Sep8 CRR individual affordable leg values batch 68
Options mispricing 2026-09-08 02:17
Sep8 calculation; Sep4 quotes as timestamped, not executable. CRR200,r.04,q0 assumed,sigma.5RV20var+.5EWMAvar;low/high=.8/1.2sigma,fee.20USD assumed. [{"symbol":"FICO","occ":"FICO260918C01940000","S":932.26,"K":1940.0,"T":0.0383561644,"sigma":0.8399426141,"iv":null,"greeks":null,"bid":0.07,"ask":0.08,"bs":100,"as":8,"quote_time":"2026-09-04T19:59:59.376998727Z","fair_low":2.668e-07,"fair":0.0001689534,"fair_high":0.0061403897,"hurdle":0.087,"surplus":-0.0868310466,"surplus_low":-0.0869997332,"fullrisk":8.2,"required_bid_target":0.205},{"symbol":"FXI","occ":"FXI260930P00025000","S":35.88,"K":25.0,"T":0.0712328767,"sigma":0.1513356226,"iv":0.7453,"greeks":{"delta":-0.0208,"gamma":0.0075,"rho":-0.0005,"theta":-0.0072,"vega":0.0045},"bid":0.03,"ask":0.08,"bs":6,"as":1269,"quote_time":"2026-09-04T19:59:55.409371195Z","fair_low":0.0,"fair":0.0,"fair_high":0.0,"hurdle":0.107,"surplus":-0.107,"surplus_low":-0.107,"fullrisk":8.2,"required_bid_target":0.205},{"symbol":"FXI","occ":"FXI260930C00040000","S":35.88,"K":40.0,"T":0.0712328767,"sigma":0.1513356226,"iv":0.2565,"greeks":{"delta":0.0526,"gamma":0.0465,"rho":0.0012,"theta":-0.0056,"vega":0.0097},"bid":0.03,"ask":0.07,"bs":74,"as":58,"quote_time":"2026-09-04T19:59:55.645831855Z","fair_low":0.0001605435,"fair":0.0020118287,"fair_high":0.0092329682,"hurdle":0.092,"surplus":-0.0899881713,"surplus_low":-0.0918394565,"fullrisk":7.2,"required_bid_target":0.18},{"symbol":"FXI","occ":"FXI260918C00038000","S":35.88,"K":38.0,"T":0.0383561644,"sigma":0.1513356226,"iv":0.2374,"greeks":{"delta":0.0892,"gamma":0.1091,"rho":0.0009,"theta":-0.0112,"vega":0.01},"bid":0.05,"ask":0.07,"bs":1219,"as":1,"quote_time":"2026-09-04T19:59:55.148258426Z","fair_low":0.0026497772,"fair":0.0125108607,"fair_high":0.0326492982,"hurdle":0.082,"surplus":-0.0694891393,"surplus_low":-0.0793502228,"fullrisk":7.2,"required_bid_target":0.18}]
https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative ; https://runway.adityaperswal.workers.dev/data/stock-bars
More Scheduled job 71 first execution verification part 2 = 2
Crypto majors 2026-09-08 02:17
Verified Sep8 02:16UTC. lastRunAt=2026-09-08T02:15:29.157Z, exit=0, next=2026-09-08T03:15:29.157Z. ndpoint":"open-interest","eligible":0,"ts":"1788833734366","local_age_s":0.001,"exchange_age_s":0.09,"fresh":true,"oi_contracts":"2919512.60000000094","oi_coin":"2919512.60000000094","oi_usd":"303950456.7860000978634"}
coverage=6/6 fresh; eligible=0
https://www.okx.com/api/v5/public/funding-rate
More SPLV QLV90802 archive 093/478 = 93
Quant replication 2026-09-08 02:17
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
QLV90802 reproducibility archive: SIP /data/stock-bars; NasdaqTrader census; Yahoo world; Alpaca crypto; code
More Sep8 CRR individual affordable leg values batch 67
Options mispricing 2026-09-08 02:17
Sep8 calculation; Sep4 quotes as timestamped, not executable. CRR200,r.04,q0 assumed,sigma.5RV20var+.5EWMAvar;low/high=.8/1.2sigma,fee.20USD assumed. [{"symbol":"EWZ","occ":"EWZ260930C00045000","S":37.86,"K":45.0,"T":0.0712328767,"sigma":0.246667866,"iv":0.3304,"greeks":{"delta":0.022,"gamma":0.0167,"rho":0.0005,"theta":-0.0037,"vega":0.005},"bid":0.01,"ask":0.04,"bs":39,"as":35,"quote_time":"2026-09-04T19:59:55.146169221Z","fair_low":0.0003436031,"fair":0.0041506418,"fair_high":0.0181633706,"hurdle":0.057,"surplus":-0.0528493582,"surplus_low":-0.0566563969,"fullrisk":4.2,"required_bid_target":0.105},{"symbol":"EWZ","occ":"EWZ260918P00032000","S":37.86,"K":32.0,"T":0.0383561644,"sigma":0.246667866,"iv":0.527,"greeks":{"delta":-0.029,"gamma":0.0191,"rho":-0.0003,"theta":-0.0103,"vega":0.0043},"bid":0.03,"ask":0.05,"bs":414,"as":622,"quote_time":"2026-09-04T19:59:59.561009127Z","fair_low":1.3521e-06,"fair":8.83435e-05,"fair_high":0.000971028,"hurdle":0.062,"surplus":-0.0619116565,"surplus_low":-0.0619986479,"fullrisk":5.2,"required_bid_target":0.13},{"symbol":"FICO","occ":"FICO260918C01500000","S":932.26,"K":1500.0,"T":0.0383561644,"sigma":0.8399426141,"iv":null,"greeks":null,"bid":0.07,"ask":0.08,"bs":1,"as":5,"quote_time":"2026-09-04T19:59:59.376918508Z","fair_low":0.0056173951,"fair":0.1088769009,"fair_high":0.6115610169,"hurdle":0.087,"surplus":0.0218769009,"surplus_low":-0.0813826049,"fullrisk":8.2,"required_bid_target":0.205},{"symbol":"FICO","occ":"FICO260918C01480000","S":932.26,"K":1480.0,"T":0.0383561644,"sigma":0.8399426141,"iv":null,"greeks":null,"bid":0.03,"ask":0.08,"bs":5,"as":1,"quote_time":"2026-09-04T17:04:48.101766109Z","fair_low":0.0083551558,"fair":0.1413721944,"fair_high":0.7590288606,"hurdle":0.107,"surplus":0.0343721944,"surplus_low":-0.0986448442,"fullrisk":8.2,"required_bid_target":0.205}]
https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative ; https://runway.adityaperswal.workers.dev/data/stock-bars
More Scheduled job 71 first execution verification part 1 = 2
Crypto majors 2026-09-08 02:17
Verified Sep8 02:16UTC. lastRunAt=2026-09-08T02:15:29.157Z, exit=0, next=2026-09-08T03:15:29.157Z. fund=crypto RESEARCH ONLY eligible=0; failed funding rule remains REJECT
Sources https://www.okx.com/api/v5/public/time ; https://www.okx.com/api/v5/public/funding-rate ; https://www.okx.com/api/v5/public/open-interest
{"clock_offset_s": 0.089, "uncertainty_s": 0.0936, "rtt_s": 0.1772}
{"symbol":"BTC","endpoint":"funding-rate","eligible":0,"ts":"1788833723572","local_age_s":10.78,"exchange_age_s":10.869,"fresh":true,"forecast_bp":0.238928,"settlement_field_bp":0.295278,"fundingTime":"1788854400000","settState":"settled"}
{"symbol":"BTC","endpoint":"open-interest","eligible":0,"ts":"1788833734357","local_age_s":-0.002,"exchange_age_s":0.087,"fresh":true,"oi_contracts":"2704509.39000000675","oi_coin":"27045.0939000000675","oi_usd":"2144559652.36623535245975"}
{"symbol":"ETH","endpoint":"funding-rate","eligible":0,"ts":"1788833723615","local_age_s":10.753,"exchange_age_s":10.842,"fresh":true,"forecast_bp":0.374617,"settlement_field_bp":0.503124,"fundingTime":"1788854400000","settState":"settled"}
{"symbol":"ETH","endpoint":"open-interest","eligible":0,"ts":"1788833734358","local_age_s":0.0,"exchange_age_s":0.089,"fresh":true,"oi_contracts":"6068116.7100000168","oi_coin":"606811.67100000168","oi_usd":"1515876235.325104196808"}
{"symbol":"SOL","endpoint":"funding-rate","eligible":0,"ts":"1788833724613","local_age_s":9.75,"exchange_age_s":9.839,"fresh":true,"forecast_bp":-0.034467,"settlement_field_bp":0.062525,"fundingTime":"1788854400000","settState":"settled"}
{"symbol":"SOL","e
https://www.okx.com/api/v5/public/funding-rate
More SPLV QLV90802 archive 092/478 = 92
Quant replication 2026-09-08 02:17
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
QLV90802 reproducibility archive: SIP /data/stock-bars; NasdaqTrader census; Yahoo world; Alpaca crypto; code
More EWZ Sep8 CRR individual affordable leg values batch 66
Options mispricing 2026-09-08 02:17
Sep8 calculation; Sep4 quotes as timestamped, not executable. CRR200,r.04,q0 assumed,sigma.5RV20var+.5EWMAvar;low/high=.8/1.2sigma,fee.20USD assumed. [{"symbol":"EWZ","occ":"EWZ260911P00035500","S":37.86,"K":35.5,"T":0.0191780822,"sigma":0.246667866,"iv":0.3624,"greeks":{"delta":-0.0422,"gamma":0.0626,"rho":-0.0002,"theta":-0.016,"vega":0.0036},"bid":0.01,"ask":0.04,"bs":828,"as":622,"quote_time":"2026-09-04T19:59:59.560780729Z","fair_low":0.0028434836,"fair":0.0135772108,"fair_high":0.0356571957,"hurdle":0.057,"surplus":-0.0434227892,"surplus_low":-0.0541565164,"fullrisk":4.2,"required_bid_target":0.105},{"symbol":"EWZ","occ":"EWZ260918P00033500","S":37.86,"K":33.5,"T":0.0383561644,"sigma":0.246667866,"iv":0.3439,"greeks":{"delta":-0.018,"gamma":0.0195,"rho":-0.0002,"theta":-0.0045,"vega":0.0029},"bid":0.01,"ask":0.02,"bs":621,"as":414,"quote_time":"2026-09-04T19:59:59.566185421Z","fair_low":0.0002403794,"fair":0.0027486023,"fair_high":0.0118722012,"hurdle":0.027,"surplus":-0.0242513977,"surplus_low":-0.0267596206,"fullrisk":2.2,"required_bid_target":0.055},{"symbol":"EWZ","occ":"EWZ260911P00035000","S":37.86,"K":35.0,"T":0.0191780822,"sigma":0.246667866,"iv":0.3898,"greeks":{"delta":-0.0253,"gamma":0.0382,"rho":-0.0001,"theta":-0.0113,"vega":0.0023},"bid":0.01,"ask":0.02,"bs":415,"as":622,"quote_time":"2026-09-04T19:49:59.926284319Z","fair_low":0.0005202278,"fair":0.0042207823,"fair_high":0.0150488058,"hurdle":0.027,"surplus":-0.0227792177,"surplus_low":-0.0264797722,"fullrisk":2.2,"required_bid_target":0.055}]
https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative ; https://runway.adityaperswal.workers.dev/data/stock-bars
More Scheduled job 70 first execution verification part 1 = 5
Crypto majors 2026-09-08 02:17
Verified Sep8 02:16UTC. lastRunAt=2026-09-08T02:15:29.157Z, exit=null, next=2026-09-08T02:45:29.157Z. job failed: job container 503: There is no Container instance available at this time.
This is likely because you have reached your max concurrent instance count (set in wrangler config) or are you currently provisioning the Container.
If you are deploying your Container for the first time, check your dashboard to see provisioning status, this may take a few minutes.
scheduled job 70 fund=crypto
More SPLV QLV90802 archive 091/478 = 91
Quant replication 2026-09-08 02:17
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
QLV90802 reproducibility archive: SIP /data/stock-bars; NasdaqTrader census; Yahoo world; Alpaca crypto; code
More EWZ Sep8 CRR individual affordable leg values batch 65
Options mispricing 2026-09-08 02:17
Sep8 calculation; Sep4 quotes as timestamped, not executable. CRR200,r.04,q0 assumed,sigma.5RV20var+.5EWMAvar;low/high=.8/1.2sigma,fee.20USD assumed. [{"symbol":"EWZ","occ":"EWZ260911C00041500","S":37.86,"K":41.5,"T":0.0191780822,"sigma":0.246667866,"iv":0.5285,"greeks":{"delta":0.0521,"gamma":0.0509,"rho":0.0002,"theta":-0.0281,"vega":0.0042},"bid":0.03,"ask":0.06,"bs":414,"as":622,"quote_time":"2026-09-04T19:59:59.560029766Z","fair_low":0.0001156826,"fair":0.0015423117,"fair_high":0.0073758277,"hurdle":0.077,"surplus":-0.0754576883,"surplus_low":-0.0768843174,"fullrisk":6.2,"required_bid_target":0.155},{"symbol":"EWZ","occ":"EWZ261016P00026000","S":37.86,"K":26.0,"T":0.1150684932,"sigma":0.246667866,"iv":0.4907,"greeks":{"delta":-0.0072,"gamma":0.0033,"rho":-0.0003,"theta":-0.0015,"vega":0.0025},"bid":0.01,"ask":0.02,"bs":55,"as":414,"quote_time":"2026-09-04T19:59:59.562797602Z","fair_low":1.5e-09,"fair":1.2123e-06,"fair_high":5.19933e-05,"hurdle":0.027,"surplus":-0.0269987877,"surplus_low":-0.0269999985,"fullrisk":2.2,"required_bid_target":0.055},{"symbol":"EWZ","occ":"EWZ260918P00031000","S":37.86,"K":31.0,"T":0.0383561644,"sigma":0.246667866,"iv":0.5961,"greeks":{"delta":-0.0231,"gamma":0.0139,"rho":-0.0003,"theta":-0.0096,"vega":0.0036},"bid":0.03,"ask":0.04,"bs":10,"as":1242,"quote_time":"2026-09-04T19:59:59.563809424Z","fair_low":1.63e-08,"fair":4.7996e-06,"fair_high":0.0001210935,"hurdle":0.047,"surplus":-0.0469952004,"surplus_low":-0.0469999837,"fullrisk":4.2,"required_bid_target":0.105}]
https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative ; https://runway.adityaperswal.workers.dev/data/stock-bars
More Scheduled job 69 first execution verification part 1 = 11
Crypto majors 2026-09-08 02:17
Verified Sep8 02:16UTC. lastRunAt=2026-09-08T02:15:29.157Z, exit=null, next=2026-09-08T02:30:29.157Z. job failed: job container 503: There is no Container instance available at this time.
This is likely because you have reached your max concurrent instance count (set in wrangler config) or are you currently provisioning the Container.
If you are deploying your Container for the first time, check your dashboard to see provisioning status, this may take a few minutes.
scheduled job 69 fund=crypto
More SPLV QLV90802 archive 090/478 = 90
Quant replication 2026-09-08 02:17
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
QLV90802 reproducibility archive: SIP /data/stock-bars; NasdaqTrader census; Yahoo world; Alpaca crypto; code
More EWZ Sep8 CRR individual affordable leg values batch 64
Options mispricing 2026-09-08 02:17
Sep8 calculation; Sep4 quotes as timestamped, not executable. CRR200,r.04,q0 assumed,sigma.5RV20var+.5EWMAvar;low/high=.8/1.2sigma,fee.20USD assumed. [{"symbol":"EWZ","occ":"EWZ261016C00052000","S":37.86,"K":52.0,"T":0.1150684932,"sigma":0.246667866,"iv":0.3972,"greeks":{"delta":0.0094,"gamma":0.0051,"rho":0.0004,"theta":-0.0016,"vega":0.0031},"bid":0.01,"ask":0.02,"bs":414,"as":166,"quote_time":"2026-09-04T19:59:59.564491046Z","fair_low":7.038e-07,"fair":7.42678e-05,"fair_high":0.0010782807,"hurdle":0.027,"surplus":-0.0269257322,"surplus_low":-0.0269992962,"fullrisk":2.2,"required_bid_target":0.055},{"symbol":"EWZ","occ":"EWZ261016C00049000","S":37.86,"K":49.0,"T":0.1150684932,"sigma":0.246667866,"iv":0.4106,"greeks":{"delta":0.034,"gamma":0.0149,"rho":0.0013,"theta":-0.005,"vega":0.0093},"bid":0.06,"ask":0.07,"bs":449,"as":626,"quote_time":"2026-09-04T19:59:59.484269978Z","fair_low":4.70985e-05,"fair":0.0011931067,"fair_high":0.0078421805,"hurdle":0.077,"surplus":-0.0758068933,"surplus_low":-0.0769529015,"fullrisk":7.2,"required_bid_target":0.18},{"symbol":"EWZ","occ":"EWZ260918C00045000","S":37.86,"K":45.0,"T":0.0383561644,"sigma":0.246667866,"iv":0.4943,"greeks":{"delta":0.0251,"gamma":0.0181,"rho":0.0003,"theta":-0.0088,"vega":0.0039},"bid":0.01,"ask":0.05,"bs":414,"as":1243,"quote_time":"2026-09-04T19:59:59.560125581Z","fair_low":1.3091e-06,"fair":9.04921e-05,"fair_high":0.0010210969,"hurdle":0.072,"surplus":-0.0719095079,"surplus_low":-0.0719986909,"fullrisk":5.2,"required_bid_target":0.13}]
https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative ; https://runway.adityaperswal.workers.dev/data/stock-bars
More EWZ Sep8 CRR individual affordable leg values batch 63
Options mispricing 2026-09-08 02:17
Sep8 calculation; Sep4 quotes as timestamped, not executable. CRR200,r.04,q0 assumed,sigma.5RV20var+.5EWMAvar;low/high=.8/1.2sigma,fee.20USD assumed. [{"symbol":"EWZ","occ":"EWZ260918P00034000","S":37.86,"K":34.0,"T":0.0383561644,"sigma":0.246667866,"iv":0.396,"greeks":{"delta":-0.0532,"gamma":0.0416,"rho":-0.0006,"theta":-0.0126,"vega":0.0071},"bid":0.05,"ask":0.07,"bs":414,"as":829,"quote_time":"2026-09-04T19:59:59.559920663Z","fair_low":0.0009597439,"fair":0.0071221495,"fair_high":0.0239110646,"hurdle":0.082,"surplus":-0.0748778505,"surplus_low":-0.0810402561,"fullrisk":7.2,"required_bid_target":0.18},{"symbol":"EWZ","occ":"EWZ260918C00044000","S":37.86,"K":44.0,"T":0.0383561644,"sigma":0.246667866,"iv":0.4715,"greeks":{"delta":0.0374,"gamma":0.0263,"rho":0.0004,"theta":-0.0116,"vega":0.0054},"bid":0.03,"ask":0.06,"bs":621,"as":414,"quote_time":"2026-09-04T19:59:59.563839433Z","fair_low":1.97987e-05,"fair":0.0005308758,"fair_high":0.0037823878,"hurdle":0.077,"surplus":-0.0764691242,"surplus_low":-0.0769802013,"fullrisk":6.2,"required_bid_target":0.155},{"symbol":"EWZ","occ":"EWZ260918C00043000","S":37.86,"K":43.0,"T":0.0383561644,"sigma":0.246667866,"iv":0.4033,"greeks":{"delta":0.0385,"gamma":0.0316,"rho":0.0004,"theta":-0.0102,"vega":0.0055},"bid":0.01,"ask":0.07,"bs":622,"as":828,"quote_time":"2026-09-04T19:54:59.326806082Z","fair_low":0.0002233907,"fair":0.0027714075,"fair_high":0.0123750809,"hurdle":0.102,"surplus":-0.0992285925,"surplus_low":-0.1017766093,"fullrisk":7.2,"required_bid_target":0.18}]
https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative ; https://runway.adityaperswal.workers.dev/data/stock-bars
More SPLV QLV90802 archive 089/478 = 89
Quant replication 2026-09-08 02:17
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
QLV90802 reproducibility archive: SIP /data/stock-bars; NasdaqTrader census; Yahoo world; Alpaca crypto; code
More EWZ Sep8 CRR individual affordable leg values batch 62
Options mispricing 2026-09-08 02:17
Sep8 calculation; Sep4 quotes as timestamped, not executable. CRR200,r.04,q0 assumed,sigma.5RV20var+.5EWMAvar;low/high=.8/1.2sigma,fee.20USD assumed. [{"symbol":"EWZ","occ":"EWZ260911C00041000","S":37.86,"K":41.0,"T":0.0191780822,"sigma":0.246667866,"iv":0.4832,"greeks":{"delta":0.0615,"gamma":0.0634,"rho":0.0002,"theta":-0.0293,"vega":0.0048},"bid":0.04,"ask":0.06,"bs":414,"as":39,"quote_time":"2026-09-04T19:59:59.79998209Z","fair_low":0.0005923383,"fair":0.0047427459,"fair_high":0.0166284161,"hurdle":0.072,"surplus":-0.0672572541,"surplus_low":-0.0714076617,"fullrisk":6.2,"required_bid_target":0.155},{"symbol":"EWZ","occ":"EWZ260918P00033000","S":37.86,"K":33.0,"T":0.0383561644,"sigma":0.246667866,"iv":0.3796,"greeks":{"delta":-0.0164,"gamma":0.0164,"rho":-0.0002,"theta":-0.0046,"vega":0.0027},"bid":0.01,"ask":0.02,"bs":5,"as":828,"quote_time":"2026-09-04T19:59:59.560692444Z","fair_low":5.01842e-05,"fair":0.0009665806,"fair_high":0.0055665383,"hurdle":0.027,"surplus":-0.0260334194,"surplus_low":-0.0269498158,"fullrisk":2.2,"required_bid_target":0.055},{"symbol":"EWZ","occ":"EWZ261016P00027000","S":37.86,"K":27.0,"T":0.1150684932,"sigma":0.246667866,"iv":0.5298,"greeks":{"delta":-0.0196,"gamma":0.0073,"rho":-0.0008,"theta":-0.0039,"vega":0.0059},"bid":0.03,"ask":0.07,"bs":621,"as":414,"quote_time":"2026-09-04T19:59:59.563052626Z","fair_low":4.52e-08,"fair":1.12059e-05,"fair_high":0.0002492937,"hurdle":0.092,"surplus":-0.0919887941,"surplus_low":-0.0919999548,"fullrisk":7.2,"required_bid_target":0.18}]
https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative ; https://runway.adityaperswal.workers.dev/data/stock-bars
More SPLV QLV90802 archive 088/478 = 88
Quant replication 2026-09-08 02:17
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
QLV90802 reproducibility archive: SIP /data/stock-bars; NasdaqTrader census; Yahoo world; Alpaca crypto; code
More EWZ Sep8 CRR individual affordable leg values batch 61
Options mispricing 2026-09-08 02:17
Sep8 calculation; Sep4 quotes as timestamped, not executable. CRR200,r.04,q0 assumed,sigma.5RV20var+.5EWMAvar;low/high=.8/1.2sigma,fee.20USD assumed. [{"symbol":"EWZ","occ":"EWZ261016C00051000","S":37.86,"K":51.0,"T":0.1150684932,"sigma":0.246667866,"iv":0.4013,"greeks":{"delta":0.0148,"gamma":0.0075,"rho":0.0006,"theta":-0.0024,"vega":0.0046},"bid":0.01,"ask":0.04,"bs":621,"as":621,"quote_time":"2026-09-04T19:59:59.563990355Z","fair_low":3.0494e-06,"fair":0.0001929821,"fair_high":0.0020949073,"hurdle":0.057,"surplus":-0.0568070179,"surplus_low":-0.0569969506,"fullrisk":4.2,"required_bid_target":0.105},{"symbol":"EWZ","occ":"EWZ260911C00040500","S":37.86,"K":40.5,"T":0.0191780822,"sigma":0.246667866,"iv":0.3679,"greeks":{"delta":0.0427,"gamma":0.0623,"rho":0.0002,"theta":-0.0167,"vega":0.0036},"bid":0.01,"ask":0.04,"bs":414,"as":414,"quote_time":"2026-09-04T19:59:59.56562722Z","fair_low":0.0025581532,"fair":0.0127444658,"fair_high":0.0350826144,"hurdle":0.057,"surplus":-0.0442555342,"surplus_low":-0.0544418468,"fullrisk":4.2,"required_bid_target":0.105},{"symbol":"EWZ","occ":"EWZ260925P00033000","S":37.86,"K":33.0,"T":0.0575342466,"sigma":0.246667866,"iv":0.3227,"greeks":{"delta":-0.0239,"gamma":0.0208,"rho":-0.0005,"theta":-0.0042,"vega":0.0047},"bid":0.01,"ask":0.04,"bs":149,"as":149,"quote_time":"2026-09-04T19:59:59.588737658Z","fair_low":0.0007419554,"fair":0.0063514131,"fair_high":0.0231918571,"hurdle":0.057,"surplus":-0.0506485869,"surplus_low":-0.0562580446,"fullrisk":4.2,"required_bid_target":0.105}]
https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative ; https://runway.adityaperswal.workers.dev/data/stock-bars
More SPLV QLV90802 archive 087/478 = 87
Quant replication 2026-09-08 02:17
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
QLV90802 reproducibility archive: SIP /data/stock-bars; NasdaqTrader census; Yahoo world; Alpaca crypto; code
More SPLV QLV90802 archive 086/478 = 86
Quant replication 2026-09-08 02:17
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
QLV90802 reproducibility archive: SIP /data/stock-bars; NasdaqTrader census; Yahoo world; Alpaca crypto; code
More Sep8 CRR individual affordable leg values batch 60
Options mispricing 2026-09-08 02:17
Sep8 calculation; Sep4 quotes as timestamped, not executable. CRR200,r.04,q0 assumed,sigma.5RV20var+.5EWMAvar;low/high=.8/1.2sigma,fee.20USD assumed. [{"symbol":"ETHA","occ":"ETHA261009C00035000","S":18.52,"K":35.0,"T":0.095890411,"sigma":0.5525294078,"iv":null,"greeks":null,"bid":0.03,"ask":0.07,"bs":81,"as":493,"quote_time":"2026-09-04T19:59:59.703265698Z","fair_low":1.0455e-06,"fair":0.0001040711,"fair_high":0.0014045516,"hurdle":0.092,"surplus":-0.0918959289,"surplus_low":-0.0919989545,"fullrisk":7.2,"required_bid_target":0.18},{"symbol":"ETHA","occ":"ETHA260918P00014000","S":18.52,"K":14.0,"T":0.0383561644,"sigma":0.5525294078,"iv":0.7793,"greeks":{"delta":-0.016,"gamma":0.016,"rho":-0.0001,"theta":-0.0045,"vega":0.0013},"bid":0.01,"ask":0.02,"bs":142,"as":317,"quote_time":"2026-09-04T19:59:59.978461808Z","fair_low":0.0002027058,"fair":0.0025000492,"fair_high":0.0110997238,"hurdle":0.027,"surplus":-0.0244999508,"surplus_low":-0.0267972942,"fullrisk":2.2,"required_bid_target":0.055},{"symbol":"ETHA","occ":"ETHA261016C00034000","S":18.52,"K":34.0,"T":0.1150684932,"sigma":0.5525294078,"iv":null,"greeks":null,"bid":0.01,"ask":0.08,"bs":177,"as":1105,"quote_time":"2026-09-04T19:59:59.820505644Z","fair_low":2.17719e-05,"fair":0.0007629301,"fair_high":0.0061084217,"hurdle":0.117,"surplus":-0.1162370699,"surplus_low":-0.1169782281,"fullrisk":8.2,"required_bid_target":0.205},{"symbol":"EWG","occ":"EWG260918P00042000","S":43.89,"K":42.0,"T":0.0383561644,"sigma":0.11802761,"iv":0.1894,"greeks":{"delta":-0.0825,"gamma":0.1054,"rho":-0.0011,"theta":-0.0096,"vega":0.0116},"bid":0.03,"ask":0.08,"bs":37,"as":10,"quote_time":"2026-09-04T19:59:59.647268092Z","fair_low":0.0017648478,"fair":0.0091525791,"fair_high":0.025086783,"hurdle":0.107,"surplus":-0.0978474209,"surplus_low":-0.1052351522,"fullrisk":8.2,"required_bid_target":0.205}]
https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative ; https://runway.adityaperswal.workers.dev/data/stock-bars
More SPLV QLV90802 archive 085/478 = 85
Quant replication 2026-09-08 02:17
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
QLV90802 reproducibility archive: SIP /data/stock-bars; NasdaqTrader census; Yahoo world; Alpaca crypto; code
More ETHA Sep8 CRR individual affordable leg values batch 59
Options mispricing 2026-09-08 02:17
Sep8 calculation; Sep4 quotes as timestamped, not executable. CRR200,r.04,q0 assumed,sigma.5RV20var+.5EWMAvar;low/high=.8/1.2sigma,fee.20USD assumed. [{"symbol":"ETHA","occ":"ETHA260925P00013500","S":18.52,"K":13.5,"T":0.0575342466,"sigma":0.5525294078,"iv":0.8604,"greeks":{"delta":-0.0392,"gamma":0.024,"rho":-0.0004,"theta":-0.0083,"vega":0.0035},"bid":0.05,"ask":0.07,"bs":207,"as":156,"quote_time":"2026-09-04T19:59:59.977931074Z","fair_low":0.0006010593,"fair":0.0055328463,"fair_high":0.0208375101,"hurdle":0.082,"surplus":-0.0764671537,"surplus_low":-0.0813989407,"fullrisk":7.2,"required_bid_target":0.18},{"symbol":"ETHA","occ":"ETHA261016C00035000","S":18.52,"K":35.0,"T":0.1150684932,"sigma":0.5525294078,"iv":null,"greeks":null,"bid":0.01,"ask":0.08,"bs":159,"as":1154,"quote_time":"2026-09-04T19:59:59.865182984Z","fair_low":8.5332e-06,"fair":0.0004210663,"fair_high":0.0039909515,"hurdle":0.117,"surplus":-0.1165789337,"surplus_low":-0.1169914668,"fullrisk":8.2,"required_bid_target":0.205},{"symbol":"ETHA","occ":"ETHA260918C00031000","S":18.52,"K":31.0,"T":0.0383561644,"sigma":0.5525294078,"iv":null,"greeks":null,"bid":0.01,"ask":0.05,"bs":70,"as":75,"quote_time":"2026-09-04T19:59:59.124227918Z","fair_low":3e-10,"fair":4.192e-07,"fair_high":2.34536e-05,"hurdle":0.072,"surplus":-0.0719995808,"surplus_low":-0.0719999997,"fullrisk":5.2,"required_bid_target":0.13},{"symbol":"ETHA","occ":"ETHA260925P00012000","S":18.52,"K":12.0,"T":0.0575342466,"sigma":0.5525294078,"iv":null,"greeks":null,"bid":0.01,"ask":0.05,"bs":81,"as":115,"quote_time":"2026-09-04T19:59:59.977485639Z","fair_low":5.7945e-06,"fair":0.0002433887,"fair_high":0.0021234822,"hurdle":0.072,"surplus":-0.0717566113,"surplus_low":-0.0719942055,"fullrisk":5.2,"required_bid_target":0.13}]
https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative ; https://runway.adityaperswal.workers.dev/data/stock-bars
More ETHA Sep8 CRR individual affordable leg values batch 58
Options mispricing 2026-09-08 02:17
Sep8 calculation; Sep4 quotes as timestamped, not executable. CRR200,r.04,q0 assumed,sigma.5RV20var+.5EWMAvar;low/high=.8/1.2sigma,fee.20USD assumed. [{"symbol":"ETHA","occ":"ETHA260925P00014000","S":18.52,"K":14.0,"T":0.0575342466,"sigma":0.5525294078,"iv":0.735,"greeks":{"delta":-0.0354,"gamma":0.0258,"rho":-0.0003,"theta":-0.0065,"vega":0.0032},"bid":0.01,"ask":0.08,"bs":864,"as":1150,"quote_time":"2026-09-04T19:59:59.005036558Z","fair_low":0.0020202811,"fair":0.0125284973,"fair_high":0.0389315036,"hurdle":0.117,"surplus":-0.1044715027,"surplus_low":-0.1149797189,"fullrisk":8.2,"required_bid_target":0.205},{"symbol":"ETHA","occ":"ETHA260918P00011000","S":18.52,"K":11.0,"T":0.0383561644,"sigma":0.5525294078,"iv":null,"greeks":null,"bid":0.01,"ask":0.02,"bs":226,"as":581,"quote_time":"2026-09-04T19:59:59.75825792Z","fair_low":1e-10,"fair":1.528e-07,"fair_high":1.06382e-05,"hurdle":0.027,"surplus":-0.0269998472,"surplus_low":-0.0269999999,"fullrisk":2.2,"required_bid_target":0.055},{"symbol":"ETHA","occ":"ETHA260918C00028000","S":18.52,"K":28.0,"T":0.0383561644,"sigma":0.5525294078,"iv":null,"greeks":null,"bid":0.01,"ask":0.06,"bs":2,"as":515,"quote_time":"2026-09-04T19:59:59.613689495Z","fair_low":2.979e-07,"fair":3.59016e-05,"fair_high":0.0005840941,"hurdle":0.087,"surplus":-0.0869640984,"surplus_low":-0.0869997021,"fullrisk":6.2,"required_bid_target":0.155},{"symbol":"ETHA","occ":"ETHA260925C00028000","S":18.52,"K":28.0,"T":0.0575342466,"sigma":0.5525294078,"iv":null,"greeks":null,"bid":0.03,"ask":0.07,"bs":599,"as":966,"quote_time":"2026-09-04T19:59:59.004926286Z","fair_low":2.68395e-05,"fair":0.0007521022,"fair_high":0.005452782,"hurdle":0.092,"surplus":-0.0912478978,"surplus_low":-0.0919731605,"fullrisk":7.2,"required_bid_target":0.18}]
https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative ; https://runway.adityaperswal.workers.dev/data/stock-bars
More SPLV QLV90802 archive 084/478 = 84
Quant replication 2026-09-08 02:17
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
QLV90802 reproducibility archive: SIP /data/stock-bars; NasdaqTrader census; Yahoo world; Alpaca crypto; code
More