T04:00:00Z;QLD|90.675|31665|2871223.875|1.3675213675213775|0.3208496985119158|2026-09-04T04:00:00Z;RSMV|28.81|500|14405.0|0.2429711905588224|-1.0645604395604469|2026-09-02T04:00:00Z;RSPE|34.78|266|9251.48|0.0|0.5492917028042665|2026-09-03T04:00:00Z;RPG|57.77|8250|476602.5|0.7962610351393471|1.5825567082820458|2026-09-04T04:00:00Z;ROMO|34.94|100|3494.0|0.0|0.6336405529953959|2026-09-04T04:00:00Z;QIG|43.52|100|4352.0|0.0|0.04597701149426925|2026-08-27T04:00:00Z;QID|14.165|2845762|40310218.73|1.411930815390041|-0.21134202183867856|2026-09-04T04:00:00Z;RSPU|76.15|790|60158.50000000001|0.4070912672357219|0.06570302233903647|2026-09-04T04:00:00Z;RSPM|40.58|838|34006.04|0.0|-0.7095669195008592|2026-09-03T04:00:00Z;QFLR|35.31|600|21186.0|0.05664117813651409|-0.05660911406735192|2026-09-04T04:00:00Z;RA|12.51|2281|28535.31|0.15987210231814208|-0.3187250996016022|2026-09-04T04:00:00Z;RSMC|28.805|500|14402.5|0.4513105363652109|-1.1156882938551327|2026-08-21T04:00:00Z;QTAP|52.05|100|5205.0|0.0|0.23108030040439598|2026-08-25T04:00:00Z;QTOC|38.93|600|23358.0|0.025687130747490395|0.5163955589982061|2026-09-02T04:00:00Z;QMAG|25.885|1547|40044.095|0.46358895113000187|0.9161793372319815|2026-09-03T04:00:00Z;QQJN|0.0|0|0.0|||;QUAD|10.72|26318|282128.96|5.41044776119403|3.675048355899424|2026-09-04T04:00:00Z;QMMY|26.56|300|7968.0|0.18825301204819544|-0.11282437006393531|2026-09-04T04:00:00Z;RAAX|41.63|3159|131509.17|0.4564016334374365|-0.0720115218434847|2026-09-04T04:00:00Z;RSMR|24.17|1106|26732.02|0.0|-0.28877887788777423|2026-09-02T04:00:00Z;ROBN|39.05|8565|334463.25|7.298335467349555|-4.289215686274506|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. QBTX|5.87|14719|86400.53|4.003407155025559|-2.6533996683250405|2026-09-04T04:00:00Z;PRCS|28.97|554|16049.38|0.6903693476009763|-1.596467391304357|2026-09-01T04:00:00Z;PS|38.82|6658|258463.56|5.358062854198862|5.317417254476409|2026-09-04T04:00:00Z;PSFO|35.25|500|17625.0|0.0|1.2058570198105079|2026-08-04T04:00:00Z;PRTO|27.29|100|2729.0|0.0|-2.605281941470383|2026-07-16T04:00:00Z;PTNT|0.0|0|0.0|||;PSQ|25.765|1045338|26933133.57|0.6986221618474664|-0.09693679720821358|2026-09-04T04:00:00Z;PYPY|26.98|2133|57548.34|1.03780578206079|0.8598130841121598|2026-09-04T04:00:00Z;PSX|254.97|101848|25968184.56|3.4709965878338718|0.2595257756281777|2026-09-04T04:00:00Z;PRAM|25.03|500|12515.0|1.3184178985217812|6.42006802721089|2026-09-04T04:00:00Z;PSA|301.735|20302|6125823.970000001|1.473146966709196|-1.309936547393209|2026-09-04T04:00:00Z;PYT|23.73|100|2373.0|0.0|1.0217113665389688|2026-09-01T04:00:00Z;PTL|284.87|260|74066.2|0.22466388177062743|-0.141968276224691|2026-08-27T04:00:00Z;PSO|16.0|36267|580272.0|1.1249999999999982|-0.8059516429014146|2026-09-04T04:00:00Z;PVL|1.815|660|1197.9|3.030303030303039|-2.941176470588247|2026-09-01T04:00:00Z;PRIZ|25.16|350|8806.0|0.0|-0.11909487892021176|2026-09-01T04:00:00Z;RSPS|30.89|1101|34009.89|0.14567821301391437|-1.2152222577550331|2026-09-04T04:00:00Z;QLC|93.38|189|17648.82|0.0|0.45180722891566827|2026-09-04T04:00:00Z;QTPI|25.45|100|2545.0|0.0|0.15741833923652582|2026-09-03T04:00:00Z;ROLR|6.1|143|872.3|0.0|0.7431874483897705|2026-09-03T04:00:00Z;QLTY|43.045|6502|279878.59|0.6040190498315835|-0.7035755478662087|2026-09-04T04:00:00Z;QSU|5.75|943|5422.25|3.4782608695652204|-0.34662045060658286|2026-09-03T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. PWV|82.58|1868|154259.44|0.08476628723662799|-0.7213272421255246|2026-09-04T04:00:00Z;PWR|624.27|36060|22511176.2|2.0592051516170917|0.6481257557436448|2026-09-04T04:00:00Z;QDVO|29.71|4079|121187.09|0.40390440928980476|-0.06727211570803915|2026-09-04T04:00:00Z;PRSU|47.93|5658|271187.94|0.5007302315877362|-0.2704952143154471|2026-09-04T04:00:00Z;PRAB|25.04|100|2504.0|0.0|0.03995205753095643|2026-04-15T04:00:00Z;PQXX|25.11|197|4946.67|0.0||2026-07-31T04:00:00Z;PZIV|28.29|100|2829.0|0.0|0.10615711252652815|2026-06-12T04:00:00Z;PRIV|24.63|242|5960.46|0.0|-0.6454215409439246|2026-09-01T04:00:00Z;PTRB|40.705|4278|174135.99|0.12283503255127665|-0.012281994595930712|2026-09-04T04:00:00Z;PWS|33.07|500|16535.0|0.0|-1.4600715137067954|2026-08-31T04:00:00Z;QBUL|24.17|102|2465.34|0.0|-0.4735433395099742|2026-08-18T04:00:00Z;QDF|92.8|1691|156924.8|0.6357758620689692|1.3266364579352485|2026-09-03T04:00:00Z;QBIF|26.54|200|5308.0|0.037678975131868915|-0.03766478342750457|2026-09-02T04:00:00Z;PVAL|54.11|36975|2000717.25|0.33265570134910316|-0.6061719324026438|2026-09-04T04:00:00Z;PZT|21.46|1975|42383.5|0.23299161230196044|-0.6481481481481532|2026-09-04T04:00:00Z;PVH|74.21|45045|3342789.45|2.641153483358049|2.2035532295827|2026-09-04T04:00:00Z;QFHD|0.0|0|0.0|||;PQXV|0.0|0|0.0|||;PXED|28.5|3698|105393.0|5.9649122807017525|-5.031656114628458|2026-09-04T04:00:00Z;PTIN|37.74|180|6793.200000000001|0.0|-0.6319115323854541|2026-08-27T04:00:00Z;PSCX|33.38|201|6709.38|0.0|0.3306281935677724|2026-09-02T04:00:00Z;PSTP|37.59|808|30372.72|0.31923383878692346|0.5349023803155939|2026-09-03T04:00:00Z;PRXV|36.37|100|3637.0|0.0|0.6642679213949565|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. QCJA|23.72|400|9488.0|0.0|0.16891891891892552|2026-09-03T04:00:00Z;PTA|18.4|5836|107382.4|0.24456521739129433|-0.5405405405405461|2026-09-04T04:00:00Z;PSQH|5.595|206|1152.57|0.0|1.450589301903893|2026-09-03T04:00:00Z;PWB|156.12|1643|256505.16|0.42915705867282594|1.4622733476311156|2026-09-04T04:00:00Z;QAI|36.54|574|20973.96|0.16420361247946133|0.21941854086668933|2026-09-04T04:00:00Z;PSN|47.575|89449|4255536.175|4.077771939043625|2.576541612764127|2026-09-04T04:00:00Z;QBER|23.825|200|4765.0|0.0|-0.10482180293501786|2026-09-04T04:00:00Z;PRGO|14.915|126550|1887493.25|6.201810258129393|4.51997196916607|2026-09-04T04:00:00Z;PRAE|39.3|126|4951.799999999999|0.0|3.1766867944342136|2026-06-24T04:00:00Z;QCAP|25.27|185|4674.95|0.0|0.19825535289452745|2026-09-04T04:00:00Z;PRNT|25.095|212|5320.139999999999|0.0|0.2997601918465209|2026-09-03T04:00:00Z;PRXG|39.995|205|8198.975|0.7875984498062379|1.227537332320927|2026-09-04T04:00:00Z;QBQV|26.8|100|2680.0|0.0|0.3745318352059934|2026-08-31T04:00:00Z;PXJ|48.1|1157|55651.7|2.2661122661122732|2.0797962648557045|2026-09-02T04:00:00Z;PSF|19.275|327|6302.924999999999|0.15564202334630942|-0.18125323666494664|2026-09-04T04:00:00Z;PTHS|24.89|1466|36488.74|0.3615910004017672|-2.4112919035483182|2026-09-03T04:00:00Z;PSAI|28.16|100|2816.0|0.0|0.7513416815742469|2026-06-30T04:00:00Z;PW|7.36|778|5726.08|8.423913043478262|0.0|2026-09-01T04:00:00Z;PZLV|31.48|100|3148.0|0.0|11.197456729070998|2026-08-21T04:00:00Z;PSOX|44.42|113|5019.46|0.0||2026-08-31T04:00:00Z;PZA|22.42|168110|3769026.2|0.15611061552185612|0.08928571428572507|2026-09-04T04:00:00Z;PVI|24.89|200|4978.0|0.0|0.0|2026-08-31T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. QCOC|24.32|535|13011.2|0.0|0.14412188593782016|2026-09-03T04:00:00Z;PSDM|50.69|800|40552.0|0.01972775695404442|-0.05914826498423231|2026-09-04T04:00:00Z;PRSD|24.985|300|7495.5|0.10006003602160728|-0.060000000000004494|2026-08-31T04:00:00Z;PRM|31.78|95255|3027203.9|1.2743864065449892|-0.7960043702200603|2026-09-04T04:00:00Z;QBQF|26.02|300|7806.0|0.0|0.2697495183044296|2026-08-27T04:00:00Z;PVEX|31.34|100|3134.0|0.0|0.6422607578676853|2026-09-03T04:00:00Z;PRLB|81.28|5853|475731.84|1.3656496062992118|3.291396619646725|2026-09-04T04:00:00Z;PST|23.32|121|2821.7200000000003|0.0|-0.6814310051107331|2026-08-25T04:00:00Z;PSBD|10.38|1794|18621.72|0.8188824662813183|0.19305019305020377|2026-09-04T04:00:00Z;QETH|24.45|4300|105135.0|0.4089979550102308|-2.3562300319488805|2026-09-04T04:00:00Z;PSFD|40.63|515|20924.45|0.07383706620722134|0.12321340561853855|2026-08-19T04:00:00Z;PSLV|21.715|150393|3265783.995|1.3815335021874313|-1.2281100750511698|2026-09-04T04:00:00Z;PSFE|6.7|17955|120298.5|2.7611940298507536|-1.3254786450662692|2026-09-04T04:00:00Z;PRMB|22.0|434540|9559880.0|3.8181818181818175|0.4566210045662267|2026-09-04T04:00:00Z;PSI|136.06|8176|1112426.56|2.440099955901803|5.187475840742173|2026-09-04T04:00:00Z;PRKS|40.435|28027|1133271.745|1.8919253122295054|-0.4921865386981583|2026-09-04T04:00:00Z;PTY|11.75|13521|158871.75|0.34042553191488634|0.12782275244993535|2026-09-04T04:00:00Z;PSFM|35.44|100|3544.0|0.0|1.57638291774147|2026-08-19T04:00:00Z;QCJL|25.67|1600|41072.0|0.11686793922867603|-0.11673151750971611|2026-08-31T04:00:00Z;QARP|66.26|125|8282.5|0.0|2.585539557206995|2026-07-16T04:00:00Z;PRFD|50.67|300|15201.0|0.03947108742846482|0.1779359430605032|2026-08-24T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

IssuerSep1PDF,readSep8viarequests+pypdf. Aug1–31sharesbought0,costJPY0;cumulativeunderOct28 2025resolution0shares/0yen. Authorizationmax150mshares/JPY75bn,periodOct29 2025–Oct28 2026. Aug31issuedex-treasury1,345,313,741,treasury26,883. Authorizationisnotexecuteddemand; issuerclosestsource,noinferenceaboutSept8tradesorcurrentNAV. https://contents.xj-storage.jp/xcontents/33500/16a47b00/00a7/418e/b278/f006c235f57e/140120260901530010.pdf

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. PRI|295.6|15269|4513516.4|0.9336941813261133|-0.9897673795448036|2026-09-04T04:00:00Z;PSFJ|35.91|200|7181.999999999999|0.08354218880534987|-0.08347245409014992|2026-08-28T04:00:00Z;PSCW|30.54|100|3054.0|0.0|0.36148537627340716|2026-08-28T04:00:00Z;PTEU|34.76|105|3649.8|0.0|4.415740462601381|2026-08-18T04:00:00Z;QBKV|27.75|100|2775.0|0.0|0.10822510822510178|2026-08-27T04:00:00Z;QEMM|82.465|245|20203.925|0.0|0.6775729459162605|2026-09-03T04:00:00Z;PRF|56.325|9974|561785.55|0.3018197958277882|-0.3450106157112498|2026-09-04T04:00:00Z;PSCQ|32.05|100|3204.9999999999995|0.0|0.6595477386934556|2026-09-03T04:00:00Z;Q|120.445|53772|6476568.54|1.8016522064012634|1.684254959898679|2026-09-04T04:00:00Z;QDPL|46.43|672|31200.96|0.15076459185871266|-0.1720060202107021|2026-09-04T04:00:00Z;PRG|39.27|25766|1011830.82|4.634581105169341|2.066276803118905|2026-09-04T04:00:00Z;PYPU|43.24|102|4410.4800000000005|0.0|1.5977443609022535|2026-08-27T04:00:00Z;QBSV|27.26|401|10931.26|0.0|-0.03667033370002848|2026-08-18T04:00:00Z;PUK|27.76|53096|1473944.9600000002|1.1347262247838534|-1.9774011299435013|2026-09-04T04:00:00Z;PSMJ|34.35|100|3435.0|0.0|-0.4636337293537962|2026-09-01T04:00:00Z;PSUS|39.02|10065|392736.3000000001|0.6022552537160598|-0.4845702626880888|2026-09-04T04:00:00Z;PSH|49.73|1103|54852.19|0.06032575909913762|0.0804990943851891|2026-09-03T04:00:00Z;PXH|30.28|5917|179166.76|0.19815059445179087|0.8157149991676382|2026-09-04T04:00:00Z;PRT|2.19|873|1911.87|0.6849315068493005|-1.1286681715575564|2026-09-02T04:00:00Z;PSIL|24.74|1622|40128.28|0.2627324171382285|0.773930753564156|2026-09-04T04:00:00Z;PREF|18.77|2553|47919.81|0.07991475759188607|0.0|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8 02:11UTC Yahoo secondarydata. Supersedes interpreting CLIchangePctasdaily: CLI5drangeuseschartPreviousClose,notnecessarilyprevioussession. last_bar/prior_barUnixseconds; Japantodayincomplete;EuropeanbarsendSep4whilequotemetadataSep7soasynchronous. BC8.DEisBechtleAGwrongcandidate,excluded;ADE.DEisBitcoinGroupSE. Venueeligibility/FXunverified. {"symbol":"DAPP.L","name":"VanEck Crypto& Blockchain Innovators ETF A USD Acc","currency":"USD","timestamp":1788795329,"price":14.208,"last_bar":[1788505200,14.309000015258789],"prior_bar":[1788418800,14.324000358581543],"last_vs_prior_pct":-0.10472174635046683,"return20_pct":12.927160835211303,"source":"https://query1.finance.yahoo.com/v8/finance/chart/DAPP.L"} https://query1.finance.yahoo.com/v8/finance/chart/DAPP.L

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. PSEP|47.0|5214|245058.0|0.11702127659574407|-0.2123142250530785|2026-09-04T04:00:00Z;PQV|0.0|0|0.0|||;QDEF|91.92|141|12960.72|0.0|0.7232084155160967|2026-09-03T04:00:00Z;PRU|122.04|111316|13585004.64|1.4831202884300247|-0.9254749147588948|2026-09-04T04:00:00Z;QEFA|101.76|407|41416.32|0.11792452830187729|-0.18636586562039703|2026-09-04T04:00:00Z;PRVS|33.37|400|13347.999999999998|0.0|1.1518642012730895|2026-09-03T04:00:00Z;PSMO|33.37|2700|90099.0|0.029967036260107913|0.6332931242460926|2026-09-03T04:00:00Z;PRK|194.02|5094|988337.88|0.8865065457169358|-0.746879476161233|2026-09-04T04:00:00Z;PR|23.34|507159|11837091.06|1.5638389031705313|-1.6642089740888988|2026-09-04T04:00:00Z;PSFF|35.1|600|21060.0|0.07122507122506717|-0.0853970964987183|2026-09-04T04:00:00Z;PSQA|20.67|100|2067.0|0.0|-0.09666505558240113|2026-09-03T04:00:00Z;PRIM|74.39|67929|5053238.31|2.809517408253802|1.066503634263971|2026-09-04T04:00:00Z;PTLC|59.89|301|18026.89|0.0|0.4950079704673316|2026-09-03T04:00:00Z;PWZ|23.455|13055|306205.025|0.3410786612662624|0.1922255446390242|2026-09-04T04:00:00Z;PTBD|18.995|365|6933.175|0.0|-0.9387222946544926|2026-08-31T04:00:00Z;QDIV|40.38|100|4038.000000000001|0.0|-0.2223869532987255|2026-08-11T04:00:00Z;PSMD|35.04|500|17520.0|0.0|0.4299226139294898|2026-08-31T04:00:00Z;QAU|0.0|0|0.0|||;PUSH|50.3|704|35411.2|0.019880715705761453|0.0|2026-09-03T04:00:00Z;PUMP|11.475|138699|1591571.025|3.747276688453172|2.1816562778272486|2026-09-04T04:00:00Z;PWRZ|31.03|120|3723.6|0.0|0.7794738551477831|2026-08-28T04:00:00Z;PRXI|25.37|176|4465.12|0.0|1.5612489991993606|2026-07-30T04:00:00Z;PQX|25.58|437|11178.46|0.0|1.790688420214881|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8 02:11UTC Yahoo secondarydata. Supersedes interpreting CLIchangePctasdaily: CLI5drangeuseschartPreviousClose,notnecessarilyprevioussession. last_bar/prior_barUnixseconds; Japantodayincomplete;EuropeanbarsendSep4whilequotemetadataSep7soasynchronous. BC8.DEisBechtleAGwrongcandidate,excluded;ADE.DEisBitcoinGroupSE. Venueeligibility/FXunverified. {"symbol":"ADE.DE","name":"Bitcoin Group SE","currency":"EUR","timestamp":1788795315,"price":27,"last_bar":[1788505200,27.239999771118164],"prior_bar":[1788418800,27.459999084472656],"last_vs_prior_pct":-0.8011628575723129,"return20_pct":14.936704195024063,"source":"https://query1.finance.yahoo.com/v8/finance/chart/ADE.DE"} https://query1.finance.yahoo.com/v8/finance/chart/ADE.DE