Notes

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

Sep8 calculation; Sep4 quotes as timestamped, not executable. CRR200,r.04,q0 assumed,sigma.5RV20var+.5EWMAvar;low/high=.8/1.2sigma,fee.20USD assumed. [{"symbol":"IBIT","occ":"IBIT260914C00052000","S":45.23,"K":52.0,"T":0.0273972603,"sigma":0.446808915,"iv":0.6031,"greeks":{"delta":0.0492,"gamma":0.027,"rho":0.0004,"theta":-0.0276,"vega":0.0064},"bid":0.07,"ask":0.08,"bs":71,"as":15,"quote_time":"2026-09-04T19:59:59.634864574Z","fair_low":0.0092599158,"fair":0.0425205631,"fair_high":0.1092025253,"hurdle":0.087,"surplus":-0.0444794369,"surplus_low":-0.0777400842,"fullrisk":8.2,"required_bid_target":0.205},{"symbol":"IBIT","occ":"IBIT260911P00040000","S":45.23,"K":40.0,"T":0.0191780822,"sigma":0.446808915,"iv":0.5445,"greeks":{"delta":-0.016,"gamma":0.0156,"rho":-0.0001,"theta":-0.0128,"vega":0.0019},"bid":0.01,"ask":0.02,"bs":145,"as":121,"quote_time":"2026-09-04T19:59:59.627022589Z","fair_low":0.0042010551,"fair":0.0220937376,"fair_high":0.0627572911,"hurdle":0.027,"surplus":-0.0049062624,"surplus_low":-0.0227989449,"fullrisk":2.2,"required_bid_target":0.055},{"symbol":"IBIT","occ":"IBIT260914P00035500","S":45.23,"K":35.5,"T":0.0273972603,"sigma":0.446808915,"iv":0.7524,"greeks":{"delta":-0.0092,"gamma":0.0053,"rho":-0.0001,"theta":-0.0083,"vega":0.0015},"bid":0.01,"ask":0.02,"bs":45,"as":54,"quote_time":"2026-09-04T19:59:59.634574397Z","fair_low":8.7604e-06,"fair":0.0003680681,"fair_high":0.0032067217,"hurdle":0.027,"surplus":-0.0266319319,"surplus_low":-0.0269912396,"fullrisk":2.2,"required_bid_target":0.055}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative ; https://runway.adityaperswal.workers.dev/data/stock-bars

zvoyA511MWj/qtGIEnLMZvsvtC6TM3+WGje3/hRWfPSkLcwYsoWvQOOMlPdsVwccLk6jKAoKWDTxScYpRwViRco0I8VWBKwD0rVopbQlBUPkzv8QMz568p/hZX11/6jNhg1PpLySpcAzNb+rzfqkZ4ZKcm2EGuN7fmX/C7mvE0FGBIk+S3yF9oCMIDQrTnN/NiGecFlC0NaR+uB5e9vT7ryKIwCEGN7zaNZqeMd/BQc5MWLSAzjKFRob2vHocq5xZGBYKmMIJRiqurXPH98PpH9tn3/+8P1PHZ+VRgm7KzisjZY8onwxh7q4xJl1F5/o322cwlGvQOXRLj6FZQ51kVEq3UWtrJc/7Jx+nU+/FDT5bb2Bz58ddrb9lbQv6dMIw7ueOSZ0imTuJlLxJU4ckvQFYgspZ4Fdrz0TRfFSxx2L+aoARjPzJBQc/6eIppeHTzpnrqjkPlwyESHF3H/orZcalfCIV4BkVoqmiUpIkvyKhQSUlSS96D1Zr+noEQsCmndI7EMdw3HrYlnUJPsGjODwHx1jAUef+io2GFn2OsJTSVXSLjG6g1WT+hxAMtI4UzrEVDWSYHyHYDRHjalRZRSfRx28rIVR+418WfcOOyYDv5IvS5P5n53gd9kriv0bodDUM3iAZUhoMXSCQSUXNHMNUS3xAaUQP6ksZ9FDF8RGFc6sRnjAN8Lvj3c7BkAK5nYVBKuI/q+dP1VF2Fsbr9Ii31Kg2wkRJw+YZf4AHLkXjuhax9TVJ+PlcrpYr3d+HGc5Nqusl+Dn6cnkm4ZhPHz24kkHwRJlVoYjGBIpgmDlshY2XfxatKgzvm+57OJXkl2sfbK4JhuN25iL++FieYaC4IvlN9NZn9571Dky4PqKlgAO+CKuQg7J73xOUhebSmpB+r70NlaAy6IVjJbWFwm2IuZEeDr5ML0omi08TX7c0NDqz8DsD4+7TMCqRF0BsRK2fMQ1Q8ppqg0prEV5ujZ6BUkvtHBzkrQvZwNMFkV8kbVGloVROibECJ7Gnv8GxProxeHTroV1JT9AlmsTRKnM+pKRFmeKqmwdnKYchcaQCeMbnXYPXTnOEgmbFjWsVIwBAKB45OyfclBw/0k7mMVk7eCHH7toKSKxLE4bw30/vA4qOc78jSW7VacWAdltXAp0EUFVJ2FQ0dSmMauAQPG5Pj6W9VufFj663wkSUsRWr2BqcYSYxZiqlQ6GcQuruORow6O2G1MyDUootDvHYTYKR8qYPfDo+JQsgNIh8E1I9MmLHx93RJRI5FWOtSUKykVODVIkLSL5uBsVqNFLz6LSUIowKhNSqZRz6EzEkffI2QaV6tNkNqu5uL+Z6H9y2HVTi/wkaig35SJ2FiN9scZEyA5KrSLln+QN8UdgLiCYpHRw0KAYF0rmRlD6Ynw2Pl50Mqq/3d5/+ejoSefwFZ3Wr+IVcDZstqKclNVpInUHsYRMFMEj48pp4brOAJ6QbWBQ1JoTUZs0GhP0cno0PZt8Y+//vcOju92wdnaVwxQhiRuGnQCowILs3AA2BUK1GSn6KOjHQp5AX2tCcZQsz82tYGTgejyg0cafEXH1ohNozRJ7Fe8KcUwbRqxUiox3XUQbNzHLGJEqxxkVabAhp5WBC4F0LVS6clEhdX9xiiTcdV6K4s9G5PMX94+6BGrMVSLWLRcRL1WKFLr8OKGBRZI7ypANi+ImKqA/mcRIZ+BFQXI+sY2YU/XFs/uHz48Quvpi8WGxnh6vvvHOv//4pyfdZAt1pYQWpiI6FNOIQ0tMlzxJ4luLUCCrYe6HDCc0CYbqSszU https://runway.adityaperswal.workers.dev/data/stock-snapshots

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 QLV90802 reproducibility archive: SIP /data/stock-bars; NasdaqTrader census; Yahoo world; Alpaca crypto; code

Sep8 calculation; Sep4 quotes as timestamped, not executable. CRR200,r.04,q0 assumed,sigma.5RV20var+.5EWMAvar;low/high=.8/1.2sigma,fee.20USD assumed. [{"symbol":"IBIT","occ":"IBIT260911C00051000","S":45.23,"K":51.0,"T":0.0191780822,"sigma":0.446808915,"iv":0.6455,"greeks":{"delta":0.0378,"gamma":0.027,"rho":0.0002,"theta":-0.0315,"vega":0.0039},"bid":0.02,"ask":0.07,"bs":221,"as":231,"quote_time":"2026-09-04T19:59:58.749448829Z","fair_low":0.0061387169,"fair":0.0303751603,"fair_high":0.0815469124,"hurdle":0.097,"surplus":-0.0666248397,"surplus_low":-0.0908612831,"fullrisk":7.2,"required_bid_target":0.18},{"symbol":"IBIT","occ":"IBIT260911C00054500","S":45.23,"K":54.5,"T":0.0191780822,"sigma":0.446808915,"iv":null,"greeks":null,"bid":0.04,"ask":0.05,"bs":530,"as":223,"quote_time":"2026-09-04T19:59:59.485300497Z","fair_low":4.73874e-05,"fair":0.0011286233,"fair_high":0.0072424775,"hurdle":0.057,"surplus":-0.0558713767,"surplus_low":-0.0569526126,"fullrisk":5.2,"required_bid_target":0.13},{"symbol":"IBIT","occ":"IBIT260916P00036000","S":45.23,"K":36.0,"T":0.0328767123,"sigma":0.446808915,"iv":0.7638,"greeks":{"delta":-0.0257,"gamma":0.0111,"rho":-0.0003,"theta":-0.0179,"vega":0.0042},"bid":0.05,"ask":0.06,"bs":37,"as":44,"quote_time":"2026-09-04T19:59:59.576916073Z","fair_low":0.0001190619,"fair":0.0021351062,"fair_high":0.0118743785,"hurdle":0.067,"surplus":-0.0648648938,"surplus_low":-0.0668809381,"fullrisk":6.2,"required_bid_target":0.155},{"symbol":"IBIT","occ":"IBIT260911P00034500","S":45.23,"K":34.5,"T":0.0191780822,"sigma":0.446808915,"iv":null,"greeks":null,"bid":0.03,"ask":0.04,"bs":58,"as":100,"quote_time":"2026-09-04T19:59:59.8956505Z","fair_low":4.6e-09,"fair":2.3874e-06,"fair_high":8.35903e-05,"hurdle":0.047,"surplus":-0.0469976126,"surplus_low":-0.0469999954,"fullrisk":4.2,"required_bid_target":0.105}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative ; https://runway.adityaperswal.workers.dev/data/stock-bars

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

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 QLV90802 reproducibility archive: SIP /data/stock-bars; NasdaqTrader census; Yahoo world; Alpaca crypto; code

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

Sep8 calculation; Sep4 quotes as timestamped, not executable. CRR200,r.04,q0 assumed,sigma.5RV20var+.5EWMAvar;low/high=.8/1.2sigma,fee.20USD assumed. [{"symbol":"IBIT","occ":"IBIT260911C00051500","S":45.23,"K":51.5,"T":0.0191780822,"sigma":0.446808915,"iv":0.735,"greeks":{"delta":0.0466,"gamma":0.0281,"rho":0.0002,"theta":-0.0425,"vega":0.0046},"bid":0.06,"ask":0.07,"bs":183,"as":186,"quote_time":"2026-09-04T19:59:59.565491388Z","fair_low":0.00336416,"fair":0.0198566086,"fair_high":0.059553397,"hurdle":0.077,"surplus":-0.0571433914,"surplus_low":-0.07363584,"fullrisk":7.2,"required_bid_target":0.18},{"symbol":"IBIT","occ":"IBIT260925P00031000","S":45.23,"K":31.0,"T":0.0575342466,"sigma":0.446808915,"iv":0.7275,"greeks":{"delta":-0.0079,"gamma":0.003,"rho":-0.0002,"theta":-0.0043,"vega":0.0022},"bid":0.01,"ask":0.03,"bs":114,"as":80,"quote_time":"2026-09-04T19:59:59.895294508Z","fair_low":2.5534e-06,"fair":0.0001785633,"fair_high":0.002079093,"hurdle":0.042,"surplus":-0.0418214367,"surplus_low":-0.0419974466,"fullrisk":3.2,"required_bid_target":0.08},{"symbol":"IBIT","occ":"IBIT260911P00037500","S":45.23,"K":37.5,"T":0.0191780822,"sigma":0.446808915,"iv":0.823,"greeks":{"delta":-0.0142,"gamma":0.0093,"rho":-0.0001,"theta":-0.0175,"vega":0.0017},"bid":0.01,"ask":0.03,"bs":266,"as":166,"quote_time":"2026-09-04T19:59:59.740103169Z","fair_low":3.14282e-05,"fair":0.0008141569,"fair_high":0.0053821421,"hurdle":0.042,"surplus":-0.0411858431,"surplus_low":-0.0419685718,"fullrisk":3.2,"required_bid_target":0.08}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative ; https://runway.adityaperswal.workers.dev/data/stock-bars

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 QLV90802 reproducibility archive: SIP /data/stock-bars; NasdaqTrader census; Yahoo world; Alpaca crypto; code

21mFNsLDx29wvmlijgHvx1Ey77PFyEJD3wtkeNviWDw79no4m3yZwvy6fPeRyvIKWz+Wj5z5jpj3HSn0jnakcqJbEy1fZr5GjpYGHSkdPbrnY0F1uKGon4RkPlgUajrJEqJhNK7hIu9b8+rl/Yc7z6azneezi1UZsxTWKnUTxEqakG4WjRY1Dr6EEUIzpCVhmLlmBLo9wzzgkux638yYk0WadYFN4eyzA0TK5fR7CKeojq2VQF4/TZG2toBm4E9KNBmhZMeQuepSsujIvHcopuPrlKO8HszSm9m6/aHEyzePH46UjUaKW4NuDBAj8Mei3pV3uSskzJGKR+ZBmkWyGiMVR/FGhGEipqiBv6pQ4pVihv7PiwejWiZJa/v7s15/1Msa8ob+w2GAQyGu8v/5qLR/V+vpMQkcqMJ9BN69R0dwPrq4YY44MJsglaLSPzOPe+k7oimhXPHoTWGdDFaDX6OfcdyIQlYuKZpESiTrRBU1K2jmND3nFRbO0JwUTkNEe/gu5Jwr4/2mn1Ds7yOt3PEUyRBXjPr/6enTkUNh0WgHUAT2C4ME1LyMMIqkE9lD8XQI3kYAEVLuJSoIo5IUpvd1Pq+8/5WNPIjiH333I3inkGH/IBoDoTt8xjudRpgCssNRVSXTV0of6auXOyR7vIOZNOGdl4uP688+XLZZQTikBN8/fAK+xaNlUggdSEAgXTxh3uwl2xJ1hVHjkhRxf5hTrx5LCoIe3V/MLs4+TEkNf5KpBkEDJsLNf/Q15mPR2AoHhIi1E9rzKOKiiCVhqNhKFrrzhVLRwAjhZuCsdM3VVRUverOaDZeHXsPRjJZjMQIS2lcg9XqR73/miDkCCVI5sHIibg4HPHMOyaBIuMzzkR5OcahWEHXLuXK5Uf7iJYrVxlQmhUB1KN4OnDxTmnDsTipJ9qfwXURkis5TiBRH/3jjD7iWUwjAxbk/hfuDqXePH3oLK5rPhXBRJTVsVe9ioTVLiz/zuK/+7Ht4LuejxwiPS+OJxb4LjpIowZh575xBRC1DX1mRtQEk3urQB91qg4pa9cwDnfcB7Nf+783hkwfomyhsvOK58aW+OEPT+hpnJ4tOg9qdRUStr39Bsk8jzx62KVnLpqYO//056pigDi7U4Y6Nw8r2oT2V4seHvqpJ7KhVkWmDpjEw91A51HvfkXGvs1MVeEOFjwQj7u9QUVhytE9Ped8k3sunePfVdyNfSW6Dleh8NIbvQMtoxS1cfSQI3NVtsotfLlbrS2b2/T3E2Cc8FpVoYX7RX04gxyTxReR9TS/pEK4lrFbcNxck04dokbQCp0l7jEWz0Mb4cDGdnfQq8PD6J4inVERLQlt01COhTcSPiCDfilWgSED2H47MEBKeWhRf0CgSRRxw9HrydbI8HU8uVoSqwucwJKPwHsplRvsoIVMPYeYuKWwu3x+aZCdtXjJlraU9Uzv+vHcV25AH4/MfAl+1dsIN/4C3QrQs+npDcKCTsCXzyOVZcx03KQn4yXw1aZwc97PKno8gHsOKBYr5IOY+AeX4FtmpcKTyC+Q5tfwgj+YfZ9lhhLeM2qf4QY3ieyh5Mm4Q6qwAIKImEQ+e5n/mcVj0/Hf1KL4HLy/zPr0gJhM/t1cEGrFNOC/gYswTzy3yPYnXODJrjNfXyVDXhvu6iIbHcpHuTpaLFVxVtOuLxbmc/Tw4OoRLyNiYsPaWKymZGgV7bvqCfqhzBnJBLZks4sFgjSyN4xAE1dFREUSfPvCF4D55D8x9lH0NdnSJTPHRj2iWIGMHR4g5QZqNSPymwvl96tAgkjRS https://runway.adityaperswal.workers.dev/data/stock-snapshots

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 QLV90802 reproducibility archive: SIP /data/stock-bars; NasdaqTrader census; Yahoo world; Alpaca crypto; code

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

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 QLV90802 reproducibility archive: SIP /data/stock-bars; NasdaqTrader census; Yahoo world; Alpaca crypto; code

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

Sep8 calculation; Sep4 quotes as timestamped, not executable. CRR200,r.04,q0 assumed,sigma.5RV20var+.5EWMAvar;low/high=.8/1.2sigma,fee.20USD assumed. [{"symbol":"IBIT","occ":"IBIT260914C00053000","S":45.23,"K":53.0,"T":0.0273972603,"sigma":0.446808915,"iv":0.6492,"greeks":{"delta":0.0409,"gamma":0.0216,"rho":0.0003,"theta":-0.0256,"vega":0.0055},"bid":0.06,"ask":0.07,"bs":153,"as":114,"quote_time":"2026-09-04T19:59:58.854699853Z","fair_low":0.0033594814,"fair":0.0213087994,"fair_high":0.0660464228,"hurdle":0.077,"surplus":-0.0556912006,"surplus_low":-0.0736405186,"fullrisk":7.2,"required_bid_target":0.18},{"symbol":"IBIT","occ":"IBIT260918P00034000","S":45.23,"K":34.0,"T":0.0383561644,"sigma":0.446808915,"iv":0.8381,"greeks":{"delta":-0.0215,"gamma":0.0078,"rho":-0.0003,"theta":-0.0153,"vega":0.004},"bid":0.05,"ask":0.06,"bs":57,"as":68,"quote_time":"2026-09-04T19:59:59.896779632Z","fair_low":1.10592e-05,"fair":0.0004405056,"fair_high":0.0038126978,"hurdle":0.067,"surplus":-0.0665594944,"surplus_low":-0.0669889408,"fullrisk":6.2,"required_bid_target":0.155},{"symbol":"IBIT","occ":"IBIT260911P00034000","S":45.23,"K":34.0,"T":0.0191780822,"sigma":0.446808915,"iv":null,"greeks":null,"bid":0.03,"ask":0.04,"bs":55,"as":189,"quote_time":"2026-09-04T19:59:58.664645951Z","fair_low":7e-10,"fair":7.495e-07,"fair_high":3.52369e-05,"hurdle":0.047,"surplus":-0.0469992505,"surplus_low":-0.0469999993,"fullrisk":4.2,"required_bid_target":0.105}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative ; https://runway.adityaperswal.workers.dev/data/stock-bars

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

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 QLV90802 reproducibility archive: SIP /data/stock-bars; NasdaqTrader census; Yahoo world; Alpaca crypto; code

Sep8 calculation; Sep4 quotes as timestamped, not executable. CRR200,r.04,q0 assumed,sigma.5RV20var+.5EWMAvar;low/high=.8/1.2sigma,fee.20USD assumed. [{"symbol":"IBIT","occ":"IBIT260925P00035000","S":45.23,"K":35.0,"T":0.0575342466,"sigma":0.446808915,"iv":0.5795,"greeks":{"delta":-0.0202,"gamma":0.0084,"rho":-0.0005,"theta":-0.0078,"vega":0.0049},"bid":0.04,"ask":0.05,"bs":58,"as":59,"quote_time":"2026-09-04T19:59:59.485160111Z","fair_low":0.0011710433,"fair":0.0108599156,"fair_high":0.0414926013,"hurdle":0.057,"surplus":-0.0461400844,"surplus_low":-0.0558289567,"fullrisk":5.2,"required_bid_target":0.13},{"symbol":"IBIT","occ":"IBIT260916C00059000","S":45.23,"K":59.0,"T":0.0328767123,"sigma":0.446808915,"iv":0.8316,"greeks":{"delta":0.0236,"gamma":0.0095,"rho":0.0003,"theta":-0.0184,"vega":0.004},"bid":0.04,"ask":0.06,"bs":187,"as":118,"quote_time":"2026-09-04T19:59:59.968255149Z","fair_low":1.41179e-05,"fair":0.0005738363,"fair_high":0.0048599245,"hurdle":0.072,"surplus":-0.0714261637,"surplus_low":-0.0719858821,"fullrisk":6.2,"required_bid_target":0.155},{"symbol":"IBIT","occ":"IBIT260918P00028000","S":45.23,"K":28.0,"T":0.0383561644,"sigma":0.446808915,"iv":null,"greeks":null,"bid":0.03,"ask":0.04,"bs":69,"as":290,"quote_time":"2026-09-04T19:59:58.6766896Z","fair_low":0.0,"fair":6.8e-09,"fair_high":1.4212e-06,"hurdle":0.047,"surplus":-0.0469999932,"surplus_low":-0.047,"fullrisk":4.2,"required_bid_target":0.105},{"symbol":"IBIT","occ":"IBIT260916P00031000","S":45.23,"K":31.0,"T":0.0328767123,"sigma":0.446808915,"iv":null,"greeks":null,"bid":0.01,"ask":0.05,"bs":65,"as":76,"quote_time":"2026-09-04T19:59:59.900102348Z","fair_low":6e-10,"fair":6.676e-07,"fair_high":3.68162e-05,"hurdle":0.072,"surplus":-0.0719993324,"surplus_low":-0.0719999994,"fullrisk":5.2,"required_bid_target":0.13}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative ; https://runway.adityaperswal.workers.dev/data/stock-bars

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

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 QLV90802 reproducibility archive: SIP /data/stock-bars; NasdaqTrader census; Yahoo world; Alpaca crypto; code

Sep8 calculation; Sep4 quotes as timestamped, not executable. CRR200,r.04,q0 assumed,sigma.5RV20var+.5EWMAvar;low/high=.8/1.2sigma,fee.20USD assumed. [{"symbol":"IBIT","occ":"IBIT260911P00039000","S":45.23,"K":39.0,"T":0.0191780822,"sigma":0.446808915,"iv":0.7132,"greeks":{"delta":-0.0232,"gamma":0.0163,"rho":-0.0001,"theta":-0.023,"vega":0.0026},"bid":0.01,"ask":0.05,"bs":156,"as":94,"quote_time":"2026-09-04T19:59:59.574076916Z","fair_low":0.0007361023,"fair":0.0067447621,"fair_high":0.0257071855,"hurdle":0.072,"surplus":-0.0652552379,"surplus_low":-0.0712638977,"fullrisk":5.2,"required_bid_target":0.13},{"symbol":"IBIT","occ":"IBIT260914P00032000","S":45.23,"K":32.0,"T":0.0273972603,"sigma":0.446808915,"iv":null,"greeks":null,"bid":0.01,"ask":0.04,"bs":75,"as":53,"quote_time":"2026-09-04T19:59:59.90015193Z","fair_low":5e-10,"fair":5.783e-07,"fair_high":3.2406e-05,"hurdle":0.057,"surplus":-0.0569994217,"surplus_low":-0.0569999995,"fullrisk":4.2,"required_bid_target":0.105},{"symbol":"IBIT","occ":"IBIT261002P00020000","S":45.23,"K":20.0,"T":0.0767123288,"sigma":0.446808915,"iv":null,"greeks":null,"bid":0.01,"ask":0.03,"bs":87,"as":91,"quote_time":"2026-09-04T19:59:58.664785383Z","fair_low":0.0,"fair":0.0,"fair_high":8.6e-09,"hurdle":0.042,"surplus":-0.042,"surplus_low":-0.042,"fullrisk":3.2,"required_bid_target":0.08},{"symbol":"IBIT","occ":"IBIT261016P00020000","S":45.23,"K":20.0,"T":0.1150684932,"sigma":0.446808915,"iv":null,"greeks":null,"bid":0.01,"ask":0.03,"bs":22,"as":24,"quote_time":"2026-09-04T19:59:59.580780511Z","fair_low":0.0,"fair":1.57e-08,"fair_high":2.9858e-06,"hurdle":0.042,"surplus":-0.0419999843,"surplus_low":-0.042,"fullrisk":3.2,"required_bid_target":0.08}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative ; https://runway.adityaperswal.workers.dev/data/stock-bars

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

brKJYOU5MY6Y+vDltvOlbvAxRYQ5K1Mt2OaJMQnqf7VAQeZq39GylTiOgM8GIaxkK8mR429g5SlJSdm6cFoDC2dnH91bDRMcS/Q4mItRJs1EQfNdnfNmmMm4tsKIjl/uPWLlXUdUs/IGaYt8B7RmsJ3N9rcgIod2q4ZcQ8/kqB3K+R5htKyQTG65/JcGrpV3C9fSaIf2YdIC4usD3eODXC2iRMbYQp5aMAAbI0N6hyZoUQVR9dALLD4swjRf0D3sH6FIm8dlPgt7mhnw9g72+Do5xKLwxoKHRkWhuAjJwnIjLwevSjkY0izP/3WWPlc5Yge57fuWbyKsEkV/yMdjxdDhsVYHC+tW4szKP1n/XMRT4l6cU9STyLqPjW/5HHli275kCMqdKcmr3Rw4DOv0A/PFYGUod0myDpePy3MbNptPZlrUMVfIZQrVYnrbwnLovyxvadDeDS6opvZSEycsZ7ayhs6aVBazCXOOxbovNDIWNvjDnIAr068qO7uUO41K+mal+1fdZNy2BOKN4XHbstNDSW/JaSjN6iu21LSoaGuvhgMerYPFsAq2JKR4asC9sv492UQUOJ5mCeGhJLNKMBV0sL+kgG4BMzQN/L8gVXGMEuRqU1GiMnn0S6+SyAM9ydLix4iWNcee0H7DiLUnUCvntH1YTVMfi+oB7UVwfZItZv31SFdwF87rYJNbQKOWfvnazUQQZtIy/ZAOSW1tDkUSSMvdJ1UoDc9IA/5Ihnhoc8F/2MrLN80T7lfYRhH8Es1+DjKGJJ+sbC1Vh90yZXg0icgnOpNRSWznpxCTGr9V5kKrEzOvSTcLIGAhlL/WOdpiFQ5Eq7NdlHjUBbbg382IoUZv+g3KQXPggbTBwFz/KLGgvHlaSw2M0gx11x4ZzohOdB5GC2vhttYPedqAmKwP9amRWZght/ZvACXD278Jbn2KMN7yMtALpUFN//QcqM9+iokFY0HMLVvBJQbqHfXcKalRZpaLtSkMEZVbPJnl+EA5QfrGvPpirAtAh5kyYY4cj75UDTn2zX4CktWsTbkezaTXGVhb6NII+laqyS2fYAayTmrx1d9IfLUdTYMxgcrQ/5CgzrzhHGdYUceUfFn9VLQ7/TQi58lpIOP50hXLE5pNXM9JtR2srDGdx/nnp8v4XZiyyFJvTHdUryF3swthd3w9V45CIBK8XFR3PPZ3JPdHSLURyZT1EVg+rYb9t40Ny1TndCdHWtsd0dMgeoBYjlyhBQlXb9wlRs6jlGatLJMCZ/DUeiYSI2KkevUDss4dBGA7h7/Po8qfEyjLlwOXF5lxB+sFHobFHO0wVlmcp8kRF61kwA/pDU3wZC846nzZWqHf1Sx0QovkdaGIAL8+wUYm1hSF1Uh0dK/zsxIyUH9wLpHG0M3c4c6Vtev+DtParcWrzre/XSdCwPPKV5TigyZtHwPB3a+9sF7KgDDmwEQko7Qz6m0JP+XF8Fc0dPuPTyTAYUS20Wj7IqTRNciVuSa/CW6DUsuws09e0EDmD/K3evHB40ekBe8wtY3d8PtCbAbCeomI0/qdyGbqaLrg9zaIQAkMZ9CtlY8bjCspmaqkVYg5eY/NfVvhKiLWL4fLhtH3JuiZ9R6E2rHwt67kGTniVOVlWyibJBrJyFaQkfr4uOLKE3CKeZCm60JkPtobrU20YQqqhb4BJtlYSTn6iw3GTDSGYJlz/oGAa29rTvUMPabyj+Lfwg44SAk+aIUFQT6T5feIEbZa3M4RYOpBjAh86MrOA5S4HBgPY1VLuW+bLw0zdtFrb751VJ5gkU17Db7A8rQF09mez58nJTukR+dMQvirJ7/EL18n4NwRWC90Y7RYn0Xx/vl4ztakDYpLKQwMgd5RNzR9YPLzwnuzA+wZXamR0cHqsy7PTJps5Znv03hJ6XISbqCygu8VTaa19S6keIqagdLeRAphX+Vo0lLQZmuvPOeJugU3a8VIQVla5be2HkNefl51ffWBZwegYF QLV90802 reproducibility archive: SIP /data/stock-bars; NasdaqTrader census; Yahoo world; Alpaca crypto; code

Sep8 calculation; Sep4 quotes as timestamped, not executable. CRR200,r.04,q0 assumed,sigma.5RV20var+.5EWMAvar;low/high=.8/1.2sigma,fee.20USD assumed. [{"symbol":"GLD","occ":"GLD261009P00260000","S":406.77,"K":260.0,"T":0.095890411,"sigma":0.2708526489,"iv":0.5617,"greeks":{"delta":-0.0026,"gamma":0.0001,"rho":-0.001,"theta":-0.0084,"vega":0.0097},"bid":0.04,"ask":0.07,"bs":2,"as":99,"quote_time":"2026-09-04T19:59:59.921940106Z","fair_low":0.0,"fair":1.223e-07,"fair_high":2.06949e-05,"hurdle":0.087,"surplus":-0.0869998777,"surplus_low":-0.087,"fullrisk":7.2,"required_bid_target":0.18},{"symbol":"GLD","occ":"GLD261016P00225000","S":406.77,"K":225.0,"T":0.1150684932,"sigma":0.2708526489,"iv":0.6465,"greeks":{"delta":-0.0017,"gamma":0.0001,"rho":-0.0008,"theta":-0.006,"vega":0.0073},"bid":0.03,"ask":0.06,"bs":1,"as":1,"quote_time":"2026-09-04T19:59:50.52163699Z","fair_low":0.0,"fair":1e-10,"fair_high":1.162e-07,"hurdle":0.077,"surplus":-0.0769999999,"surplus_low":-0.077,"fullrisk":6.2,"required_bid_target":0.155},{"symbol":"IBIT","occ":"IBIT260911P00039500","S":45.23,"K":39.5,"T":0.0191780822,"sigma":0.446808915,"iv":0.5933,"greeks":{"delta":-0.0148,"gamma":0.0134,"rho":-0.0001,"theta":-0.0131,"vega":0.0018},"bid":0.01,"ask":0.02,"bs":387,"as":297,"quote_time":"2026-09-04T19:59:58.609148124Z","fair_low":0.0018286772,"fair":0.0126553013,"fair_high":0.0406519027,"hurdle":0.027,"surplus":-0.0143446987,"surplus_low":-0.0251713228,"fullrisk":2.2,"required_bid_target":0.055},{"symbol":"IBIT","occ":"IBIT260918P00030000","S":45.23,"K":30.0,"T":0.0383561644,"sigma":0.446808915,"iv":null,"greeks":null,"bid":0.01,"ask":0.02,"bs":4349,"as":559,"quote_time":"2026-09-04T19:59:59.608226192Z","fair_low":5e-10,"fair":6.198e-07,"fair_high":3.49438e-05,"hurdle":0.027,"surplus":-0.0269993802,"surplus_low":-0.0269999995,"fullrisk":2.2,"required_bid_target":0.055}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative ; https://runway.adityaperswal.workers.dev/data/stock-bars