Notes

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 QLV90802 reproducibility archive: SIP /data/stock-bars; NasdaqTrader census; Yahoo world; Alpaca crypto; code

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

Sep8 calculation; Sep4 quotes as timestamped, not executable. CRR200,r.04,q0 assumed,sigma.5RV20var+.5EWMAvar;low/high=.8/1.2sigma,fee.20USD assumed. [{"symbol":"GLD","occ":"GLD260918C00595000","S":406.77,"K":595.0,"T":0.0383561644,"sigma":0.2708526489,"iv":0.7433,"greeks":{"delta":0.002,"gamma":0.0001,"rho":0.0002,"theta":-0.0154,"vega":0.0045},"bid":0.01,"ask":0.05,"bs":2,"as":272,"quote_time":"2026-09-04T19:59:59.965009572Z","fair_low":0.0,"fair":0.0,"fair_high":3.6e-09,"hurdle":0.072,"surplus":-0.072,"surplus_low":-0.072,"fullrisk":5.2,"required_bid_target":0.13},{"symbol":"GLD","occ":"GLD260918P00291000","S":406.77,"K":291.0,"T":0.0383561644,"sigma":0.2708526489,"iv":0.7314,"greeks":{"delta":-0.0034,"gamma":0.0002,"rho":-0.0004,"theta":-0.0237,"vega":0.0072},"bid":0.03,"ask":0.08,"bs":2,"as":39,"quote_time":"2026-09-04T19:59:59.469654793Z","fair_low":0.0,"fair":2e-10,"fair_high":1.685e-07,"hurdle":0.107,"surplus":-0.1069999998,"surplus_low":-0.107,"fullrisk":8.2,"required_bid_target":0.205},{"symbol":"GLD","occ":"GLD260911P00347000","S":406.77,"K":347.0,"T":0.0191780822,"sigma":0.2708526489,"iv":0.6044,"greeks":{"delta":-0.0054,"gamma":0.0006,"rho":-0.0002,"theta":-0.0495,"vega":0.0066},"bid":0.03,"ask":0.06,"bs":2,"as":98,"quote_time":"2026-09-04T19:59:59.470163137Z","fair_low":7.25e-08,"fair":2.61538e-05,"fair_high":0.0007437668,"hurdle":0.077,"surplus":-0.0769738462,"surplus_low":-0.0769999275,"fullrisk":6.2,"required_bid_target":0.155}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative ; https://runway.adityaperswal.workers.dev/data/stock-bars

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 QLV90802 reproducibility archive: SIP /data/stock-bars; NasdaqTrader census; Yahoo world; Alpaca crypto; code

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

Sep8 calculation; Sep4 quotes as timestamped, not executable. CRR200,r.04,q0 assumed,sigma.5RV20var+.5EWMAvar;low/high=.8/1.2sigma,fee.20USD assumed. [{"symbol":"GLD","occ":"GLD260918C00575000","S":406.77,"K":575.0,"T":0.0383561644,"sigma":0.2708526489,"iv":0.7094,"greeks":{"delta":0.0031,"gamma":0.0002,"rho":0.0004,"theta":-0.0214,"vega":0.0066},"bid":0.03,"ask":0.06,"bs":4,"as":258,"quote_time":"2026-09-04T19:59:59.986917768Z","fair_low":0.0,"fair":1e-10,"fair_high":1.124e-07,"hurdle":0.077,"surplus":-0.0769999999,"surplus_low":-0.077,"fullrisk":6.2,"required_bid_target":0.155},{"symbol":"GLD","occ":"GLD260911C00475000","S":406.77,"K":475.0,"T":0.0191780822,"sigma":0.2708526489,"iv":0.571,"greeks":{"delta":0.0053,"gamma":0.0006,"rho":0.0002,"theta":-0.0463,"vega":0.0065},"bid":0.01,"ask":0.07,"bs":400,"as":55,"quote_time":"2026-09-04T19:59:59.91645681Z","fair_low":2.395e-07,"fair":6.15304e-05,"fair_high":0.0014468432,"hurdle":0.102,"surplus":-0.1019384696,"surplus_low":-0.1019997605,"fullrisk":7.2,"required_bid_target":0.18},{"symbol":"GLD","occ":"GLD260911P00363000","S":406.77,"K":363.0,"T":0.0191780822,"sigma":0.2708526489,"iv":0.4654,"greeks":{"delta":-0.0089,"gamma":0.0012,"rho":-0.0004,"theta":-0.0593,"vega":0.0103},"bid":0.04,"ask":0.08,"bs":325,"as":84,"quote_time":"2026-09-04T19:59:59.469224447Z","fair_low":0.000163851,"fair":0.0043830669,"fair_high":0.0292775672,"hurdle":0.102,"surplus":-0.0976169331,"surplus_low":-0.101836149,"fullrisk":8.2,"required_bid_target":0.205}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative ; https://runway.adityaperswal.workers.dev/data/stock-bars

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

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 QLV90802 reproducibility archive: SIP /data/stock-bars; NasdaqTrader census; Yahoo world; Alpaca crypto; code

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

Sep8 calculation; Sep4 quotes as timestamped, not executable. CRR200,r.04,q0 assumed,sigma.5RV20var+.5EWMAvar;low/high=.8/1.2sigma,fee.20USD assumed. [{"symbol":"GLD","occ":"GLD260918P00329000","S":406.77,"K":329.0,"T":0.0383561644,"sigma":0.2708526489,"iv":0.4892,"greeks":{"delta":-0.0053,"gamma":0.0004,"rho":-0.0007,"theta":-0.0238,"vega":0.0108},"bid":0.04,"ask":0.08,"bs":37,"as":98,"quote_time":"2026-09-04T19:59:59.467984119Z","fair_low":5.17e-07,"fair":0.0001084838,"fair_high":0.0022691772,"hurdle":0.102,"surplus":-0.1018915162,"surplus_low":-0.101999483,"fullrisk":8.2,"required_bid_target":0.205},{"symbol":"GLD","occ":"GLD260918C00510000","S":406.77,"K":510.0,"T":0.0383561644,"sigma":0.2708526489,"iv":0.4961,"greeks":{"delta":0.0051,"gamma":0.0004,"rho":0.0006,"theta":-0.0236,"vega":0.0104},"bid":0.03,"ask":0.08,"bs":411,"as":3,"quote_time":"2026-09-04T19:59:59.468219413Z","fair_low":1.441e-07,"fair":5.02257e-05,"fair_high":0.0013829173,"hurdle":0.107,"surplus":-0.1069497743,"surplus_low":-0.1069998559,"fullrisk":8.2,"required_bid_target":0.205},{"symbol":"GLD","occ":"GLD260918P00325000","S":406.77,"K":325.0,"T":0.0383561644,"sigma":0.2708526489,"iv":0.4984,"greeks":{"delta":-0.004,"gamma":0.0003,"rho":-0.0005,"theta":-0.0189,"vega":0.0084},"bid":0.03,"ask":0.06,"bs":177,"as":88,"quote_time":"2026-09-04T19:59:59.46820024Z","fair_low":9.74e-08,"fair":3.58033e-05,"fair_high":0.0010166367,"hurdle":0.077,"surplus":-0.0769641967,"surplus_low":-0.0769999026,"fullrisk":6.2,"required_bid_target":0.155}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative ; https://runway.adityaperswal.workers.dev/data/stock-bars

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 QLV90802 reproducibility archive: SIP /data/stock-bars; NasdaqTrader census; Yahoo world; Alpaca crypto; code

6yDnAaFLdy5vx0tJ8Km//06aQ8mnckyxENobPD1xr+qF8gxYtaQM6Rtl2K8O9/d1izIbTZbyh1iCVsnJKZDYjfQRLI0KiJO+nK6RrsaTv/6W+LjqD1erAiXAqStot+mBOjw9aXvsQVNDigxUQF6CkgoqiwB+kMV7YbH/w/VA0QveA9Cs8N6TArZ9Lc/0uGoFeNLZ3Uzk5Gr/qqOvKy+a1TN0WJFpQQ0irvIe9V+EpaLLsZxuP/sBRYTd3dbxSBLu+L558RRfWlTDuJE/wugxGtR9VY+6ZjkMvcLy0zvfBndfp//oP7G3ml4edaPnza5ySK9//9heXmHb5c2+xDSkpJyU8UUu/QqYvzJk0yGZ/O8XmRv7487c2edNKaPmKHPVP7uCjbAIm16NbhJOpvJQ2dJfNW5M/uyjp2E9mdZ7u3d62j+X3vNqDXnLawYXuZ93LtVLHxgpzt0cf7tQ59XVDAMChNXOJuOn4UxoQF6LaV1NlmYUzeiCq0Md6xRJwYt2mecdBa0rWE9yoLS2EJbqLwN2ehpP06PUN1HR17tnYExS4gcSHUhCpamKjtpGo3COdINhYmisqn+iYGkk3nrv8XGdLaJjScxMfoKp4GC9Xf31h9P36PLlppn+b1RrIK/R0Rbch5FgKn1CUVeh//O9dfqAcOfzPRfsphlJ2HQyrk4/gUxNmZYSqAJIy1BUHkILOPHgYKHDtcuDxAG2K0jzgQHJWLMYBqv7dyBR+8Ob58nwF4TVrj+exfiez5nj+cKtVya6yfLYcoeAqoD+KK1/DO9Hg6+Dn0PJMDO/yYZAteppnUtkfBlbrn5v56/YBuRoqqtihu1UWQBJEX+Us41xBJ1l/S8X2lfP9//fKHWex+uuBq5PT68vNIdEqXCNiwD/isUhiVwsOJyFNKLlwl81wYZfY55162C3JMwnv2rW6Hh49WG/vdy42ReBrdY9RlRp9v+uiuPQoz96Uuk/Pw7fEuxqat/Oe7tt3TlWr9jXKLQUupoplCvnULWbFq5XAwhNp/d3EtlmseVVpbq88QqxnZHv+kr16oqaRWvl8wPb8kWFp/hU0v5u9HW46Km57rao6b3s9c9ZUBUmJZZjlJLNPyDfxUkp4lGdZs9WRkJDY75hQdvqS/a+G9ZlvVwZaYgeh2sgKa4ZZS1AOpoK/AjpyCQYWclFRUAHPadi3CIfvRhiJb7dlYrRJe20gG4yf5DesBOhpkyMsqK0cJoYjtBB5i5Xw1svLS2e09MdDrYNGwGTrw/PKExSQpfWyOex6PF5QNWsQ6WF9sFLnrQ8Eq4mTP9CkRlcFp32IqOH3vBmIi9t1pBsFYm757skzpTirqnkvzbtAmk51suWdoBmAPlFyftIzyE6VFkHUwDujETq9rUU/VO7tqUFzTa2IFcH3b4iTH2K7Zi1lZACI9Is/l+8hwdMHxZWWS8G+n7HZk3lFZeqY5OsLwZWHiK7fJcMRPW0tsPmqICzK72btNllpW/I59Yh01mqyqt8wfFYfSS+S3qPRcXjLw1xrnBywLo92aUgvtguHDhJgCwLkA5Y43I9pSBwmD6SdoO10pFjtRhylTyasWaOB3/eUwhh41NGF2Mp51/sMh/fuBXd0wvNccWCT+ZS5CsgQoSOjm9ArDtctxC/M5hAx9L+ejieWmu/IXzdbF54/f5Eo2qRNNIqDFu20mWePKulEpD5Snp1FzlZYAbxcIBdy3CnlP9Fd/J9eD/8c3R3O25dD/+8H0hb93nDKQ7nnnF6amqI2KfxXh1i0UWVS+mQd8XUSOU/gcKynWeHYLPw8iZs https://runway.adityaperswal.workers.dev/data/stock-snapshots

Sep8 calculation; Sep4 quotes as timestamped, not executable. CRR200,r.04,q0 assumed,sigma.5RV20var+.5EWMAvar;low/high=.8/1.2sigma,fee.20USD assumed. [{"symbol":"GLD","occ":"GLD260911C00480000","S":406.77,"K":480.0,"T":0.0191780822,"sigma":0.2708526489,"iv":0.587,"greeks":{"delta":0.0039,"gamma":0.0005,"rho":0.0002,"theta":-0.0367,"vega":0.005},"bid":0.01,"ask":0.05,"bs":2,"as":58,"quote_time":"2026-09-04T19:59:59.921017214Z","fair_low":2.77e-08,"fair":1.60852e-05,"fair_high":0.0005407886,"hurdle":0.072,"surplus":-0.0719839148,"surplus_low":-0.0719999723,"fullrisk":5.2,"required_bid_target":0.13},{"symbol":"GLD","occ":"GLD260911P00335000","S":406.77,"K":335.0,"T":0.0191780822,"sigma":0.2708526489,"iv":0.7231,"greeks":{"delta":-0.0046,"gamma":0.0004,"rho":-0.0002,"theta":-0.0511,"vega":0.0057},"bid":0.03,"ask":0.06,"bs":2,"as":195,"quote_time":"2026-09-04T19:59:59.478286203Z","fair_low":0.0,"fair":1.87e-07,"fair_high":2.26767e-05,"hurdle":0.077,"surplus":-0.076999813,"surplus_low":-0.077,"fullrisk":6.2,"required_bid_target":0.155},{"symbol":"GLD","occ":"GLD260918P00327000","S":406.77,"K":327.0,"T":0.0383561644,"sigma":0.2708526489,"iv":0.4969,"greeks":{"delta":-0.0048,"gamma":0.0004,"rho":-0.0006,"theta":-0.0222,"vega":0.0099},"bid":0.03,"ask":0.08,"bs":217,"as":97,"quote_time":"2026-09-04T19:59:59.46820024Z","fair_low":2.275e-07,"fair":6.20241e-05,"fair_high":0.0015299786,"hurdle":0.107,"surplus":-0.1069379759,"surplus_low":-0.1069997725,"fullrisk":8.2,"required_bid_target":0.205}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative ; https://runway.adityaperswal.workers.dev/data/stock-bars

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 QLV90802 reproducibility archive: SIP /data/stock-bars; NasdaqTrader census; Yahoo world; Alpaca crypto; code

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

Sep8 calculation; Sep4 quotes as timestamped, not executable. CRR200,r.04,q0 assumed,sigma.5RV20var+.5EWMAvar;low/high=.8/1.2sigma,fee.20USD assumed. [{"symbol":"GLD","occ":"GLD260911P00369000","S":406.77,"K":369.0,"T":0.0191780822,"sigma":0.2708526489,"iv":0.3733,"greeks":{"delta":-0.0058,"gamma":0.001,"rho":-0.0003,"theta":-0.0326,"vega":0.007},"bid":0.01,"ask":0.05,"bs":472,"as":2,"quote_time":"2026-09-04T19:59:59.466274096Z","fair_low":0.0015283209,"fair":0.0197338798,"fair_high":0.0889879027,"hurdle":0.072,"surplus":-0.0522661202,"surplus_low":-0.0704716791,"fullrisk":5.2,"required_bid_target":0.13},{"symbol":"GLD","occ":"GLD260918C00565000","S":406.77,"K":565.0,"T":0.0383561644,"sigma":0.2708526489,"iv":0.6613,"greeks":{"delta":0.0026,"gamma":0.0002,"rho":0.0003,"theta":-0.0171,"vega":0.0057},"bid":0.01,"ask":0.06,"bs":1,"as":124,"quote_time":"2026-09-04T19:59:58.958318214Z","fair_low":0.0,"fair":7e-10,"fair_high":5.672e-07,"hurdle":0.087,"surplus":-0.0869999993,"surplus_low":-0.087,"fullrisk":6.2,"required_bid_target":0.155},{"symbol":"GLD","occ":"GLD260911P00367000","S":406.77,"K":367.0,"T":0.0191780822,"sigma":0.2708526489,"iv":0.4212,"greeks":{"delta":-0.009,"gamma":0.0014,"rho":-0.0004,"theta":-0.0542,"vega":0.0104},"bid":0.03,"ask":0.08,"bs":400,"as":383,"quote_time":"2026-09-04T19:59:59.47148135Z","fair_low":0.0007617008,"fair":0.0122159804,"fair_high":0.0621390455,"hurdle":0.107,"surplus":-0.0947840196,"surplus_low":-0.1062382992,"fullrisk":8.2,"required_bid_target":0.205}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative ; https://runway.adityaperswal.workers.dev/data/stock-bars

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 QLV90802 reproducibility archive: SIP /data/stock-bars; NasdaqTrader census; Yahoo world; Alpaca crypto; code

Sep8 calculation; Sep4 quotes as timestamped, not executable. CRR200,r.04,q0 assumed,sigma.5RV20var+.5EWMAvar;low/high=.8/1.2sigma,fee.20USD assumed. [{"symbol":"GLD","occ":"GLD260918P00310000","S":406.77,"K":310.0,"T":0.0383561644,"sigma":0.2708526489,"iv":0.5851,"greeks":{"delta":-0.0031,"gamma":0.0002,"rho":-0.0004,"theta":-0.0176,"vega":0.0067},"bid":0.01,"ask":0.07,"bs":2,"as":23,"quote_time":"2026-09-04T19:59:59.472887632Z","fair_low":1e-10,"fair":3.202e-07,"fair_high":3.61068e-05,"hurdle":0.102,"surplus":-0.1019996798,"surplus_low":-0.1019999999,"fullrisk":7.2,"required_bid_target":0.18},{"symbol":"GLD","occ":"GLD260911P00360000","S":406.77,"K":360.0,"T":0.0191780822,"sigma":0.2708526489,"iv":0.4781,"greeks":{"delta":-0.0067,"gamma":0.0009,"rho":-0.0003,"theta":-0.0474,"vega":0.008},"bid":0.01,"ask":0.08,"bs":422,"as":345,"quote_time":"2026-09-04T19:59:59.896931052Z","fair_low":4.71813e-05,"fair":0.0018533918,"fair_high":0.0160412925,"hurdle":0.117,"surplus":-0.1151466082,"surplus_low":-0.1169528187,"fullrisk":8.2,"required_bid_target":0.205},{"symbol":"GLD","occ":"GLD260918P00293000","S":406.77,"K":293.0,"T":0.0383561644,"sigma":0.2708526489,"iv":0.703,"greeks":{"delta":-0.0029,"gamma":0.0002,"rho":-0.0004,"theta":-0.0199,"vega":0.0063},"bid":0.01,"ask":0.08,"bs":2,"as":87,"quote_time":"2026-09-04T19:59:59.469579323Z","fair_low":0.0,"fair":4e-10,"fair_high":3.274e-07,"hurdle":0.117,"surplus":-0.1169999996,"surplus_low":-0.117,"fullrisk":8.2,"required_bid_target":0.205}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative ; https://runway.adityaperswal.workers.dev/data/stock-bars

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 QLV90802 reproducibility archive: SIP /data/stock-bars; NasdaqTrader census; Yahoo world; Alpaca crypto; code

Sep8 calculation; Sep4 quotes as timestamped, not executable. CRR200,r.04,q0 assumed,sigma.5RV20var+.5EWMAvar;low/high=.8/1.2sigma,fee.20USD assumed. [{"symbol":"GLD","occ":"GLD260911P00355000","S":406.77,"K":355.0,"T":0.0191780822,"sigma":0.2708526489,"iv":0.5265,"greeks":{"delta":-0.0061,"gamma":0.0008,"rho":-0.0003,"theta":-0.0483,"vega":0.0074},"bid":0.01,"ask":0.08,"bs":178,"as":13,"quote_time":"2026-09-04T19:59:59.447708479Z","fair_low":4.6576e-06,"fair":0.0004240191,"fair_high":0.0054614903,"hurdle":0.117,"surplus":-0.1165759809,"surplus_low":-0.1169953424,"fullrisk":8.2,"required_bid_target":0.205},{"symbol":"GLD","occ":"GLD260918C00630000","S":406.77,"K":630.0,"T":0.0383561644,"sigma":0.2708526489,"iv":null,"greeks":null,"bid":0.01,"ask":0.05,"bs":2,"as":120,"quote_time":"2026-09-04T19:59:59.475587488Z","fair_low":0.0,"fair":0.0,"fair_high":0.0,"hurdle":0.072,"surplus":-0.072,"surplus_low":-0.072,"fullrisk":5.2,"required_bid_target":0.13},{"symbol":"GLD","occ":"GLD260918C00590000","S":406.77,"K":590.0,"T":0.0383561644,"sigma":0.2708526489,"iv":null,"greeks":null,"bid":0.03,"ask":0.05,"bs":10,"as":1,"quote_time":"2026-09-04T19:59:58.170410228Z","fair_low":0.0,"fair":0.0,"fair_high":8.8e-09,"hurdle":0.062,"surplus":-0.062,"surplus_low":-0.062,"fullrisk":5.2,"required_bid_target":0.13},{"symbol":"GLD","occ":"GLD260911P00361000","S":406.77,"K":361.0,"T":0.0191780822,"sigma":0.2708526489,"iv":0.48,"greeks":{"delta":-0.008,"gamma":0.0011,"rho":-0.0004,"theta":-0.0557,"vega":0.0093},"bid":0.03,"ask":0.08,"bs":357,"as":531,"quote_time":"2026-09-04T19:59:59.465346036Z","fair_low":7.09419e-05,"fair":0.002536776,"fair_high":0.0198121667,"hurdle":0.107,"surplus":-0.104463224,"surplus_low":-0.1069290581,"fullrisk":8.2,"required_bid_target":0.205}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative ; https://runway.adityaperswal.workers.dev/data/stock-bars

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 QLV90802 reproducibility archive: SIP /data/stock-bars; NasdaqTrader census; Yahoo world; Alpaca crypto; code

Sep8 calculation; Sep4 quotes as timestamped, not executable. CRR200,r.04,q0 assumed,sigma.5RV20var+.5EWMAvar;low/high=.8/1.2sigma,fee.20USD assumed. [{"symbol":"GLD","occ":"GLD260918P00299000","S":406.77,"K":299.0,"T":0.0383561644,"sigma":0.2708526489,"iv":0.6371,"greeks":{"delta":-0.0022,"gamma":0.0002,"rho":-0.0003,"theta":-0.014,"vega":0.0049},"bid":0.01,"ask":0.05,"bs":2,"as":114,"quote_time":"2026-09-04T19:59:59.502065119Z","fair_low":0.0,"fair":4.6e-09,"fair_high":1.9146e-06,"hurdle":0.072,"surplus":-0.0719999954,"surplus_low":-0.072,"fullrisk":5.2,"required_bid_target":0.13},{"symbol":"GLD","occ":"GLD260918P00312000","S":406.77,"K":312.0,"T":0.0383561644,"sigma":0.2708526489,"iv":0.5725,"greeks":{"delta":-0.0032,"gamma":0.0002,"rho":-0.0004,"theta":-0.0175,"vega":0.0068},"bid":0.01,"ask":0.07,"bs":2,"as":17,"quote_time":"2026-09-04T19:59:59.472344412Z","fair_low":2e-10,"fair":6.536e-07,"fair_high":6.0277e-05,"hurdle":0.102,"surplus":-0.1019993464,"surplus_low":-0.1019999998,"fullrisk":7.2,"required_bid_target":0.18},{"symbol":"GLD","occ":"GLD260911C00565000","S":406.77,"K":565.0,"T":0.0191780822,"sigma":0.2708526489,"iv":null,"greeks":null,"bid":0.03,"ask":0.07,"bs":2,"as":1,"quote_time":"2026-09-04T19:59:59.860052077Z","fair_low":0.0,"fair":0.0,"fair_high":0.0,"hurdle":0.092,"surplus":-0.092,"surplus_low":-0.092,"fullrisk":7.2,"required_bid_target":0.18},{"symbol":"GLD","occ":"GLD260911C00545000","S":406.77,"K":545.0,"T":0.0191780822,"sigma":0.2708526489,"iv":null,"greeks":null,"bid":0.03,"ask":0.04,"bs":2,"as":103,"quote_time":"2026-09-04T19:59:59.859826219Z","fair_low":0.0,"fair":0.0,"fair_high":1e-10,"hurdle":0.047,"surplus":-0.047,"surplus_low":-0.047,"fullrisk":4.2,"required_bid_target":0.105}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative ; https://runway.adityaperswal.workers.dev/data/stock-bars

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 QLV90802 reproducibility archive: SIP /data/stock-bars; NasdaqTrader census; Yahoo world; Alpaca crypto; code

Sep8 calculation; Sep4 quotes as timestamped, not executable. CRR200,r.04,q0 assumed,sigma.5RV20var+.5EWMAvar;low/high=.8/1.2sigma,fee.20USD assumed. [{"symbol":"GLD","occ":"GLD260911P00366000","S":406.77,"K":366.0,"T":0.0191780822,"sigma":0.2708526489,"iv":0.4204,"greeks":{"delta":-0.0075,"gamma":0.0012,"rho":-0.0003,"theta":-0.0462,"vega":0.0089},"bid":0.01,"ask":0.08,"bs":375,"as":59,"quote_time":"2026-09-04T19:59:59.689476077Z","fair_low":0.0005217209,"fair":0.0093893967,"fair_high":0.0522993342,"hurdle":0.117,"surplus":-0.1076106033,"surplus_low":-0.1164782791,"fullrisk":8.2,"required_bid_target":0.205},{"symbol":"GLD","occ":"GLD260911P00351000","S":406.77,"K":351.0,"T":0.0191780822,"sigma":0.2708526489,"iv":0.5653,"greeks":{"delta":-0.0057,"gamma":0.0007,"rho":-0.0003,"theta":-0.0489,"vega":0.007},"bid":0.04,"ask":0.05,"bs":2,"as":111,"quote_time":"2026-09-04T19:59:59.466243706Z","fair_low":6.451e-07,"fair":0.0001122634,"fair_high":0.0020902588,"hurdle":0.057,"surplus":-0.0568877366,"surplus_low":-0.0569993549,"fullrisk":5.2,"required_bid_target":0.13},{"symbol":"GLD","occ":"GLD260918C00620000","S":406.77,"K":620.0,"T":0.0383561644,"sigma":0.2708526489,"iv":null,"greeks":null,"bid":0.03,"ask":0.08,"bs":2,"as":72,"quote_time":"2026-09-04T19:59:59.471983515Z","fair_low":0.0,"fair":0.0,"fair_high":0.0,"hurdle":0.107,"surplus":-0.107,"surplus_low":-0.107,"fullrisk":8.2,"required_bid_target":0.205},{"symbol":"GLD","occ":"GLD260911C00520000","S":406.77,"K":520.0,"T":0.0191780822,"sigma":0.2708526489,"iv":null,"greeks":null,"bid":0.01,"ask":0.05,"bs":3,"as":87,"quote_time":"2026-09-04T19:59:59.484140585Z","fair_low":0.0,"fair":0.0,"fair_high":6.52e-08,"hurdle":0.072,"surplus":-0.072,"surplus_low":-0.072,"fullrisk":5.2,"required_bid_target":0.13}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative ; https://runway.adityaperswal.workers.dev/data/stock-bars

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 QLV90802 reproducibility archive: SIP /data/stock-bars; NasdaqTrader census; Yahoo world; Alpaca crypto; code