Notes

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 QLV90802 reproducibility archive: SIP /data/stock-bars; NasdaqTrader census; Yahoo world; Alpaca crypto; code

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

Sep8 calculation; Sep4 quotes as timestamped, not executable. CRR200,r.04,q0 assumed,sigma.5RV20var+.5EWMAvar;low/high=.8/1.2sigma,fee.20USD assumed. [{"symbol":"GLD","occ":"GLD261002P00280000","S":406.77,"K":280.0,"T":0.0767123288,"sigma":0.2708526489,"iv":0.5207,"greeks":{"delta":-0.0023,"gamma":0.0001,"rho":-0.0007,"theta":-0.008,"vega":0.0078},"bid":0.01,"ask":0.07,"bs":2,"as":3,"quote_time":"2026-09-04T19:59:59.473734499Z","fair_low":2e-10,"fair":9.084e-07,"fair_high":8.34424e-05,"hurdle":0.102,"surplus":-0.1019990916,"surplus_low":-0.1019999998,"fullrisk":7.2,"required_bid_target":0.18},{"symbol":"GLD","occ":"GLD260930P00255000","S":406.77,"K":255.0,"T":0.0712328767,"sigma":0.2708526489,"iv":0.6485,"greeks":{"delta":-0.0015,"gamma":0.0001,"rho":-0.0004,"theta":-0.007,"vega":0.005},"bid":0.01,"ask":0.05,"bs":3,"as":104,"quote_time":"2026-09-04T19:59:59.994258992Z","fair_low":0.0,"fair":1e-10,"fair_high":9.56e-08,"hurdle":0.072,"surplus":-0.0719999999,"surplus_low":-0.072,"fullrisk":5.2,"required_bid_target":0.13},{"symbol":"GLD","occ":"GLD261002C00650000","S":406.77,"K":650.0,"T":0.0767123288,"sigma":0.2708526489,"iv":0.6263,"greeks":{"delta":0.0029,"gamma":0.0001,"rho":0.0008,"theta":-0.0118,"vega":0.0094},"bid":0.03,"ask":0.08,"bs":408,"as":1,"quote_time":"2026-09-04T19:59:59.472439617Z","fair_low":0.0,"fair":8e-10,"fair_high":6.847e-07,"hurdle":0.107,"surplus":-0.1069999992,"surplus_low":-0.107,"fullrisk":8.2,"required_bid_target":0.205}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative ; https://runway.adityaperswal.workers.dev/data/stock-bars

Z5AC47kdIaF+JNye2lG9corjfwowqaA9bEetTXCMGGfCp34V6biRrk6jNxJd4q9A/yUYZmn+fHHwqJ3ZD3IeVrcub2+2d27PZ/XpbE7C21GMERU+jxYO8ux2O9xdQNcaZlBkKCGBoZztvfhga3ndmIas+gN1gykKoHGEDzdflP3uZYLBp1ubQWZcZoqKKhoSGsIEiz0+up/QQVEUuUcLoWaCOxjIRnVeAYeGlUyJG6wS2p3ZGbNwcrp3QHEWt3LSq5fh/QajUm3MKnFR3Jnm7OguKVH6thXqxm/vaCi+OHb40EljVX/MF2tQSEt451j/A7/4DT3Cl6gs/J/32fzV0lXjG1fS0Iyihatp7NjmATJel0rsPdp/OVP2jKr1P934B5FtWezCVHkQg02ZKMrnERceirj2TFOzD5w/AS4S9UaT1UpwTrhfomCftQILiGuHRaBxLqM0L/8OVlikvxgfFo0tt+wDuNAmey8NPMTqiJzJyvhJ8f543cs+vKsvXHkbaGT2t8ltsgwsThfkiLeNnJXhqWfi2YmUfxL8m6w+tlwBj6vk4AJ55yZbAe0r/gzowzih+y/u1JUiv6mtpusimfLT0EX/T9173W3N1C9OOul56fS4XrbplNXLYTAFQJrLfS/mnQuRf9UQwrQT3p60+SCmU5CPPF+lxOZkGFuz0bpEoiUC70RJREhXu2v6taVJ44gtA3BFmKTk1v3qrBe+POTWpgRJbHN18fnRx724TIN6HVeo4XRCFG9fySuRuj7/rtNPrnZS1nfNSDHq4mfBac2KpvtGSL5lU1QW8KgHggcq12yfJgsXLjbhnmSR6HHE4vWq1DqPzc5uyJo90l0CNfB7JsaKiwfrZT74jFFLXzEs8Hr+xY/QdHpNoe0oWzUwyeSDy6bcS2sAARbLAVyZOSI7FMyL8p+8nL8M9SJeI5r3nZovmRoryjEn22i9285ERBXKRZra0J6mjtwSpCvFEd9FIjGvqRJCtLQaKua6fZmMUE0GZBB0nFE9muvw42+de5schlf0ncNaqgZPjhJDy1NQskfNHgNIo7kkS29kBzjVAIhvTanLDmmTTIrDPUPBmWPd5iyktoByPJbmsMeYnSilyCuFnkFOKcobiVuFUHvqdQO6hZ2IijWLjvhueeaCQ8bKVEDq1YCxWFjkUKl4RwT9u4/XljHFZLDIYWCITT7c57KgWtJa8XW3rHY6DE9ekv+l4aGOFdFNE183c+e3XXPx7/UTh8wXbW4E2Pmj9Y3jPK1XZgFzJDR34VmcdjShAdktEb9Zqtwx6xZLSJdp9uh8CvldcSQ+yVRfIezhmvt4ZkUJf1AsiEje04ENli/UopFfju4HPJTb++vTX1jrW9819dp5ojaWOhbyaYTzUAbcF4Eh7fkD1Ev9vpoVrXDgnBxyJCObkgcoMacukx3aC7Xfuk81ByTqCmf1cCh5j2UV2d0exU8ZBWMJFV+nJAglMbWzzF0Utz+L7lufLEngd6qYwNE6CqFSt+bwgdvvWZDFg8lTufwXd+LtTOjLe92h7XsrpQ0+JKBaug2p4R2XtV87bo2wRmC2WSNpLA4TxhfRy/irSY6RrCeZzM0W9v5CmETGc5+75as6m1CWufNASw5SLzMxGVHTQMgAfUXfvB6W2ciws2Ec7dAzDx6kMkcdDTDcHdyZ6yaihXZ7vTTc3OxxsYh3taViyrMUAt6iXJ9Q00U9OoqOZtp6w3tjEHleoMr5qrAVB6lVRXxLqTeu0GoaLo4fQCOeeBGRWsYxPCTa8Q4g3nSJl31V4MLaqEq8M0LHe/e8nJ0LPXiKxnD/2W9IQlM75DRvHqkCUikxqUEGYO2daFXQjWp/dCSVAfUgOLfXBEDk//2KJzBmwOohSGKsnvZ4Y09AkHG7bpngqLVJr5gKU8VWqGi4CBl4l4LwnVGA2om91JwbHuUuZhnjEikDCMkhWc9YBlPgIT61LqCbqx4+4gItMJx1dI4Rq4z3PggKSZ QLV90802 reproducibility archive: SIP /data/stock-bars; NasdaqTrader census; Yahoo world; Alpaca crypto; code

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

Sep8 calculation; Sep4 quotes as timestamped, not executable. CRR200,r.04,q0 assumed,sigma.5RV20var+.5EWMAvar;low/high=.8/1.2sigma,fee.20USD assumed. [{"symbol":"GLD","occ":"GLD260918P00316000","S":406.77,"K":316.0,"T":0.0383561644,"sigma":0.2708526489,"iv":0.5224,"greeks":{"delta":-0.0022,"gamma":0.0002,"rho":-0.0003,"theta":-0.0117,"vega":0.005},"bid":0.01,"ask":0.04,"bs":2,"as":33,"quote_time":"2026-09-04T19:59:59.469487727Z","fair_low":1.4e-09,"fair":2.4768e-06,"fair_high":0.0001473643,"hurdle":0.057,"surplus":-0.0569975232,"surplus_low":-0.0569999986,"fullrisk":4.2,"required_bid_target":0.105},{"symbol":"GLD","occ":"GLD260911P00350000","S":406.77,"K":350.0,"T":0.0191780822,"sigma":0.2708526489,"iv":0.5886,"greeks":{"delta":-0.0066,"gamma":0.0007,"rho":-0.0003,"theta":-0.0579,"vega":0.0079},"bid":0.03,"ask":0.08,"bs":10,"as":155,"quote_time":"2026-09-04T19:59:59.912212499Z","fair_low":3.815e-07,"fair":7.98104e-05,"fair_high":0.0016595668,"hurdle":0.107,"surplus":-0.1069201896,"surplus_low":-0.1069996185,"fullrisk":8.2,"required_bid_target":0.205},{"symbol":"GLD","occ":"GLD260918P00320000","S":406.77,"K":320.0,"T":0.0383561644,"sigma":0.2708526489,"iv":0.4754,"greeks":{"delta":-0.0015,"gamma":0.0001,"rho":-0.0002,"theta":-0.0075,"vega":0.0035},"bid":0.01,"ask":0.02,"bs":36,"as":10,"quote_time":"2026-09-04T19:59:59.468119146Z","fair_low":9.5e-09,"fair":8.166e-06,"fair_high":0.0003704251,"hurdle":0.027,"surplus":-0.026991834,"surplus_low":-0.0269999905,"fullrisk":2.2,"required_bid_target":0.055}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative ; https://runway.adityaperswal.workers.dev/data/stock-bars

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 QLV90802 reproducibility archive: SIP /data/stock-bars; NasdaqTrader census; Yahoo world; Alpaca crypto; code

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

Sep8 calculation; Sep4 quotes as timestamped, not executable. CRR200,r.04,q0 assumed,sigma.5RV20var+.5EWMAvar;low/high=.8/1.2sigma,fee.20USD assumed. [{"symbol":"GLD","occ":"GLD260918P00318000","S":406.77,"K":318.0,"T":0.0383561644,"sigma":0.2708526489,"iv":0.564,"greeks":{"delta":-0.005,"gamma":0.0004,"rho":-0.0006,"theta":-0.026,"vega":0.0102},"bid":0.05,"ask":0.08,"bs":2,"as":25,"quote_time":"2026-09-04T19:59:59.471839696Z","fair_low":3.6e-09,"fair":4.5826e-06,"fair_high":0.0002385797,"hurdle":0.097,"surplus":-0.0969954174,"surplus_low":-0.0969999964,"fullrisk":8.2,"required_bid_target":0.205},{"symbol":"GLD","occ":"GLD260918P00319000","S":406.77,"K":319.0,"T":0.0383561644,"sigma":0.2708526489,"iv":0.5575,"greeks":{"delta":-0.0051,"gamma":0.0004,"rho":-0.0006,"theta":-0.026,"vega":0.0103},"bid":0.05,"ask":0.08,"bs":2,"as":11,"quote_time":"2026-09-04T19:59:59.870263593Z","fair_low":6.4e-09,"fair":6.3335e-06,"fair_high":0.0002858854,"hurdle":0.097,"surplus":-0.0969936665,"surplus_low":-0.0969999936,"fullrisk":8.2,"required_bid_target":0.205},{"symbol":"GLD","occ":"GLD260918P00295000","S":406.77,"K":295.0,"T":0.0383561644,"sigma":0.2708526489,"iv":0.6973,"greeks":{"delta":-0.0032,"gamma":0.0002,"rho":-0.0004,"theta":-0.0217,"vega":0.0069},"bid":0.03,"ask":0.07,"bs":2,"as":51,"quote_time":"2026-09-04T19:59:59.469703379Z","fair_low":0.0,"fair":9e-10,"fair_high":6.049e-07,"hurdle":0.092,"surplus":-0.0919999991,"surplus_low":-0.092,"fullrisk":7.2,"required_bid_target":0.18},{"symbol":"GLD","occ":"GLD260911C00560000","S":406.77,"K":560.0,"T":0.0191780822,"sigma":0.2708526489,"iv":null,"greeks":null,"bid":0.03,"ask":0.07,"bs":2,"as":1,"quote_time":"2026-09-04T19:59:59.473890625Z","fair_low":0.0,"fair":0.0,"fair_high":0.0,"hurdle":0.092,"surplus":-0.092,"surplus_low":-0.092,"fullrisk":7.2,"required_bid_target":0.18}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative ; https://runway.adityaperswal.workers.dev/data/stock-bars

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 QLV90802 reproducibility archive: SIP /data/stock-bars; NasdaqTrader census; Yahoo world; Alpaca crypto; code

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

Sep8 calculation; Sep4 quotes as timestamped, not executable. CRR200,r.04,q0 assumed,sigma.5RV20var+.5EWMAvar;low/high=.8/1.2sigma,fee.20USD assumed. [{"symbol":"GLD","occ":"GLD260911C00540000","S":406.77,"K":540.0,"T":0.0191780822,"sigma":0.2708526489,"iv":null,"greeks":null,"bid":0.03,"ask":0.04,"bs":2,"as":69,"quote_time":"2026-09-04T19:59:59.470062843Z","fair_low":0.0,"fair":0.0,"fair_high":3e-10,"hurdle":0.047,"surplus":-0.047,"surplus_low":-0.047,"fullrisk":4.2,"required_bid_target":0.105},{"symbol":"GLD","occ":"GLD260918P00301000","S":406.77,"K":301.0,"T":0.0383561644,"sigma":0.2708526489,"iv":0.6245,"greeks":{"delta":-0.0022,"gamma":0.0002,"rho":-0.0003,"theta":-0.014,"vega":0.005},"bid":0.01,"ask":0.05,"bs":2,"as":90,"quote_time":"2026-09-04T19:59:59.469679106Z","fair_low":0.0,"fair":1.07e-08,"fair_high":3.4761e-06,"hurdle":0.072,"surplus":-0.0719999893,"surplus_low":-0.072,"fullrisk":5.2,"required_bid_target":0.13},{"symbol":"GLD","occ":"GLD260918P00282000","S":406.77,"K":282.0,"T":0.0383561644,"sigma":0.2708526489,"iv":null,"greeks":null,"bid":0.03,"ask":0.04,"bs":2,"as":99,"quote_time":"2026-09-04T19:59:59.869992681Z","fair_low":0.0,"fair":0.0,"fair_high":8.1e-09,"hurdle":0.047,"surplus":-0.047,"surplus_low":-0.047,"fullrisk":4.2,"required_bid_target":0.105},{"symbol":"GLD","occ":"GLD260918P00308000","S":406.77,"K":308.0,"T":0.0383561644,"sigma":0.2708526489,"iv":0.618,"greeks":{"delta":-0.0039,"gamma":0.0003,"rho":-0.0005,"theta":-0.0231,"vega":0.0083},"bid":0.04,"ask":0.07,"bs":2,"as":27,"quote_time":"2026-09-04T19:59:59.469783373Z","fair_low":0.0,"fair":1.523e-07,"fair_high":2.17757e-05,"hurdle":0.087,"surplus":-0.0869998477,"surplus_low":-0.087,"fullrisk":7.2,"required_bid_target":0.18}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative ; https://runway.adityaperswal.workers.dev/data/stock-bars

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 QLV90802 reproducibility archive: SIP /data/stock-bars; NasdaqTrader census; Yahoo world; Alpaca crypto; code

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

Sep8 calculation; Sep4 quotes as timestamped, not executable. CRR200,r.04,q0 assumed,sigma.5RV20var+.5EWMAvar;low/high=.8/1.2sigma,fee.20USD assumed. [{"symbol":"GLD","occ":"GLD260918P00294000","S":406.77,"K":294.0,"T":0.0383561644,"sigma":0.2708526489,"iv":0.6791,"greeks":{"delta":-0.0024,"gamma":0.0002,"rho":-0.0003,"theta":-0.0161,"vega":0.0053},"bid":0.03,"ask":0.04,"bs":2,"as":77,"quote_time":"2026-09-04T19:59:59.46954869Z","fair_low":0.0,"fair":6e-10,"fair_high":4.206e-07,"hurdle":0.047,"surplus":-0.0469999994,"surplus_low":-0.047,"fullrisk":4.2,"required_bid_target":0.105},{"symbol":"GLD","occ":"GLD260918C00560000","S":406.77,"K":560.0,"T":0.0383561644,"sigma":0.2708526489,"iv":0.661,"greeks":{"delta":0.0033,"gamma":0.0002,"rho":0.0004,"theta":-0.0211,"vega":0.007},"bid":0.03,"ask":0.06,"bs":213,"as":108,"quote_time":"2026-09-04T19:59:59.471011305Z","fair_low":0.0,"fair":2.2e-09,"fair_high":1.2459e-06,"hurdle":0.077,"surplus":-0.0769999978,"surplus_low":-0.077,"fullrisk":6.2,"required_bid_target":0.155},{"symbol":"GLD","occ":"GLD260918C00625000","S":406.77,"K":625.0,"T":0.0383561644,"sigma":0.2708526489,"iv":null,"greeks":null,"bid":0.03,"ask":0.04,"bs":2,"as":99,"quote_time":"2026-09-04T19:59:59.46954869Z","fair_low":0.0,"fair":0.0,"fair_high":0.0,"hurdle":0.047,"surplus":-0.047,"surplus_low":-0.047,"fullrisk":4.2,"required_bid_target":0.105},{"symbol":"GLD","occ":"GLD260918P00317000","S":406.77,"K":317.0,"T":0.0383561644,"sigma":0.2708526489,"iv":0.548,"greeks":{"delta":-0.0037,"gamma":0.0003,"rho":-0.0005,"theta":-0.0192,"vega":0.0078},"bid":0.01,"ask":0.08,"bs":2,"as":28,"quote_time":"2026-09-04T19:59:59.473316549Z","fair_low":2.4e-09,"fair":3.3343e-06,"fair_high":0.0001915168,"hurdle":0.117,"surplus":-0.1169966657,"surplus_low":-0.1169999976,"fullrisk":8.2,"required_bid_target":0.205}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative ; https://runway.adityaperswal.workers.dev/data/stock-bars

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 QLV90802 reproducibility archive: SIP /data/stock-bars; NasdaqTrader census; Yahoo world; Alpaca crypto; code

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

Sep8 calculation; Sep4 quotes as timestamped, not executable. CRR200,r.04,q0 assumed,sigma.5RV20var+.5EWMAvar;low/high=.8/1.2sigma,fee.20USD assumed. [{"symbol":"GLD","occ":"GLD260918P00323000","S":406.77,"K":323.0,"T":0.0383561644,"sigma":0.2708526489,"iv":0.5107,"greeks":{"delta":-0.0039,"gamma":0.0003,"rho":-0.0005,"theta":-0.019,"vega":0.0082},"bid":0.03,"ask":0.06,"bs":35,"as":106,"quote_time":"2026-09-04T19:59:59.468140673Z","fair_low":4.06e-08,"fair":2.0796e-05,"fair_high":0.0006961719,"hurdle":0.077,"surplus":-0.076979204,"surplus_low":-0.0769999594,"fullrisk":6.2,"required_bid_target":0.155},{"symbol":"GLD","occ":"GLD260914P00355000","S":406.77,"K":355.0,"T":0.0273972603,"sigma":0.2708526489,"iv":0.3987,"greeks":{"delta":-0.0061,"gamma":0.0008,"rho":-0.0005,"theta":-0.0275,"vega":0.0097},"bid":0.01,"ask":0.08,"bs":275,"as":288,"quote_time":"2026-09-04T19:59:59.971360424Z","fair_low":0.000187991,"fair":0.0050839519,"fair_high":0.0341082133,"hurdle":0.117,"surplus":-0.1119160481,"surplus_low":-0.116812009,"fullrisk":8.2,"required_bid_target":0.205},{"symbol":"GLD","occ":"GLD260918P00315000","S":406.77,"K":315.0,"T":0.0383561644,"sigma":0.2708526489,"iv":0.5173,"greeks":{"delta":-0.0018,"gamma":0.0002,"rho":-0.0002,"theta":-0.0097,"vega":0.0042},"bid":0.01,"ask":0.03,"bs":2,"as":17,"quote_time":"2026-09-04T19:59:59.973575725Z","fair_low":9e-10,"fair":1.7041e-06,"fair_high":0.000121687,"hurdle":0.042,"surplus":-0.0419982959,"surplus_low":-0.0419999991,"fullrisk":3.2,"required_bid_target":0.08},{"symbol":"GLD","occ":"GLD260911C00575000","S":406.77,"K":575.0,"T":0.0191780822,"sigma":0.2708526489,"iv":null,"greeks":null,"bid":0.01,"ask":0.08,"bs":2,"as":179,"quote_time":"2026-09-04T19:59:59.487458873Z","fair_low":0.0,"fair":0.0,"fair_high":0.0,"hurdle":0.117,"surplus":-0.117,"surplus_low":-0.117,"fullrisk":8.2,"required_bid_target":0.205}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative ; https://runway.adityaperswal.workers.dev/data/stock-bars

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 QLV90802 reproducibility archive: SIP /data/stock-bars; NasdaqTrader census; Yahoo world; Alpaca crypto; code

cFtg+sqzFj7poiy/zXmDjXIqO19+bsspsT7h6sJTeVdGGSOaUak0gxL5prL/C3p0ddTs/thZNDRfaa4an+LTPgDcyqb7FydfQh+CwRHcR+yaXD1HmakozkvdtQ1c+3+c9FE1TWjbW8kOVeU6CgHEvgr5+VJegDd15B7+7/NAJ6CLstGtPiymzfjVzNC/Pd/fUur9Jn/mf79Ks25+j+rHlaV6nkKxYxIpJTlKzzO7BXSFOqmWSouROmGOOJYjei7NhSuRFGr3z3Q+NP/SPJa0+LWNy09Q4XfPj/rnXyNlXh3w0VO4UMsQQTWFgsOpWyEs0oh5E5gVBfnp6OpdlJnEW3YcFgP2dcob7XRnlewawXb3gGlXlZx2WR1TW9RnvEY8MJZyewO0/aLQqCL5Hrc2G7BqRkNeW8nJ4FbKn7in2H2/7Wqif/b5uE1vkQh/Eoal1CiXNP34wlLzl3lOIwJIu3xhhMjL+jy4ex62/hnJfT4eM0ORBnKdyNLfJ7KEVESGidA2UuFbKQOciw4J8o5cBn9KUkhFcZ0ZxV1GJW/tv6Wk56oNJ1vKCNEq9trZfAZnl2XnIljk/2ftTZvbOLJ876+CuPF0x0wMhKmqXOslN0lskRQNgIsc9w1MwRIeUaQCJG2rP/09v5OFlZUEQLftpj2ShoKqMs/6X5IojpFPZ6UUlxTvpIi2WzSNKqL9sORvwjTJPYs5J5ddacJMfp+nmMpeYgcWCvwPctSjNEl1I+r382acHKKTXeWbZb/K9M62uIM4juV92STaW5ZXtoTL1ouqsFco36CI0sLzE7ERjMdES54dtOENlzAxJMbT7y+N4TKf91Qd0mJWJaNAA9Iib+B7yY+90siGMDnSIi5JMMlnlChSBBjo1Yuf9lT+6wtpdn90800C87Yf9NOpNI15eA2FEHx0KW8leqjrHyq9SOKyoyiYZQb12kWprDY8bQTytgpvW3y8wzMpRbJMEypX/P6gkkiiVbQx4QJZWEucpWjSxyslEk6T0dNdli90UjR55Tad1GAvGc3NUXB+1SVAul7bleQV6eyoB+pKmr7agr6oyyaG4RQ9+PF1PB23dlQrFkR2teSZx68h7VNu8FUz3wV5In1kM02yppb2FtK1PBS1mQSGIuUug5SI8RndkwT6x0Zqfm7U/Jr+6fxTV25hFiso5YOkz1J+TZAXFiQ1GCVdEuqNKXhg8h+KG7RQmww3Xf5IFJvPj9jSwUJLZhPjcnDOKzR5EWgJ+ai/+6JyvTrpP1ZL/4DMRno5qpIrTzhusE1XJvsWx/7oHUfL2HYGICacNfAdtWqXFpN7iM2W5IFmX9hon52Pv4wenh7aEsCm/B0yTdXwCBRDUWYtuNnXW4fdkFMvEGnOuX3IU7skz8XYR4KcVXQjs7Hleq0Z4y1xO7aoew6OurjL5tZVNZAHtPRg1zJ9hUXioqRwwIJ6tiK1BVLNZV3UEvGwNrp/mt6M1wW3tt52MGvR4zW3nfWrvS+PCrI6v+AN6HbJUhXbMkRGlfgU5VhJvQMpW07hi8OXlVDRvhsaSBIti9CrY5bJK5efkC9vpqdeYLGQYjtIWNc7oLJbOJrWlVJJMTzqylN6/Jqu4v7o7tsrERaD8xPNmNmhhoSqEr4/qDD+CMknE6q/M/AIq2ReRnQN3kVaT4Md3kt5SK/kaxP8HrOFejHHr9b3flIBNZssqRJrfN+knq6YLzSozAGyjp00SThlDAucrUHbNyWjXLTiHwtRiCW1h9SdHUr1JB+gXgrDYdUSfvbu+5dYjuUQI4pqldQt8SxRR2MMRcCp https://runway.adityaperswal.workers.dev/data/stock-snapshots

Sep8 calculation; Sep4 quotes as timestamped, not executable. CRR200,r.04,q0 assumed,sigma.5RV20var+.5EWMAvar;low/high=.8/1.2sigma,fee.20USD assumed. [{"symbol":"GLD","occ":"GLD260918C00580000","S":406.77,"K":580.0,"T":0.0383561644,"sigma":0.2708526489,"iv":0.7171,"greeks":{"delta":0.0027,"gamma":0.0002,"rho":0.0003,"theta":-0.0194,"vega":0.0059},"bid":0.03,"ask":0.05,"bs":1,"as":7,"quote_time":"2026-09-04T19:59:50.514024441Z","fair_low":0.0,"fair":0.0,"fair_high":4.89e-08,"hurdle":0.062,"surplus":-0.062,"surplus_low":-0.062,"fullrisk":5.2,"required_bid_target":0.13},{"symbol":"GLD","occ":"GLD260918P00326000","S":406.77,"K":326.0,"T":0.0383561644,"sigma":0.2708526489,"iv":0.4861,"greeks":{"delta":-0.0037,"gamma":0.0003,"rho":-0.0005,"theta":-0.0171,"vega":0.0078},"bid":0.01,"ask":0.07,"bs":195,"as":97,"quote_time":"2026-09-04T19:59:59.467571073Z","fair_low":1.45e-07,"fair":4.89105e-05,"fair_high":0.0012732794,"hurdle":0.102,"surplus":-0.1019510895,"surplus_low":-0.101999855,"fullrisk":7.2,"required_bid_target":0.18},{"symbol":"GLD","occ":"GLD260911C00535000","S":406.77,"K":535.0,"T":0.0191780822,"sigma":0.2708526489,"iv":null,"greeks":null,"bid":0.01,"ask":0.08,"bs":50,"as":165,"quote_time":"2026-09-04T19:59:59.908056204Z","fair_low":0.0,"fair":0.0,"fair_high":1e-09,"hurdle":0.117,"surplus":-0.117,"surplus_low":-0.117,"fullrisk":8.2,"required_bid_target":0.205},{"symbol":"GLD","occ":"GLD260918P00311000","S":406.77,"K":311.0,"T":0.0383561644,"sigma":0.2708526489,"iv":0.5985,"greeks":{"delta":-0.0041,"gamma":0.0003,"rho":-0.0005,"theta":-0.0229,"vega":0.0085},"bid":0.04,"ask":0.07,"bs":2,"as":27,"quote_time":"2026-09-04T19:59:59.921094729Z","fair_low":1e-10,"fair":4.61e-07,"fair_high":4.65746e-05,"hurdle":0.087,"surplus":-0.086999539,"surplus_low":-0.0869999999,"fullrisk":7.2,"required_bid_target":0.18}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative ; https://runway.adityaperswal.workers.dev/data/stock-bars

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 QLV90802 reproducibility archive: SIP /data/stock-bars; NasdaqTrader census; Yahoo world; Alpaca crypto; code

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

Sep8 calculation; Sep4 quotes as timestamped, not executable. CRR200,r.04,q0 assumed,sigma.5RV20var+.5EWMAvar;low/high=.8/1.2sigma,fee.20USD assumed. [{"symbol":"GLD","occ":"GLD260911P00354000","S":406.77,"K":354.0,"T":0.0191780822,"sigma":0.2708526489,"iv":0.529,"greeks":{"delta":-0.0055,"gamma":0.0007,"rho":-0.0002,"theta":-0.0439,"vega":0.0067},"bid":0.01,"ask":0.07,"bs":2,"as":109,"quote_time":"2026-09-04T19:59:59.859149683Z","fair_low":2.9725e-06,"fair":0.0003029113,"fair_high":0.0043015613,"hurdle":0.102,"surplus":-0.1016970887,"surplus_low":-0.1019970275,"fullrisk":7.2,"required_bid_target":0.18},{"symbol":"GLD","occ":"GLD260911C00505000","S":406.77,"K":505.0,"T":0.0191780822,"sigma":0.2708526489,"iv":0.7671,"greeks":{"delta":0.004,"gamma":0.0004,"rho":0.0002,"theta":-0.049,"vega":0.0051},"bid":0.01,"ask":0.07,"bs":2,"as":506,"quote_time":"2026-09-04T19:59:59.358556707Z","fair_low":0.0,"fair":7.7e-09,"fair_high":2.4798e-06,"hurdle":0.102,"surplus":-0.1019999923,"surplus_low":-0.102,"fullrisk":7.2,"required_bid_target":0.18},{"symbol":"GLD","occ":"GLD260918P00285000","S":406.77,"K":285.0,"T":0.0383561644,"sigma":0.2708526489,"iv":null,"greeks":null,"bid":0.03,"ask":0.07,"bs":2,"as":36,"quote_time":"2026-09-04T19:59:59.469637815Z","fair_low":0.0,"fair":0.0,"fair_high":2.37e-08,"hurdle":0.092,"surplus":-0.092,"surplus_low":-0.092,"fullrisk":7.2,"required_bid_target":0.18},{"symbol":"GLD","occ":"GLD260918P00322000","S":406.77,"K":322.0,"T":0.0383561644,"sigma":0.2708526489,"iv":0.4868,"greeks":{"delta":-0.0024,"gamma":0.0002,"rho":-0.0003,"theta":-0.0116,"vega":0.0053},"bid":0.01,"ask":0.04,"bs":254,"as":109,"quote_time":"2026-09-04T19:59:59.947743682Z","fair_low":2.44e-08,"fair":1.51646e-05,"fair_high":0.0005473721,"hurdle":0.057,"surplus":-0.0569848354,"surplus_low":-0.0569999756,"fullrisk":4.2,"required_bid_target":0.105}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative ; https://runway.adityaperswal.workers.dev/data/stock-bars