Notes

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. THM|2.52|24107|60749.64|2.7777777777777715|-2.7027027027026973|2026-09-04T04:00:00Z;TLDR|25.01|617|15431.17|0.0|0.01999600079984898|2026-09-03T04:00:00Z;THMR|25.68|104|2670.72|0.0|-0.2331002331002252|2026-09-04T04:00:00Z;THRO|44.08|5469|241073.52|0.34029038112522364|-0.29405111965619124|2026-09-04T04:00:00Z;TK|13.62|25416|346165.92|2.679882525697505|1.0760667903525034|2026-09-04T04:00:00Z;TKNZ|31.85|200|6370.0|2.7315541601255915|4.821457956228392|2026-09-03T04:00:00Z;TMFE|30.91|297|9180.27|0.3235198964736377|0.7168458781362075|2026-09-03T04:00:00Z;TISI|27.9|3036|84704.4|1.4516129032257978|3.0090455971940155|2026-09-04T04:00:00Z;TKR|123.175|45466|5600274.55|2.378729449969561|1.721859773722012|2026-09-04T04:00:00Z;TME|8.26|276370|2282816.2|1.6949152542372736|0.6090133982947554|2026-09-04T04:00:00Z;TNC|71.66|9784|701121.44|1.0186994138989531|2.1525302922309253|2026-09-04T04:00:00Z;TILT|283.06|205|58027.3|0.024729739277889202|-0.9795004547680675|2026-08-25T04:00:00Z;TMDV|46.83|121|5666.429999999999|0.0|9.18629051060853|2023-12-22T05:00:00Z;TLCI|27.54|300|8262.0|0.0|-2.2017045454545525|2026-09-03T04:00:00Z;TIP|106.965|45298|4845300.57|0.13088393399710238|-0.0420521446593769|2026-09-04T04:00:00Z;TIPX|18.585|3025|56219.625|0.02690341673393897|-0.16116035455276956|2026-09-04T04:00:00Z;THNR|27.55|300|8265.0|0.5081669691470075|-0.10877447425670095|2026-08-24T04:00:00Z;TMLP|30.955|100|3095.5|0.0|1.3588736083824493|2026-09-02T04:00:00Z;TMAT|28.12|200|5624.0|0.14224751066856026|0.5722460658083017|2026-09-04T04:00:00Z;TMFX|24.42|300|7326.000000000001|0.0409500409500328|-0.6105006105006083|2026-09-04T04:00:00Z;TMGN|24.285|301|7309.785|0.0|-1.4007308160779441|2026-09-01T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. TINS|28.89|103|2975.67|0.0|-2.825428859737633|2026-07-28T04:00:00Z;TLTP|19.86|1135|22541.1|0.15105740181269456|-1.7804154302670572|2026-08-31T04:00:00Z;TMAR|26.68|111|2961.48|0.0|-0.5590756615728609|2026-08-31T04:00:00Z;TILL|20.6|1592|32795.200000000004|0.7281553398058183|-0.675024108003841|2026-09-04T04:00:00Z;TKO|186.035|58685|10917463.975|2.007686725616155|-1.7974028716216228|2026-09-04T04:00:00Z;TIMB|18.41|16460|303028.6|0.896252036936443|-1.4453961456102782|2026-09-04T04:00:00Z;TMFG|31.03|100|3103.0|0.0|-2.2061140876142415|2026-09-02T04:00:00Z;TIPZ|51.04|589|30062.56|0.03918495297804863|0.07843137254901489|2026-09-04T04:00:00Z;TJX|132.105|288355|38093137.275|0.9992051776995521|-0.07941910596779289|2026-09-04T04:00:00Z;THW|14.16|907|12843.12|0.7062146892655342|0.2832861189801861|2026-09-04T04:00:00Z;TLTW|21.2|32864|696716.7999999999|0.3066037735849117|0.1890359168241984|2026-09-04T04:00:00Z;TNL|66.325|23429|1553928.425|1.8846588767433095|-0.03767897513186069|2026-09-04T04:00:00Z;TMF|30.88|65015|2007663.2|1.1010362694300513|0.39011703511051543|2026-09-04T04:00:00Z;TIIV|29.32|100|2932.0|0.0|-0.3906913538304635|2026-05-28T04:00:00Z;TMP|99.69|5690|567236.1|0.6620523623231985|0.9518987341772034|2026-09-04T04:00:00Z;TMFC|79.5|756|60102.0|0.5283018867924549|-0.7490636704119757|2026-09-04T04:00:00Z;TMV|42.42|11818|501319.56|1.037246581801032|-0.34065546810758685|2026-09-04T04:00:00Z;TLTE|75.705|750|56778.75|0.15851000594413123|0.6313970490495757|2026-08-11T04:00:00Z;TLTX|21.245|240|5098.8|0.0|-1.3695450324976655|2026-09-01T04:00:00Z;TNA|69.9|13946|974825.4|2.5464949928469256|0.7277181353123607|2026-09-04T04:00:00Z;TIPA|100.91|200|20182.0|0.0||2026-03-10T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. THLV|32.64|185|6038.400000000001|0.0|-1.3897280966767345|2026-09-03T04:00:00Z;RWL|134.92|2269|306133.48|0.2816483842276871|-0.5491467954151785|2026-09-04T04:00:00Z;RZG|65.74|318|20905.32|0.2585944630362058|-1.4245014245014342|2026-09-01T04:00:00Z;SACH|0.8975|1410|1265.475|0.27855153203342026|2.5362732777333585|2026-09-04T04:00:00Z;SABA|8.22|2318|19053.960000000003|0.30413625304134523|0.0|2026-09-04T04:00:00Z;RWTS|23.28|117|2723.76|0.0|0.7356122890523675|2026-09-03T04:00:00Z;SAR|17.64|12218|215525.52|1.2471655328798121|-0.5636978579481311|2026-09-04T04:00:00Z;SBIT|34.29|9380|321640.2|2.595508894721495|4.942616679418532|2026-09-04T04:00:00Z;TGLR|39.77|1451|57706.27|0.4274578828262373|-1.4374225526641804|2026-09-01T04:00:00Z;TDTT|23.55|20218|476133.9|0.06369426751592598|-0.04244482173173525|2026-09-04T04:00:00Z;TGT|164.35|128053|21045510.55|1.0465470033465158|0.234806208642091|2026-09-04T04:00:00Z;SBI|7.58|1443|10937.94|0.13192612137202886|0.13210039630118242|2026-09-04T04:00:00Z;RWTN|24.5|100|2450.0|0.0|-0.0407996736026206|2026-09-04T04:00:00Z;SAJ|25.055|200|5011.0|0.0|-2.09066041422431|2026-08-18T04:00:00Z;TEXU|44.32|102|4520.64|0.0|-4.090023804371345|2026-09-04T04:00:00Z;TELG|12.56|1203|15109.68|0.716560509554139|-0.07955449482895949|2026-08-21T04:00:00Z;SAPH|38.36|268|10280.48|0.026068821689254458|16.4541590771099|2026-08-25T04:00:00Z;THO|76.965|30465|2344738.725|1.909959072305592|1.6576409985471052|2026-09-04T04:00:00Z;TJUN|23.18|100|2318.0|0.0|0.782608695652165|2026-09-03T04:00:00Z;THTA|15.725|1067|16778.575|0.03179650238474265|0.15923566878981443|2026-09-04T04:00:00Z;TMVE|17.91|538|9635.58|0.11166945840312437|0.11179429849077493|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. RYLD|16.26|18456|300094.56000000006|0.4920049200492118|0.30845157310301907|2026-09-04T04:00:00Z;RWJ|61.37|1708|104819.96|1.0428548150562174|0.7386736703873797|2026-09-04T04:00:00Z;RYAN|41.91|57844|2424242.04|1.765688379861596|-1.0623229461756423|2026-09-04T04:00:00Z;TECK|69.1|166919|11534102.9|2.561505065123025|0.3339625381152844|2026-09-04T04:00:00Z;SAMT|42.94|483|20740.02|0.023288309268759005|1.3452914798206317|2026-09-03T04:00:00Z;TFLR|50.745|348|17659.26|0.049265937530788416|-0.06892477353289683|2026-09-04T04:00:00Z;RVP|0.7247|245|177.5515|0.0|2.0704225352112804|2026-09-02T04:00:00Z;RYN|20.46|221960|4541301.600000001|2.883675464320625|0.6889763779527547|2026-09-04T04:00:00Z;RWTQ|22.8|100|2280.0|0.0|-3.594080338266381|2026-09-04T04:00:00Z;SAC.U|10.21|200|2042.0|0.0|0.8893280632411127|2026-01-28T05:00:00Z;THEQ|30.41|100|3041.0|0.0|-0.29508196721311775|2026-09-03T04:00:00Z;SAN|14.895|722647|10763827.065|0.7049345417925507|-0.9311606252078497|2026-09-04T04:00:00Z;SAGU|10.01|5900|59059.0|0.0|0.8056394763343411|2026-08-28T04:00:00Z;SAY|25.08|811|20339.88|0.03987240829346716|-0.03985651654045963|2026-08-28T04:00:00Z;TDY|610.86|7906|4829459.16|0.679370068428114|0.5977965515537864|2026-09-04T04:00:00Z;TFPM|33.93|12927|438613.11|1.1052166224580018|-1.822916666666674|2026-09-04T04:00:00Z;RWEM|37.63|100|3763.000000000001|0.0|3.7782680639823596|2026-09-04T04:00:00Z;RYDE|0.6947|274|190.3478|0.01439470274938664|-0.8704337899543391|2026-09-04T04:00:00Z;SAFE|15.135|16808|254389.08|1.3544763792533867|0.4980079681274896|2026-09-04T04:00:00Z;THD|73.03|2258|164901.74|0.5066411063946386|1.4305555555555571|2026-09-03T04:00:00Z;RW|24.91|300|7473.0|0.0|-2.2754021184778317|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. TDV|101.36|106|10744.16|0.0|-1.525308462061603|2026-08-25T04:00:00Z;SAC|10.1|100|1010.0|0.0|0.1984126984126977|2026-08-10T04:00:00Z;SAGU.U|10.1|9000|90900.0|0.0|-0.09891196834816984|2026-05-26T04:00:00Z;TGRW|47.55|467|22205.85|0.14721345951629924|-0.23080151070079546|2026-09-04T04:00:00Z;TEO|13.06|38993|509248.58|4.0199081163859|0.6939090208172738|2026-09-04T04:00:00Z;TENM|27.59|100|2759.0|0.0|0.8775137111517228|2026-08-31T04:00:00Z;RY|210.615|21288|4483572.12|0.7715499845690003|-0.6860942141745596|2026-09-04T04:00:00Z;TEI|6.74|2881|19417.94|1.3353115727002947|0.29761904761904656|2026-09-04T04:00:00Z;TGS|29.07|2653|77122.71|1.358789129686961|0.7800312012480548|2026-09-04T04:00:00Z;RWK|149.09|837|124788.33|0.18109866523577048|-0.5735245081693763|2026-09-04T04:00:00Z;THIR|33.93|123|4173.39|0.0|-0.7314218841427689|2026-09-01T04:00:00Z;RZC|25.495|668|17030.66|0.0196116885663956|-0.09796238244513811|2026-09-04T04:00:00Z;TEST|37.38|100|3738.000000000001|0.0|1.658961109600221|2026-08-27T04:00:00Z;S|19.87|559142|11110151.54|2.239557121288376|0.3028773346794633|2026-09-04T04:00:00Z;TEMC|23.37|100|2337.0|0.0|-17.6242509693338|2026-09-01T04:00:00Z;RYAM|8.5|21974|186779.0|1.9999999999999991|-0.6428988895382792|2026-09-04T04:00:00Z;RXD|14.58|484|7056.72|0.41152263374485937|-0.4778156996587013|2026-09-04T04:00:00Z;TERC|26.01|100|2601.0|0.0||2026-08-18T04:00:00Z;TEX|63.19|30116|1903030.04|1.5508783035290346|0.6370441153049855|2026-09-04T04:00:00Z;TDVG|49.84|1202|59907.68000000001|0.020064205457474147|-0.49910161708923706|2026-09-04T04:00:00Z;SAX|24.81|100|2481.0|0.0|0.08067769261799196|2026-09-02T04:00:00Z;RXI|197.62|524|103552.88|0.0|1.068889684447405|2026-09-03T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. TETH|12.26|61624|755510.24|1.1419249592169705|-2.4661893396976997|2026-09-04T04:00:00Z;TFC|51.65|250380|12932127.0|0.8518877057115155|0.04842615012106144|2026-09-04T04:00:00Z;RZV|149.87|200|29974.0|0.0|0.03337338139099977|2026-08-28T04:00:00Z;TGEN|3.16|4378|13834.48|1.740506329113929|3.606557377049202|2026-09-04T04:00:00Z;TEL|208.57|128848|26873827.36|1.855492160905214|-0.4201480066841734|2026-09-04T04:00:00Z;RWR|111.32|2617|291324.44|0.943226733740578|-0.6204526179529601|2026-09-04T04:00:00Z;TEQI|52.49|139|7296.110000000001|0.0|-0.3038936372269596|2026-09-02T04:00:00Z;SBAR|25.72|701|18029.72|0.19440124416795163|-0.11650485436893732|2026-09-04T04:00:00Z;SBB|22.88|100|2288.0|0.0|1.0154525386313562|2026-08-31T04:00:00Z;SBIO|67.4|382|25746.800000000003|0.0|-0.1037498147324678|2026-09-03T04:00:00Z;SAGP|37.04|100|3704.0|0.0|-0.7635632953784444|2026-09-04T04:00:00Z;TEC|32.44|201|6520.44|0.0|-2.2597167821633013|2026-08-03T04:00:00Z;SATO|18.14|100|1814.0|0.0|-4.173269941891178|2026-06-04T04:00:00Z;SBH|16.69|39381|657268.89|2.5763930497303758|1.39732685297691|2026-09-04T04:00:00Z;TGLS|40.92|16272|665850.24|4.252199413489741|4.13538618144802|2026-09-04T04:00:00Z;TEUP|27.91|100|2791.0|0.0|-13.161169881767265|2026-09-04T04:00:00Z;RWO|49.64|1597|79275.08|0.5842062852538258|0.060471679096951725|2026-09-04T04:00:00Z;SBIL|100.135|2506|250938.31000000003|0.004993259100210168|0.044959536417232826|2026-09-04T04:00:00Z;TEN|43.44|6505|282577.2|1.2891344383057144|0.33491165261576583|2026-09-04T04:00:00Z;SAV|24.62|200|4924.0|0.0|0.28513238289205045|2026-09-03T04:00:00Z;TDVI|31.59|3164|99950.76|0.15827793605571608|0.2220812182741172|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. TESC|19.72|200|3944.0|0.0|19.66019417475726|2026-08-19T04:00:00Z;TECB|76.29|428|32652.120000000003|0.6947175252326663|1.8830128205128416|2026-09-03T04:00:00Z;RWTO|24.46|102|2494.92|0.0|-0.4882017900732172|2026-08-27T04:00:00Z;RXO|20.65|87015|1796859.7499999998|4.237288135593221|3.50877192982455|2026-09-04T04:00:00Z;RXL|62.24|1809|112592.16|0.016066838046269297|2.200328407224972|2026-09-02T04:00:00Z;RVT|18.46|8250|152295.0|0.4604550379198312|0.10845986984815426|2026-09-04T04:00:00Z;SAWG|24.22|191|4626.02|0.0|-0.6155108740254489|2026-09-01T04:00:00Z;SAWS|23.26|171|3977.460000000001|0.0|0.17226528854437095|2026-09-02T04:00:00Z;TFIN|69.485|17134|1190555.99|0.8634957185003876|0.9589538685070842|2026-09-04T04:00:00Z;TDW|94.29|24504|2310482.16|2.1900519673348304|-0.22222222222221255|2026-09-04T04:00:00Z;RWX|27.5|312|8580.0|0.21818181818181354|0.9915534337128218|2026-09-03T04:00:00Z;TEMR|28.36|100|2836.0|0.0|-2.509453420419394|2026-08-14T04:00:00Z;TEK|38.62|113|4364.06|0.0|1.8728567660247997|2026-09-04T04:00:00Z;RWLC|39.44|360|14198.4|1.6607505070993944|2.963059652786848|2026-09-03T04:00:00Z;TEMD|25.14|107|2689.98|0.0|1.5347334410339197|2026-07-02T04:00:00Z;SAMM|32.13|100|3213.0000000000005|0.0|-3.859964093357271|2026-09-01T04:00:00Z;TGLB|30.42|164|4988.88|0.0|0.11518841533650903|2026-08-26T04:00:00Z;SARO|24.81|196042|4863802.02|1.5920999596936702|0.6490872210953347|2026-09-04T04:00:00Z;TEVA|36.37|185237|6737069.69|2.0896343139950653|-0.6826870562534171|2026-09-04T04:00:00Z;TFFI|20.53|700|14371.0|0.3409644422795749|0.7854688267059373|2026-08-31T04:00:00Z;TFJL|18.89|100|1889.0|0.0|0.31864046733935947|2026-08-28T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. THG|228.38|8515|1944655.7|1.5281548296698526|-1.3392085709348467|2026-09-04T04:00:00Z;SASS|24.45|1900|46455.0|0.0|2.3012552301255207|2026-05-26T04:00:00Z;TFII|137.025|19998|2740225.95|2.8863346104725505|3.1659388646288367|2026-09-04T04:00:00Z;RYZ|26.3|9907|260554.1|1.083650190114069|2.0170674941815347|2026-09-04T04:00:00Z;TESL|13.23|100|1323.0|0.0|1.1467889908256979|2026-08-25T04:00:00Z;TECL|205.275|5233|1074204.075|1.5272195834855775|2.1599024560181146|2026-09-04T04:00:00Z;RVTY|130.21|83796|10911077.16|1.4860609784194778|-0.32914880587873174|2026-09-04T04:00:00Z;SAT|25.01|100|2501.0|0.0|0.08003201280513128|2026-09-02T04:00:00Z;TGRT|46.59|1605|74776.95000000001|0.5580596694569607|-0.11791188766212546|2026-09-04T04:00:00Z;SAA|36.47|101|3683.47|0.0|-2.7725939749400186|2026-08-25T04:00:00Z;RWM|13.6|1080418|14693684.8|0.6985294117646975|-0.2932551319648202|2026-09-04T04:00:00Z;SAMO|9.81|100|981.0|0.0||2026-08-31T04:00:00Z;SAP|215.08|171327|36849011.16|2.6757485586758394|-0.8870763346466637|2026-09-04T04:00:00Z;SAM|169.14|6936|1173155.0399999998|1.2415750266051926|-1.468018175463126|2026-09-04T04:00:00Z;TFX|138.45|49385|6837353.249999999|2.145178764897074|-0.9018681554649022|2026-09-04T04:00:00Z;SA|31.81|13604|432743.24|1.4146494812951769|-2.423312883435591|2026-09-04T04:00:00Z;TFI|44.275|13649|604309.475|0.13551665725577677|0.15835312747427555|2026-09-04T04:00:00Z;TG|7.755|2608|20225.04|0.7736943907156623|1.1082138200782188|2026-09-04T04:00:00Z;TFPN|30.34|264|8009.76|0.0|2.2926500337154376|2026-09-03T04:00:00Z;SAUG|27.95|800|22360.0|0.0|0.43118936399568764|2026-09-04T04:00:00Z;TFLO|50.53|44937|2270666.61|0.009895111814768568|0.039596119580287414|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. RSEE|39.69|161|6390.089999999999|0.0|0.4810126582278418|2026-09-03T04:00:00Z;QUS|194.56|200|38912.0|0.0|-0.3329747451462528|2026-08-31T04:00:00Z;RVLV|21.375|37114|793311.75|1.8713450292397595|-0.48882681564246244|2026-09-04T04:00:00Z;QVMT|65.29|307|20044.03|0.0|0.29185867895547|2026-09-03T04:00:00Z;RAAA|25.03|440|11013.2|0.0|-0.07984031936127955|2026-09-04T04:00:00Z;TECS|60.38|13025|786449.5|2.4014574362371692|-2.2661055357720894|2026-09-04T04:00:00Z;THC|265.1|23988|6359218.800000001|1.4390795926065625|0.7525083612040184|2026-09-04T04:00:00Z;SAH|81.19|12064|979476.16|1.884468530607219|2.100100603621735|2026-09-04T04:00:00Z;TGE|0.9498|100|94.98|0.0|-0.02105263157894388|2026-08-27T04:00:00Z;SBMT|8.47|1028|8707.16|1.121605667060199|-0.9356725146198785|2026-09-04T04:00:00Z;TEND|28.03|843|23629.29|0.0|0.538020086083213|2026-09-04T04:00:00Z;TENJ|28.35|200|5670.0|0.0|0.14129282938892818|2026-09-04T04:00:00Z;RWT|4.5|83944|377748.0|1.7777777777777795|0.5586592178770999|2026-09-04T04:00:00Z;TEMX|35.39|100|3539.0|0.0|14.345718901453953|2026-06-10T04:00:00Z;SB|9.17|61569|564587.73|1.7993456924754543|1.6629711751662946|2026-09-04T04:00:00Z;SAMO.U|9.94|100|994.0|0.0|-0.6000000000000005|2026-08-13T04:00:00Z;SAZ|25.22|225|5674.5|0.0|0.19864918553833544|2026-09-03T04:00:00Z;RWTP|23.87|129|3079.23|0.0|-1.2412081092263216|2026-08-26T04:00:00Z;TGB|8.455|265800|2247339.0|3.370786516853934|0.5948839976204656|2026-09-04T04:00:00Z;RYLG|24.65|126|3105.9|0.0|-0.8447304907481912|2026-09-04T04:00:00Z;TEMT|25.07|531|13312.17|1.914639010769846|-1.2408902895410745|2026-09-04T04:00:00Z;TE|4.605|703422|3239258.3100000005|4.560260586319217|1.5435501653803918|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. QTWO|62.11|24377|1514055.47|3.0349380132023795|-3.187592549294682|2026-09-04T04:00:00Z;RSPN|61.19|1096|67064.23999999999|0.09805523778395535|0.19649582446372715|2026-09-04T04:00:00Z;ROUS|67.85|1064|72192.4|0.22107590272659025|0.2956393200295393|2026-09-04T04:00:00Z;QVMS|33.78|100|3378.0|0.0|-4.468325791855198|2026-08-31T04:00:00Z;QIS|10.59|100|1059.0|0.0|-22.75711159737418|2026-07-22T04:00:00Z;QTUP|17.34|100|1734.0|0.0|2.2104332449160102|2026-08-27T04:00:00Z;QGRW|67.75|600|40650.0|0.0|0.23672140849237966|2026-09-04T04:00:00Z;ROM|146.53|274|40149.22|0.0|1.6228587280671336|2026-09-04T04:00:00Z;QTJL|42.39|700|29673.0|0.7902807265864611|1.972576377195101|2026-09-03T04:00:00Z;QFRD|27.7|500|13850.0|0.0|0.0|2026-07-31T04:00:00Z;RAAY|0.0|0|0.0|||;RPC|8.52|23639|201404.28|2.4647887323943554|-0.4672897196261738|2026-09-04T04:00:00Z;RULE|30.01|899|26978.99|0.0|-0.3982741453700589|2026-08-20T04:00:00Z;RSF|14.52|150|2178.0|0.0|0.10341261633919352|2026-09-03T04:00:00Z;QQH|84.33|2213|186622.29|0.49804340092493976|-0.20708833796816428|2026-09-04T04:00:00Z;RVII|25.0|7712|192800.0|4.159999999999997|5.954651409196865|2026-09-04T04:00:00Z;RVNU|24.185|400|9674.0|0.0|-0.16511867905057986|2026-09-04T04:00:00Z;RTO|23.83|84664|2017543.12|2.622744439781788|-0.7910074937552136|2026-09-04T04:00:00Z;RSP|219.02|206467|45220402.34|0.5684412382430849|-0.490686051794631|2026-09-04T04:00:00Z;QSPT|35.59|100|3559.0000000000005|0.0|0.028105677346834668|2026-08-28T04:00:00Z;RPM|105.525|68710|7250622.75|3.4067756455816145|2.0699327755477004|2026-09-04T04:00:00Z;RSG|222.71|65722|14636946.62|0.8553724574558849|-1.0573548358434381|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots