Notes

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

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 QLV90802 reproducibility archive: SIP /data/stock-bars; NasdaqTrader census; Yahoo world; Alpaca crypto; code

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

Sep8 calculation; Sep4 quotes as timestamped, not executable. CRR200,r.04,q0 assumed,sigma.5RV20var+.5EWMAvar;low/high=.8/1.2sigma,fee.20USD assumed. [{"symbol":"GLD","occ":"GLD261016C00770000","S":406.77,"K":770.0,"T":0.1150684932,"sigma":0.2708526489,"iv":0.6633,"greeks":{"delta":0.0024,"gamma":0.0001,"rho":0.001,"theta":-0.0087,"vega":0.0101},"bid":0.04,"ask":0.08,"bs":2,"as":281,"quote_time":"2026-09-04T19:59:59.755920568Z","fair_low":0.0,"fair":0.0,"fair_high":2.64e-08,"hurdle":0.102,"surplus":-0.102,"surplus_low":-0.102,"fullrisk":8.2,"required_bid_target":0.205},{"symbol":"GLD","occ":"GLD261016C00900000","S":406.77,"K":900.0,"T":0.1150684932,"sigma":0.2708526489,"iv":null,"greeks":null,"bid":0.03,"ask":0.05,"bs":88,"as":83,"quote_time":"2026-09-04T19:59:59.487771212Z","fair_low":0.0,"fair":0.0,"fair_high":0.0,"hurdle":0.062,"surplus":-0.062,"surplus_low":-0.062,"fullrisk":5.2,"required_bid_target":0.13},{"symbol":"GLD","occ":"GLD261016C00695000","S":406.77,"K":695.0,"T":0.1150684932,"sigma":0.2708526489,"iv":0.5677,"greeks":{"delta":0.0028,"gamma":0.0001,"rho":0.0011,"theta":-0.0084,"vega":0.0114},"bid":0.04,"ask":0.08,"bs":64,"as":106,"quote_time":"2026-09-04T19:59:59.471623709Z","fair_low":0.0,"fair":1.72e-08,"fair_high":6.4013e-06,"hurdle":0.102,"surplus":-0.1019999828,"surplus_low":-0.102,"fullrisk":8.2,"required_bid_target":0.205},{"symbol":"GLD","occ":"GLD261009P00270000","S":406.77,"K":270.0,"T":0.095890411,"sigma":0.2708526489,"iv":0.5273,"greeks":{"delta":-0.0032,"gamma":0.0002,"rho":-0.0012,"theta":-0.0095,"vega":0.0117},"bid":0.05,"ask":0.08,"bs":2,"as":99,"quote_time":"2026-09-04T19:59:59.85312554Z","fair_low":6e-10,"fair":1.6752e-06,"fair_high":0.0001282885,"hurdle":0.097,"surplus":-0.0969983248,"surplus_low":-0.0969999994,"fullrisk":8.2,"required_bid_target":0.205}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative ; https://runway.adityaperswal.workers.dev/data/stock-bars

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 QLV90802 reproducibility archive: SIP /data/stock-bars; NasdaqTrader census; Yahoo world; Alpaca crypto; code

VavCuJcMntt30vIJ/0VLMee/rf0yiLhekcrJHUpaDCTccB0qTJJGqXmMWH0o9MG8+An9hk/YgnO7PDo6WjHyXB9USidRIlW2LFIG3QIaQzH3p5iloj8nd53LsbxledXTg9EjBWeWuhNbs8HF9ccD1TY1ueYUQWxrVIiWorfCUACYgYR9Fej0EtDkUpRqDSlXd6aOuQwNvbi7Gf34AaT75mZ8Kze4WWUz6L15vF9VyWzb0l7u7Q/YbcyT1toyFyVHYyEacP7ZRwWDm4gywdOVuJxMH58eOmfjP3+/HcurlO/4v6f7g/WMadp+c2hzfkWQehWqJU1g19dwTDj43aCcBWmZnY2SG6WVcD2cNOV0ScyjtHLd09F0Orl/fJSmPskCPXSu7qe3n//E9ut1KfTy6IK2Ice1YOgrdYeTv6WeLupkWWa9JHrgtdB1UJ53Upoh0hWx0pCPPr8Cb4eDo87e7W36nJ2jv9Bp2Bw2Do72IaVWJoe8s93aQq5T/olat1HyqYVugh/PPwFO8HqsXvZ+b4mpF8P+EbqzoXLt5TpCoQjeSvTQ0gtRPmRKJYHLoU6DxFXNZ03VLMfXT1ALBlsewgm3LI/HisifqTRiRMl/iSQXFanhUQcsojdK+5IDDrq0RDNEztsl+7rx7as53ZeScBAvyY6LGK905YBUVS3ny80/nZHEWHtoTfCKnDGqECGPEfGyuqg0y16ObkcoMMz25Dsgsy8+vZMGDymyDIqtwEgqxl7y35PPUNQGrYAoXU0bmG6x633YGHGuYFGuSE+sAPeDpWEI8jziEsurApgGDa6uQx2l71s9wadQdfndt2gW5K3gDLBiEbTK8TTSI9VdI2EHWwCGLtSeuCpYcLeVVHWqYxIjQFsGsFJlSenJd05m2i9xbI6euWlTFM6wA/yajafqDIXADCODMqbiuLsyAZUrNN0MRpu2mj2227vxH6OOxJ1taSltd39wfo2/pq9yK58EEEvTadDRUh9j2DMbvr6dju6+3UquXU5pjQfuxshzKQWlzUtyQixTSW6AOhYO7fzi1zGwxEBrQhfi2t+gqygPSeq8Ai3Py8nDaIut3OX+2T6r72Xv+We+3VLxJM04qeE86b2wQYEJsyN8JJ2UfKP1Ose2hdv3nxgDZsmIlDDQfuTm6ioJmBlkMRbGZZlYOLXcJ4f7Ru2NfIzV8Nu0SttxIy8P8NioFpjcNdlN/owoIfWsWxIgCephi8Mh1jAuLf9iiT9S81V+0eXkRomauradlf9SW2x3YMMbU7Q9vaNBl2VJ7uEZJhhOHpTpqd889XVR4cptq0pxn94F63EmkpwfsJJsqp/+ePQHsVCNdCbbLC8uLlRsOAeKhWhed8HZ1Orvxm5pSfGj0R+rUHILkkjlkxby6meSRYf7UkMcNncJ6cjJw9cZ8WDjOx2870r0KGP2KRUsc6FKo7YvTzPh1FF8ksSJf0BwSVEBQIAD5ygNCyOrebhemly+XHK0FWNHlySJXo4V7yHYQvSuQQ4jykA6JYnJHyngyWGZskTnIO3JycQsR6KAFPyExAbQkXUw2xAQDo8Yb/dy9zM4RPagxdVWFQH5gEbNuAPRKLpExZL/Z4PDWQiVXSoVG9PhzYdrSOm+ohOyavOmlp+Qzo3rVWkmtyyrXTdK29JT4iAll7KSCuvi8d+N+YXi3dqeTmdT3TFQpYw5+yGsDXcjaJxa8qpCXUqAs0b6b8m7EieSsKwHG4qoYIDjfPGpM7h5epzsBHZxrXOfy71jKF3ZY2+kB1bNgFL1bhq/FxToShXrWv6rJscuXKJf https://runway.adityaperswal.workers.dev/data/stock-snapshots

Sep8 calculation; Sep4 quotes as timestamped, not executable. CRR200,r.04,q0 assumed,sigma.5RV20var+.5EWMAvar;low/high=.8/1.2sigma,fee.20USD assumed. [{"symbol":"GLD","occ":"GLD261016C00880000","S":406.77,"K":880.0,"T":0.1150684932,"sigma":0.2708526489,"iv":null,"greeks":null,"bid":0.03,"ask":0.05,"bs":1,"as":32,"quote_time":"2026-09-04T19:59:59.471489725Z","fair_low":0.0,"fair":0.0,"fair_high":0.0,"hurdle":0.062,"surplus":-0.062,"surplus_low":-0.062,"fullrisk":5.2,"required_bid_target":0.13},{"symbol":"GLD","occ":"GLD261016C00750000","S":406.77,"K":750.0,"T":0.1150684932,"sigma":0.2708526489,"iv":0.5826,"greeks":{"delta":0.001,"gamma":0,"rho":0.0004,"theta":-0.0033,"vega":0.0044},"bid":0.01,"ask":0.03,"bs":2,"as":2,"quote_time":"2026-09-04T19:59:59.474586491Z","fair_low":0.0,"fair":1e-10,"fair_high":1.206e-07,"hurdle":0.042,"surplus":-0.0419999999,"surplus_low":-0.042,"fullrisk":3.2,"required_bid_target":0.08},{"symbol":"GLD","occ":"GLD261016C00850000","S":406.77,"K":850.0,"T":0.1150684932,"sigma":0.2708526489,"iv":null,"greeks":null,"bid":0.01,"ask":0.06,"bs":3,"as":117,"quote_time":"2026-09-04T19:59:59.976357026Z","fair_low":0.0,"fair":0.0,"fair_high":1e-10,"hurdle":0.087,"surplus":-0.087,"surplus_low":-0.087,"fullrisk":6.2,"required_bid_target":0.155},{"symbol":"GLD","occ":"GLD261016C00870000","S":406.77,"K":870.0,"T":0.1150684932,"sigma":0.2708526489,"iv":null,"greeks":null,"bid":0.03,"ask":0.06,"bs":1,"as":119,"quote_time":"2026-09-04T19:59:59.469358467Z","fair_low":0.0,"fair":0.0,"fair_high":0.0,"hurdle":0.077,"surplus":-0.077,"surplus_low":-0.077,"fullrisk":6.2,"required_bid_target":0.155}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative ; https://runway.adityaperswal.workers.dev/data/stock-bars

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

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 QLV90802 reproducibility archive: SIP /data/stock-bars; NasdaqTrader census; Yahoo world; Alpaca crypto; code

Sep8 calculation; Sep4 quotes as timestamped, not executable. CRR200,r.04,q0 assumed,sigma.5RV20var+.5EWMAvar;low/high=.8/1.2sigma,fee.20USD assumed. [{"symbol":"GLD","occ":"GLD261016P00215000","S":406.77,"K":215.0,"T":0.1150684932,"sigma":0.2708526489,"iv":0.6567,"greeks":{"delta":-0.001,"gamma":0,"rho":-0.0005,"theta":-0.0036,"vega":0.0044},"bid":0.01,"ask":0.04,"bs":2,"as":53,"quote_time":"2026-09-04T19:59:59.474384149Z","fair_low":0.0,"fair":0.0,"fair_high":8.8e-09,"hurdle":0.057,"surplus":-0.057,"surplus_low":-0.057,"fullrisk":4.2,"required_bid_target":0.105},{"symbol":"GLD","occ":"GLD261009P00265000","S":406.77,"K":265.0,"T":0.095890411,"sigma":0.2708526489,"iv":0.5446,"greeks":{"delta":-0.0029,"gamma":0.0001,"rho":-0.0011,"theta":-0.009,"vega":0.0107},"bid":0.04,"ask":0.08,"bs":2,"as":99,"quote_time":"2026-09-04T19:59:59.473746956Z","fair_low":1e-10,"fair":4.502e-07,"fair_high":5.13496e-05,"hurdle":0.102,"surplus":-0.1019995498,"surplus_low":-0.1019999999,"fullrisk":8.2,"required_bid_target":0.205},{"symbol":"GLD","occ":"GLD261009P00255000","S":406.77,"K":255.0,"T":0.095890411,"sigma":0.2708526489,"iv":0.5588,"greeks":{"delta":-0.0017,"gamma":0.0001,"rho":-0.0006,"theta":-0.0057,"vega":0.0067},"bid":0.01,"ask":0.06,"bs":2,"as":99,"quote_time":"2026-09-04T19:59:59.850193993Z","fair_low":0.0,"fair":2.92e-08,"fair_high":7.4902e-06,"hurdle":0.087,"surplus":-0.0869999708,"surplus_low":-0.087,"fullrisk":6.2,"required_bid_target":0.155},{"symbol":"GLD","occ":"GLD261016C00780000","S":406.77,"K":780.0,"T":0.1150684932,"sigma":0.2708526489,"iv":0.6644,"greeks":{"delta":0.0021,"gamma":0.0001,"rho":0.0008,"theta":-0.0074,"vega":0.0086},"bid":0.03,"ask":0.07,"bs":46,"as":49,"quote_time":"2026-09-04T19:59:59.469508496Z","fair_low":0.0,"fair":0.0,"fair_high":1.31e-08,"hurdle":0.092,"surplus":-0.092,"surplus_low":-0.092,"fullrisk":7.2,"required_bid_target":0.18}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative ; https://runway.adityaperswal.workers.dev/data/stock-bars

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

i5dsgxOQQdhAXIRktYN6yRHzOWt+cBfVS07aU3f1ZsrrvDO8ebVIOPA9HD+qaJSE73ghIxyK1c5fKx+iSWaiRb9aNadYUUCynwe8I63seQGmR6OLXnrGqczx9TZZhOqDq7AFhskg4OeWA1mGKNr6D9PYUPxRNQPbsxl4+VkCTUVZqrTzmyq6ERO7bwtMQDBbxZQF7BdLTCqbKvvLYuPvNLr5q68yy00YuszkLF5KTcPj+wgDtofxVLPEz87GPy4bWHsFTRNR3GMK7F4mJ35O3I+1EsvOUl9vGwYMuc6m0WzCR61oy9jViZ5xiXUxVKtumQCkj7gN1ik7fYROOFNYVwyiaHd4U/RAR7kw5wb5S2+OBJ96U5IgdTjeivKDgQ8h7pXnNPbs3zcUm05h2yledvIxSJKZW3k1bU18uvwZWfDmpL+U5Vk8Siky1GnggyeE3mMlWpYHnuSPQO3tZ6jDafkVCjXQgaDGuxbfOAYYIbvLZ2rATyaJYAByJIIBi+up1gmOlDHrQIyra/CWU3KhwVkObgte3Q89mybDKyazpR52l0DlzaqGsLKyHHUembYX2Vo0AfX7ZDMAe5ELk3JqP7PHtWvV+Ox5sW/UkUceFQUeBgMYsOdonUz+K8IhVfl65Wu9jU5QmCccwBUo5i9N948+G5RjpqtCYrzDNT/tNeehajRAhHoPVExnTeZ3HbdbW93UrqBXlfS/kyO0sr4jUh8DJOao26QTddEeuYn43+8zrgIRsaQPKZmNKEzKridOA3qu95Y4ZqIWm7tR3aCVTlNuD3mprO7KY2EBGiosRCUQ6SJ3ctyd1BTYYGirdpzRPegSXjMSWoZuq07qni0N9fnjRgStGb2638Qo4fCzd9gUiT4J6m0JiVT6VK6zBobbMUn1WtfdzUft/8OxDox1OIL3LaHO8tTOI7Jzq3QfA+fWs1VKZVFjvlBj74PUR011epLYRsGyYLXib8+3SOzNQKDNSECHY6peBafc60gub60PIeTrkUnEQ0eoWXHQ4DlJ2rsmkOF+wBQC9qBBTdQvb3PCZ2x02J14VQLXtFSjQBiUnN1m6xIKMYxKeqke7KHMW3HI9HjX51jW6A3Grb5p+k2cHz7INtN2iDgf9hLii0n9LLtldyYaZtmai2eTpPqj4Ge8ID6ONRyRQWS27qS2SrAgq0Co3mWkqZslpppb1fmIcsqq1Fy0J4EZwUH9KcwnM1Q0f34LHyrO1cbklotVExWo8TAU5CZ9dP4Y70k4RIYr63nU1L5tINcB2WEzXwuWB/P2Ye5IldHFuMFmcol3RwDgumyLOFj7ch3b1tawwOTHYgXTqKFq+piWBArKrbwqs4OStqWApVrW7TF8qs9yohHQSqWs94C0anMLK4+kK0LEAyGJYmFJ9mnFuTJD4y80uetEN5ot444AbJD2EO9yQ3L9NjGZnJpM9S97YfSp9VdiOD74R9Q+oJCSLMV7AoRWCUSHroIPslebYqTpvvmxY+XQxRl198GykIKxl+VOnp0eo9TVbNDJfWLYSu6qYYd09Vu2GibljcGCX5yVl+OAaYJqCYz77uyAlXZ/mNneiuauAxTe1/a+pDNtJq2JBMTjjKtkWSlBOsaDR02gJo6epPampcyY5Gr6zEL+5QL5h4ZT1T9AFgcvAmaBKfEm8EO6LlnsuISLYjlHgpXWh0IMhKbkRaIi3Hj3Qn+2l5U4lwCqGvVkn6sruZjLAHdNVv063mTqJ/WnmLrjCZL0G+lospSczO2eLJZnKheZAWlgpYvfWnk7Nb5hm0zMSeLecwO7+utHw+js09d4opzS+4t3E4BjmhDeZ+VK2l1K0sSbCIQ4t8c35h9u2vt7C4Wv8cV4d2dUuEdG1qhMfnHZuRTK3ciI2U28//518BzXJYaLW7hG1OcrOmUIFFaQJhPXpWfp2sA4S/xB+boWvEvYl6buBL+d+RsV4eoND+x4PbB072A2/ZzxNVTmqyKXLgtaKVEsuHVnbq QLV90802 reproducibility archive: SIP /data/stock-bars; NasdaqTrader census; Yahoo world; Alpaca crypto; code

Sep8 calculation; Sep4 quotes as timestamped, not executable. CRR200,r.04,q0 assumed,sigma.5RV20var+.5EWMAvar;low/high=.8/1.2sigma,fee.20USD assumed. [{"symbol":"GLD","occ":"GLD261016C00800000","S":406.77,"K":800.0,"T":0.1150684932,"sigma":0.2708526489,"iv":0.6744,"greeks":{"delta":0.0016,"gamma":0.0001,"rho":0.0007,"theta":-0.0062,"vega":0.0071},"bid":0.01,"ask":0.07,"bs":4,"as":109,"quote_time":"2026-09-04T19:59:59.770545433Z","fair_low":0.0,"fair":0.0,"fair_high":2.8e-09,"hurdle":0.102,"surplus":-0.102,"surplus_low":-0.102,"fullrisk":7.2,"required_bid_target":0.18},{"symbol":"GLD","occ":"GLD261016P00255000","S":406.77,"K":255.0,"T":0.1150684932,"sigma":0.2708526489,"iv":0.5297,"greeks":{"delta":-0.0025,"gamma":0.0001,"rho":-0.0011,"theta":-0.0069,"vega":0.0103},"bid":0.03,"ask":0.08,"bs":4,"as":104,"quote_time":"2026-09-04T19:59:59.469968749Z","fair_low":1e-10,"fair":5.471e-07,"fair_high":6.01047e-05,"hurdle":0.107,"surplus":-0.1069994529,"surplus_low":-0.1069999999,"fullrisk":8.2,"required_bid_target":0.205},{"symbol":"GLD","occ":"GLD261016C00820000","S":406.77,"K":820.0,"T":0.1150684932,"sigma":0.2708526489,"iv":0.6887,"greeks":{"delta":0.0014,"gamma":0.0001,"rho":0.0006,"theta":-0.0055,"vega":0.0062},"bid":0.01,"ask":0.06,"bs":2,"as":34,"quote_time":"2026-09-04T19:59:59.879410229Z","fair_low":0.0,"fair":0.0,"fair_high":6e-10,"hurdle":0.087,"surplus":-0.087,"surplus_low":-0.087,"fullrisk":6.2,"required_bid_target":0.155},{"symbol":"GLD","occ":"GLD261016C00810000","S":406.77,"K":810.0,"T":0.1150684932,"sigma":0.2708526489,"iv":0.6855,"greeks":{"delta":0.0016,"gamma":0.0001,"rho":0.0007,"theta":-0.0062,"vega":0.007},"bid":0.01,"ask":0.07,"bs":3,"as":99,"quote_time":"2026-09-04T19:59:59.865251347Z","fair_low":0.0,"fair":0.0,"fair_high":1.3e-09,"hurdle":0.102,"surplus":-0.102,"surplus_low":-0.102,"fullrisk":7.2,"required_bid_target":0.18}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative ; https://runway.adityaperswal.workers.dev/data/stock-bars

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

0rNBCW+py6XK9YZKgk6l29/xLc44zSklgPuMF1mFcOhkDYIiMEySjl7TNKNbEmFzYLpqCUG+wnDOhfI54/fSFl7kKH/i5OekwYLAA8hzj0I9wIq6rEslaUYEjiMvgNNT1iXpCzIw0UuwVxQmwRfwjhz0K0ItUMz3zADDOZD49eqIMqaRLU7WsBP/L71efgATfmefUnK2qto1xmlu7MjFXl8vZ1MLhpaY8tHGV61X7E5EzA5nmTZ9ABUE3biTJ0mzmSUHdNyUKRQNaSuKX5MX2UB/stC5IA2avYA8SKF2JFCgRkfYVUEh5mM8ivHCokvcjxeuMAGAOcR7AmkfTMBJp/+m+acVFbpOvzHWpxNjNIsY9u4AgRbD85vaCDis9TaHNo4KrBQxcbUUQ0bvmbqCiKTi7qgjwNRaCr1bh+n8JcY8k5F8MmymM0lloi/iqEOu1r4nkTTbnB1f1dbSlrUpUDYdptUdtK+hOzUfSxB6KJVfNAjOFVS48hD4UwQtbxz5N7LV7beTi6TUdWFliR8Zh96H1wcklDcXkCLLjh8aX8aBZRKkrMWsYNNFlBfujHf2ZSXYkUjysuu6UNU+JNM9A+2OI5eAjx3YmZyFeSqpQPyM6JGgXSAngwxleZH8dtvBgbuBEkcEIHtx58xNEkPqGfmMlTJsLaKNnlU76w/HQgIgSn4nHRkLmpYJwlYzI7WQl1lqdvb6EytNhTNk2PVshrRcVg6AGn9qqptEShGt9ZNP6NDxnmoO92HqsJf6IJsuxG+GrqREjBbaZnbzfMSEfkfMUc9/WF6yyXywUo0sBkjmxW1TwKj+NAHaNvT7zEIdVP2QjSSGgyoE+F9NG6ILADvrJk7hDsrtXgUO6/hAq64SHfetRfLrDWLl6US0OMlBUpCEFfJvAISMuXQDIR4SNUKZKfjAKMUf/CpU33Y4f+s91s2kMimFZvJfTFW57gAnnXoclKmrUU6VLbjGr+oT3QgrTH33FMOiL92PpFZrj/LiHTptHr4kU50gLtksvmkBSyXJK5MpLaILHmzyka5p1qFfLp+5DtSgEzLEm42ItzlPv26vHMXF+i014meMbhEgCNmFKb40UjWlVtMW42QZsNWB065V1pDr9y6ciX85pgFyah4+BhC+ULXtDjbCeA+DNK0QIENiL2T7DI5hzb+3pNnT6Xs0xz5YXngHSsnld9DXUkMSsZnGjnR7OHg/DaJFYI9QtCAJYlTvEjXL51dMeNJXVMP6KD5zd7h1G438YlWLTebuxA0OUqQ5IYz/lJXpK0MsUA3byNdgLGCSHg3U2mMlS7GP963CusLs/jZ3o2WPaaOa1hZuPVmwzDrKmiWflUVc3i0zCgIbCi9Bii9dNjcN+162p8xTaVzG4iH573awO5BbvRw59XqC5dk2g6JYPMwFz0Q4HX5gwxBTamnjfl+n7aOcOOceLOtdA0qozDQsEIv5dshVskFshVml+b2gAtsOf1P6ln98NjEN7tDojEvxDjRgeG03hBYugCNy+g/QdQoct2cNFPZNRfw2wcIz8N4u2VabEYba00LfDiucuu8z8wqmdNmsbHhOK1mVBGOxng66dNg7FGXFFc87kld545KkaYPW2/qWd/VS5m6lxBzMaQZvYD4L0aUNAmugNIO5sJDi9sVq0uILrD6a6wYX7FUmRqF3ffyIrwTZ1eM1TfkS6OBHwV9S9gyk1/+5IiavbYjXpCFtG1eD0nyjTVVTeAY7p9MkDcS0bCJ+1yx1TpEZOCmifZBvGa+F7JhmOw7efda5vsgY4Wx6vdbJHJRuvE38lVoiCZvyXwdjxpWUhmY07cRjW/p1znIx5S/KIxplFv8PsFhtA1FYZY8gJ1iK3zbelNttcV1EN8/fmFqbQ/9pf+FvVvNYRkObk5K9n/yV28bVnVy457J/gQKiLyo/9BMYnhfA/Pnmemfp4v2JU035Zg2cF/r4je40rxfoRPja/A4gRTpD1zkUgqEwANt+Olv+gb QLV90802 reproducibility archive: SIP /data/stock-bars; NasdaqTrader census; Yahoo world; Alpaca crypto; code

Sep8 calculation; Sep4 quotes as timestamped, not executable. CRR200,r.04,q0 assumed,sigma.5RV20var+.5EWMAvar;low/high=.8/1.2sigma,fee.20USD assumed. [{"symbol":"GLD","occ":"GLD260930C00650000","S":406.77,"K":650.0,"T":0.0712328767,"sigma":0.2708526489,"iv":0.6412,"greeks":{"delta":0.0024,"gamma":0.0001,"rho":0.0006,"theta":-0.0108,"vega":0.0077},"bid":0.01,"ask":0.08,"bs":3,"as":31,"quote_time":"2026-09-04T19:59:59.468119146Z","fair_low":0.0,"fair":1e-10,"fair_high":2.032e-07,"hurdle":0.117,"surplus":-0.1169999999,"surplus_low":-0.117,"fullrisk":8.2,"required_bid_target":0.205},{"symbol":"GLD","occ":"GLD261002P00240000","S":406.77,"K":240.0,"T":0.0767123288,"sigma":0.2708526489,"iv":0.7068,"greeks":{"delta":-0.0015,"gamma":0.0001,"rho":-0.0005,"theta":-0.0075,"vega":0.0053},"bid":0.03,"ask":0.04,"bs":2,"as":29,"quote_time":"2026-09-04T19:59:59.471523729Z","fair_low":0.0,"fair":0.0,"fair_high":5e-09,"hurdle":0.047,"surplus":-0.047,"surplus_low":-0.047,"fullrisk":4.2,"required_bid_target":0.105},{"symbol":"GLD","occ":"GLD261016P00220000","S":406.77,"K":220.0,"T":0.1150684932,"sigma":0.2708526489,"iv":0.6538,"greeks":{"delta":-0.0013,"gamma":0.0001,"rho":-0.0006,"theta":-0.0049,"vega":0.0059},"bid":0.01,"ask":0.06,"bs":1,"as":1,"quote_time":"2026-09-04T19:59:50.521411372Z","fair_low":0.0,"fair":0.0,"fair_high":3.52e-08,"hurdle":0.087,"surplus":-0.087,"surplus_low":-0.087,"fullrisk":6.2,"required_bid_target":0.155},{"symbol":"GLD","occ":"GLD261009P00250000","S":406.77,"K":250.0,"T":0.095890411,"sigma":0.2708526489,"iv":0.5948,"greeks":{"delta":-0.002,"gamma":0.0001,"rho":-0.0008,"theta":-0.0071,"vega":0.0078},"bid":0.03,"ask":0.06,"bs":2,"as":99,"quote_time":"2026-09-04T19:59:59.469255811Z","fair_low":0.0,"fair":5.9e-09,"fair_high":2.558e-06,"hurdle":0.077,"surplus":-0.0769999941,"surplus_low":-0.077,"fullrisk":6.2,"required_bid_target":0.155}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative ; https://runway.adityaperswal.workers.dev/data/stock-bars

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

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 QLV90802 reproducibility archive: SIP /data/stock-bars; NasdaqTrader census; Yahoo world; Alpaca crypto; code

Sep8 calculation; Sep4 quotes as timestamped, not executable. CRR200,r.04,q0 assumed,sigma.5RV20var+.5EWMAvar;low/high=.8/1.2sigma,fee.20USD assumed. [{"symbol":"GLD","occ":"GLD260925P00300000","S":406.77,"K":300.0,"T":0.0575342466,"sigma":0.2708526489,"iv":0.5303,"greeks":{"delta":-0.0039,"gamma":0.0002,"rho":-0.0008,"theta":-0.0153,"vega":0.0105},"bid":0.05,"ask":0.07,"bs":1,"as":1,"quote_time":"2026-09-04T19:59:50.530392259Z","fair_low":3.1e-09,"fair":4.0763e-06,"fair_high":0.0002357577,"hurdle":0.082,"surplus":-0.0819959237,"surplus_low":-0.0819999969,"fullrisk":7.2,"required_bid_target":0.18},{"symbol":"GLD","occ":"GLD260930C00620000","S":406.77,"K":620.0,"T":0.0712328767,"sigma":0.2708526489,"iv":0.5769,"greeks":{"delta":0.0024,"gamma":0.0001,"rho":0.0006,"theta":-0.0096,"vega":0.0076},"bid":0.03,"ask":0.05,"bs":408,"as":3,"quote_time":"2026-09-04T19:59:59.904118988Z","fair_low":0.0,"fair":1.2e-08,"fair_high":4.546e-06,"hurdle":0.062,"surplus":-0.061999988,"surplus_low":-0.062,"fullrisk":5.2,"required_bid_target":0.13},{"symbol":"GLD","occ":"GLD260930P00285000","S":406.77,"K":285.0,"T":0.0712328767,"sigma":0.2708526489,"iv":0.5308,"greeks":{"delta":-0.0029,"gamma":0.0002,"rho":-0.0008,"theta":-0.0105,"vega":0.0092},"bid":0.03,"ask":0.07,"bs":6,"as":1,"quote_time":"2026-09-04T19:59:59.470916796Z","fair_low":4e-10,"fair":1.2409e-06,"fair_high":9.77836e-05,"hurdle":0.092,"surplus":-0.0919987591,"surplus_low":-0.0919999996,"fullrisk":7.2,"required_bid_target":0.18}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative ; https://runway.adityaperswal.workers.dev/data/stock-bars

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

Sep8 calculation; Sep4 quotes as timestamped, not executable. CRR200,r.04,q0 assumed,sigma.5RV20var+.5EWMAvar;low/high=.8/1.2sigma,fee.20USD assumed. [{"symbol":"GLD","occ":"GLD260925P00260000","S":406.77,"K":260.0,"T":0.0575342466,"sigma":0.2708526489,"iv":0.7317,"greeks":{"delta":-0.0022,"gamma":0.0001,"rho":-0.0005,"theta":-0.0127,"vega":0.0063},"bid":0.01,"ask":0.08,"bs":2,"as":108,"quote_time":"2026-09-04T19:59:59.912692417Z","fair_low":0.0,"fair":0.0,"fair_high":1.02e-08,"hurdle":0.117,"surplus":-0.117,"surplus_low":-0.117,"fullrisk":8.2,"required_bid_target":0.205},{"symbol":"GLD","occ":"GLD261002P00245000","S":406.77,"K":245.0,"T":0.0767123288,"sigma":0.2708526489,"iv":0.6811,"greeks":{"delta":-0.0016,"gamma":0.0001,"rho":-0.0005,"theta":-0.0074,"vega":0.0055},"bid":0.03,"ask":0.04,"bs":2,"as":29,"quote_time":"2026-09-04T19:59:59.471683905Z","fair_low":0.0,"fair":0.0,"fair_high":2.17e-08,"hurdle":0.047,"surplus":-0.047,"surplus_low":-0.047,"fullrisk":4.2,"required_bid_target":0.105},{"symbol":"GLD","occ":"GLD260925C00640000","S":406.77,"K":640.0,"T":0.0575342466,"sigma":0.2708526489,"iv":0.711,"greeks":{"delta":0.0027,"gamma":0.0001,"rho":0.0005,"theta":-0.015,"vega":0.0076},"bid":0.03,"ask":0.07,"bs":1,"as":1,"quote_time":"2026-09-04T16:17:18.634480489Z","fair_low":0.0,"fair":0.0,"fair_high":1.34e-08,"hurdle":0.092,"surplus":-0.092,"surplus_low":-0.092,"fullrisk":7.2,"required_bid_target":0.18},{"symbol":"GLD","occ":"GLD260925C00650000","S":406.77,"K":650.0,"T":0.0575342466,"sigma":0.2708526489,"iv":0.7326,"greeks":{"delta":0.0026,"gamma":0.0001,"rho":0.0005,"theta":-0.0151,"vega":0.0074},"bid":0.03,"ask":0.07,"bs":1,"as":100,"quote_time":"2026-09-04T19:59:59.976205193Z","fair_low":0.0,"fair":0.0,"fair_high":3.9e-09,"hurdle":0.092,"surplus":-0.092,"surplus_low":-0.092,"fullrisk":7.2,"required_bid_target":0.18}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative ; https://runway.adityaperswal.workers.dev/data/stock-bars

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 QLV90802 reproducibility archive: SIP /data/stock-bars; NasdaqTrader census; Yahoo world; Alpaca crypto; code

NJ1J2Vyo5rMxikx+vP82/g/Iig+vu9HWPZt1lJdbZdg41Pg49uQBQdMPSHUDZJSPGKgNK6m4LO+1gGHXHYxHX5KW87y4mfdG5ycHzyd9C6mXTVF9nyS3ora2Wh4gbyMxG5GynuqrSVOE/XBAHJWvOsGSHliZTAGeRpzHLl3WvNHt99mMbXr6dDfZOowNP8jzCVk7nqJAahnmQE0iZbTl0FmTGO+lglZ5QiPP1BLekbzEbx6c4+jx8enmW+dk9Ntr3/PJWfeFxxaRDgcjzT2xCdCBh4a8/QA8QV38GL9h3ejxMC/TtlfK09u0e7z5G2DH4fv3Kh9i85MUOf1WSxv5vZEziFEKwcoUzTyuZWh72dk77H9V/66N9q/nXdPL5R50kbWyqqtk2CWxQx6LkcdjpI6BSmCW//bdo95VrzO4mU5+/HiYI13+Sy7rf79yinJ4hiOkz7mJWe3ULLU69MYI1DcG1F+AtvNHc770Fg4B/3Ymvbm7z6Pp587Z082tpOu/JS92fMn2JLZDlnl7jXduhYpPjfub5OjKbF8hP+NVZpZtwxNcErIqC3KxnLQ1XTwGXF0qLYoVvKIJDTqDoIu7Sep1/j8d71A6S9+1tgzYqnM8OOrKfTcmy6uMerp9PTNgiwUMb+jmEqCMCgOXESq6eqaXtiy7g5uvf45+6xxMf/54VH8zoEs3RK0nDKlORndfnljQSSVyM3542HIwvvdBlQDy6sXowOslBKwtZWjJf6Tyvipr+Y/mi9wMEF8f1keHOw7p+geSeno5+SVYzB49NvbJTDIUZITpihw5piRWWxGDvaVlKh1DUSoHZaXvuBxNJ2qJ1VdqSmv7MX68+borDvnjCUVYDl5uoT3FSj6mKtwlpLdFDqmWOjL5I0ofWUom06YEstaCpbXkfDGj+mx+vYPTPhTx3EFUzlOJkp2V5LQkAwtGNErZIT0BPRJCKGxe5WMai3AKgyk67IevynBLSvuNWNo/O/3x7+k/Z4FwFyDdu3P2vqbO6V/KS8dPXR5jtSBNQS0kc+LsiP9zqFTQLWAYJNUn+0nfHVy8IMP1qtM6ODtQO0yT9cr1Uo76GuKZnwOD1BFZfQ3RMpJuVR5mpTohVAQwvKR/r1P1PvjnQSsl+ZU1wWVfLWUyaQUPX4NxvUvG61yu2lBJUzwXIVEgKGDnyRBeiUqsjKavhH1f9I+6pSsX9ejaoE0rAYcwPsCEKM2wjih1KJSwE3uf/5g83E+bgu5YBcGnHflRid4ExDVr9lZcQr9PNbI07CuLNR1RVEB6PikLS28lHYbXGZTdhsOaeSLhTdWa0j6wg1tWBlklekIen+lkSvu1vg1ABYchgjE0E8Zp2Sb5ovPx7Gh+Ax50HCQfdou31jpRlKNvwsJHJK7qPEn2klAnL61Ul048dEqJJ9hPNRvP9+O7O0lTctOeHgAsaDxeBde0Fm4X/9rTmVgut3qwT1K2EtPMUkwzrO2kp8Hf1Mr7q6XVxj0JRR7wAcm86en/H0lU+H38t7Rxh3uXx6qeYtsFPNQGprQJmCupXyJwobDUumpw5sPRH5NR657yBUZ9C2d8uH8sDXPdy6I5HL60DhXMsqeDDNSyKbJr6VJirReM1FoUStwupXlROfeLwUJC3nRO7+8ev3bUwWGLLcjV/jETnZw7LaGvVNkJhAlc3cWCAjuTYCD6S5fiVB4ciWMJngEJNKM9kwTzr5J+ruRYrUvzvNnxBb49UftIlyOIgySQMN1Ti3H5GK6YfTGNxffevsKsE3JLR1K0lTeTH1uxvYf7F9e8uJhj40pqDnD9 https://runway.adityaperswal.workers.dev/data/stock-snapshots

Sep8 calculation; Sep4 quotes as timestamped, not executable. CRR200,r.04,q0 assumed,sigma.5RV20var+.5EWMAvar;low/high=.8/1.2sigma,fee.20USD assumed. [{"symbol":"GLD","occ":"GLD261002P00270000","S":406.77,"K":270.0,"T":0.0767123288,"sigma":0.2708526489,"iv":0.5796,"greeks":{"delta":-0.0026,"gamma":0.0001,"rho":-0.0008,"theta":-0.0098,"vega":0.0086},"bid":0.04,"ask":0.06,"bs":2,"as":33,"quote_time":"2026-09-04T19:59:59.471523729Z","fair_low":0.0,"fair":5.36e-08,"fair_high":1.09484e-05,"hurdle":0.072,"surplus":-0.0719999464,"surplus_low":-0.072,"fullrisk":6.2,"required_bid_target":0.155},{"symbol":"GLD","occ":"GLD260925P00280000","S":406.77,"K":280.0,"T":0.0575342466,"sigma":0.2708526489,"iv":0.6125,"greeks":{"delta":-0.0024,"gamma":0.0001,"rho":-0.0005,"theta":-0.0112,"vega":0.0066},"bid":0.03,"ask":0.05,"bs":2,"as":30,"quote_time":"2026-09-04T19:59:59.858613245Z","fair_low":0.0,"fair":8.1e-09,"fair_high":2.8187e-06,"hurdle":0.062,"surplus":-0.0619999919,"surplus_low":-0.062,"fullrisk":5.2,"required_bid_target":0.13},{"symbol":"GLD","occ":"GLD260925C00645000","S":406.77,"K":645.0,"T":0.0575342466,"sigma":0.2708526489,"iv":0.6665,"greeks":{"delta":0.0012,"gamma":0.0001,"rho":0.0002,"theta":-0.0068,"vega":0.0037},"bid":0.01,"ask":0.03,"bs":1,"as":1,"quote_time":"2026-09-04T16:30:21.84540679Z","fair_low":0.0,"fair":0.0,"fair_high":7.3e-09,"hurdle":0.042,"surplus":-0.042,"surplus_low":-0.042,"fullrisk":3.2,"required_bid_target":0.08},{"symbol":"GLD","occ":"GLD261002P00255000","S":406.77,"K":255.0,"T":0.0767123288,"sigma":0.2708526489,"iv":0.6393,"greeks":{"delta":-0.0019,"gamma":0.0001,"rho":-0.0006,"theta":-0.0083,"vega":0.0065},"bid":0.03,"ask":0.05,"bs":2,"as":29,"quote_time":"2026-09-04T19:59:59.471489725Z","fair_low":0.0,"fair":3e-10,"fair_high":3.363e-07,"hurdle":0.062,"surplus":-0.0619999997,"surplus_low":-0.062,"fullrisk":5.2,"required_bid_target":0.13}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative ; https://runway.adityaperswal.workers.dev/data/stock-bars

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots