Notes

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

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 QLV90802 reproducibility archive: SIP /data/stock-bars; NasdaqTrader census; Yahoo world; Alpaca crypto; code

Sep8 calculation; Sep4 quotes as timestamped, not executable. CRR200,r.04,q0 assumed,sigma.5RV20var+.5EWMAvar;low/high=.8/1.2sigma,fee.20USD assumed. [{"symbol":"IBIT","occ":"IBIT260914P00035000","S":45.23,"K":35.0,"T":0.0273972603,"sigma":0.446808915,"iv":0.8222,"greeks":{"delta":-0.011,"gamma":0.0056,"rho":-0.0001,"theta":-0.0105,"vega":0.0018},"bid":0.01,"ask":0.03,"bs":188,"as":100,"quote_time":"2026-09-04T19:59:59.664900798Z","fair_low":2.8724e-06,"fair":0.0001747319,"fair_high":0.001852774,"hurdle":0.042,"surplus":-0.0418252681,"surplus_low":-0.0419971276,"fullrisk":3.2,"required_bid_target":0.08},{"symbol":"IBIT","occ":"IBIT260914C00055000","S":45.23,"K":55.0,"T":0.0273972603,"sigma":0.446808915,"iv":0.6942,"greeks":{"delta":0.0224,"gamma":0.0123,"rho":0.0002,"theta":-0.0166,"vega":0.0033},"bid":0.01,"ask":0.06,"bs":95,"as":94,"quote_time":"2026-09-04T19:59:59.893035464Z","fair_low":0.0003750756,"fair":0.0048140016,"fair_high":0.0220076902,"hurdle":0.087,"surplus":-0.0821859984,"surplus_low":-0.0866249244,"fullrisk":6.2,"required_bid_target":0.155},{"symbol":"IBIT","occ":"IBIT260916P00037000","S":45.23,"K":37.0,"T":0.0328767123,"sigma":0.446808915,"iv":0.6491,"greeks":{"delta":-0.0225,"gamma":0.0117,"rho":-0.0003,"theta":-0.0136,"vega":0.0038},"bid":0.01,"ask":0.07,"bs":120,"as":89,"quote_time":"2026-09-04T19:59:59.664847002Z","fair_low":0.0006265048,"fair":0.0066624462,"fair_high":0.0271031427,"hurdle":0.102,"surplus":-0.0953375538,"surplus_low":-0.1013734952,"fullrisk":7.2,"required_bid_target":0.18}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative ; https://runway.adityaperswal.workers.dev/data/stock-bars

Ifbd0Qx9udH2O4hOHWqmEJDcONu57yP6ieCF8q5Z1/2EVMwg2Nlwa+A86WBbSFoIkiFc4GTKdfDkSROh0CgZx1EvqI2qFIElXCm0eaZV1TKwGlw7nwUjHQGkRWcEoVLQOtDW9PUpdBcQhRIGqQ+PJ2ylpoMLlKClhdJCMBSN6wDCnPalLYxWiPEILAeKRdAsjU7R+Z2QW9vD18d7xVUlGmojCYcd5xSCZeKsFw0gaB2cj/1KjbqCPKMdUIiy7O8o5+WoaOiQqQEGqeKM11enEjipopcy8Wdg9DJphsoYWpOSxBHdTSxDRXHKgBFkCGomoBiJ4eJMQR9LneL5ny6KU+uQZUqsw9csExuQijM92pykHSBpSw7BKtuS5oWi8oiJtl5Qat1CVUPzQls2icN89DaUzEWQ2pIuLc2LmL3KOCSxIhNFKillKgXHZ0C+2Kh4ERdwjliOQfK3+TOQeqnipRItDUedO0tiQ7BNlCpRTBOtXRWRdVzziu9/pRPi56S7ES+VoPe44qWRRwgpShaKZBu2v0X5PRRpQ3jTNeL0ygxVKrRDkwQkdyjtyuO7X5qEbpO2TkyVeCq/CqGmiIlUyhITV6SmxlHKEBVPAg+1ZDmhKo5TQUKKjBaSdwxi4U9B6qU8FZ3BaIkd1BaJ0qpxSmWJMgbJrmR0kSaYuuGU6ssSoqAZsUyQrIyilVQHJhghVwlC7IbtD3J2Dv2GibO4ATiV2+KoZFszqKu07VErVKtNHJX2o0CuESM9ykWFv7KbWConueO0gvIomVBRY9YrVEiN4qKltXWEP7Qu45PnyBb/M5B6KUdlKItlHVeIUrBN7bmJVU1WI+IVyCSxUGB4BKnMxDmqJToVijtaRtLNDItzVJmixE2KbhZOc7tBTilQKbFVeDoItdeH1asrqRYBSUgPdMhp1K392NJSSXcUHOnbOIfnVyBVdPNBAktJrTyKVrIvDO1/gURJrTZglcxr0mOdEIZsCbKK/gysXspUJZEFrbHPdiU+F1epTOKDFRE9j9xcqYeTKjqqK1uj1ghOZeLji8m2RClRKTbglPYMI1GAsA3JjKnU1Owf7yrvZbMEHy5neP/5Bk7Rt+pilShC3nWwoniuYCbgYZUpop1dyK1K7yp9BjWnKhrwWFf7z27wqqKYvLL/WX5VgVKmKNBM2w1yZqPKJDgqoMMnZk3TL9DTDFWIUEMRdNhB9HdsdyOPzZF1aYxDE++URXUmhcpcGqUWyUAhcvyPcKre5DqBDwfltW17vzWkO7wUtDdJWyIdhfuo5iBOXVy4Eyds/BeV7WT8EJbAWeEBiiFUewcALTHSzx2ZTf38qWgqqAVMV/pGlvnT9L95T47yJZqNUkL08qfeRLQaKZ20b3wesWqZg12Haj//qSOVVpXnKK2VDjpTbyI9Awwb5WNQo0xtcKY61O80qP+FB1jLq7vBl6oYt/C9QSoQWXT9oFpqkTV3YqLrdUN+lZQ4ibDKwHnddYmlxsHNmvqyMKwzgPkuBalJkdVjUt3xgnLkL6CUguBeRnTdpAp+I+froCtB8qQzB5slsljRltv5bfosqT+kmqHkg9b/UU4739iZEECCVMBDuYFdOgIFpwAp2ShZZtVQbolWHgWn9H/HuSXZ9DiEQm4VFLU4tySDV5M2QZarILXX/Cc47W5yNE7BiZJMSY+2GwxMwWgXkj0E17KG4qS3yC9RNt0ojkMNTiqkjXNMlFhBmXUhDYrlf3ufHVpXEyoN+vOktFdZXARJ+EFTtBYh1ZDMPyuHu0J8UHHurtNIS4gZ7YiPJ5RbibpD https://runway.adityaperswal.workers.dev/data/stock-snapshots

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 QLV90802 reproducibility archive: SIP /data/stock-bars; NasdaqTrader census; Yahoo world; Alpaca crypto; code

Sep8 calculation; Sep4 quotes as timestamped, not executable. CRR200,r.04,q0 assumed,sigma.5RV20var+.5EWMAvar;low/high=.8/1.2sigma,fee.20USD assumed. [{"symbol":"IBIT","occ":"IBIT260916P00030000","S":45.23,"K":30.0,"T":0.0328767123,"sigma":0.446808915,"iv":null,"greeks":null,"bid":0.01,"ask":0.02,"bs":104,"as":40,"quote_time":"2026-09-04T19:59:58.677676751Z","fair_low":0.0,"fair":7.43e-08,"fair_high":7.4702e-06,"hurdle":0.027,"surplus":-0.0269999257,"surplus_low":-0.027,"fullrisk":2.2,"required_bid_target":0.055},{"symbol":"IBIT","occ":"IBIT260911C00055000","S":45.23,"K":55.0,"T":0.0191780822,"sigma":0.446808915,"iv":0.8171,"greeks":{"delta":0.0116,"gamma":0.0079,"rho":0.0001,"theta":-0.0147,"vega":0.0014},"bid":0.01,"ask":0.02,"bs":211,"as":161,"quote_time":"2026-09-04T19:59:59.792306948Z","fair_low":2.04982e-05,"fair":0.0006628199,"fair_high":0.0049399347,"hurdle":0.027,"surplus":-0.0263371801,"surplus_low":-0.0269795018,"fullrisk":2.2,"required_bid_target":0.055},{"symbol":"IBIT","occ":"IBIT261016C00080000","S":45.23,"K":80.0,"T":0.1150684932,"sigma":0.446808915,"iv":0.7755,"greeks":{"delta":0.0171,"gamma":0.0037,"rho":0.0008,"theta":-0.0063,"vega":0.0062},"bid":0.06,"ask":0.07,"bs":96,"as":80,"quote_time":"2026-09-04T19:59:59.635967164Z","fair_low":1.7646e-06,"fair":0.0001895339,"fair_high":0.0026605961,"hurdle":0.077,"surplus":-0.0768104661,"surplus_low":-0.0769982354,"fullrisk":7.2,"required_bid_target":0.18},{"symbol":"IBIT","occ":"IBIT260916P00034000","S":45.23,"K":34.0,"T":0.0328767123,"sigma":0.446808915,"iv":0.7982,"greeks":{"delta":-0.01,"gamma":0.0047,"rho":-0.0001,"theta":-0.0083,"vega":0.0019},"bid":0.01,"ask":0.03,"bs":160,"as":59,"quote_time":"2026-09-04T19:59:59.664625197Z","fair_low":2.1089e-06,"fair":0.0001460205,"fair_high":0.0016842635,"hurdle":0.042,"surplus":-0.0418539795,"surplus_low":-0.0419978911,"fullrisk":3.2,"required_bid_target":0.08}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative ; https://runway.adityaperswal.workers.dev/data/stock-bars

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

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 QLV90802 reproducibility archive: SIP /data/stock-bars; NasdaqTrader census; Yahoo world; Alpaca crypto; code

Sep8 calculation; Sep4 quotes as timestamped, not executable. CRR200,r.04,q0 assumed,sigma.5RV20var+.5EWMAvar;low/high=.8/1.2sigma,fee.20USD assumed. [{"symbol":"IBIT","occ":"IBIT260911P00036000","S":45.23,"K":36.0,"T":0.0191780822,"sigma":0.446808915,"iv":null,"greeks":null,"bid":0.03,"ask":0.04,"bs":117,"as":92,"quote_time":"2026-09-04T19:59:59.70478813Z","fair_low":6.129e-07,"fair":5.79935e-05,"fair_high":0.0008158089,"hurdle":0.047,"surplus":-0.0469420065,"surplus_low":-0.0469993871,"fullrisk":4.2,"required_bid_target":0.105},{"symbol":"IBIT","occ":"IBIT260916C00056000","S":45.23,"K":56.0,"T":0.0328767123,"sigma":0.446808915,"iv":0.627,"greeks":{"delta":0.0162,"gamma":0.0091,"rho":0.0002,"theta":-0.0101,"vega":0.0029},"bid":0.02,"ask":0.03,"bs":65,"as":76,"quote_time":"2026-09-04T19:59:59.892915155Z","fair_low":0.0004320892,"fair":0.0054930482,"fair_high":0.0248748896,"hurdle":0.037,"surplus":-0.0315069518,"surplus_low":-0.0365679108,"fullrisk":3.2,"required_bid_target":0.08},{"symbol":"IBIT","occ":"IBIT261016C00085000","S":45.23,"K":85.0,"T":0.1150684932,"sigma":0.446808915,"iv":null,"greeks":null,"bid":0.05,"ask":0.06,"bs":95,"as":77,"quote_time":"2026-09-04T19:59:59.63575631Z","fair_low":1.164e-07,"fair":3.24988e-05,"fair_high":0.0007743881,"hurdle":0.067,"surplus":-0.0669675012,"surplus_low":-0.0669998836,"fullrisk":6.2,"required_bid_target":0.155},{"symbol":"IBIT","occ":"IBIT260925P00031500","S":45.23,"K":31.5,"T":0.0575342466,"sigma":0.446808915,"iv":0.818,"greeks":{"delta":-0.0189,"gamma":0.0056,"rho":-0.0004,"theta":-0.0104,"vega":0.0046},"bid":0.05,"ask":0.07,"bs":142,"as":132,"quote_time":"2026-09-04T19:59:59.537017884Z","fair_low":6.4876e-06,"fair":0.0003310963,"fair_high":0.0032038975,"hurdle":0.082,"surplus":-0.0816689037,"surplus_low":-0.0819935124,"fullrisk":7.2,"required_bid_target":0.18}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative ; https://runway.adityaperswal.workers.dev/data/stock-bars

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

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 QLV90802 reproducibility archive: SIP /data/stock-bars; NasdaqTrader census; Yahoo world; Alpaca crypto; code

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

Sep8 calculation; Sep4 quotes as timestamped, not executable. CRR200,r.04,q0 assumed,sigma.5RV20var+.5EWMAvar;low/high=.8/1.2sigma,fee.20USD assumed. [{"symbol":"IBIT","occ":"IBIT260918C00058000","S":45.23,"K":58.0,"T":0.0383561644,"sigma":0.446808915,"iv":0.7421,"greeks":{"delta":0.0302,"gamma":0.0118,"rho":0.0004,"theta":-0.0182,"vega":0.0054},"bid":0.06,"ask":0.07,"bs":60,"as":129,"quote_time":"2026-09-04T19:59:59.777770346Z","fair_low":0.0001698596,"fair":0.0030095997,"fair_high":0.016560919,"hurdle":0.077,"surplus":-0.0739904003,"surplus_low":-0.0768301404,"fullrisk":7.2,"required_bid_target":0.18},{"symbol":"IBIT","occ":"IBIT260911P00038000","S":45.23,"K":38.0,"T":0.0191780822,"sigma":0.446808915,"iv":0.8202,"greeks":{"delta":-0.0204,"gamma":0.0127,"rho":-0.0001,"theta":-0.0238,"vega":0.0023},"bid":0.01,"ask":0.05,"bs":23,"as":101,"quote_time":"2026-09-04T19:59:59.555060568Z","fair_low":9.66945e-05,"fair":0.001714472,"fair_high":0.0094684286,"hurdle":0.072,"surplus":-0.070285528,"surplus_low":-0.0719033055,"fullrisk":5.2,"required_bid_target":0.13},{"symbol":"IBIT","occ":"IBIT260925P00032000","S":45.23,"K":32.0,"T":0.0575342466,"sigma":0.446808915,"iv":0.7971,"greeks":{"delta":-0.0208,"gamma":0.0063,"rho":-0.0005,"theta":-0.011,"vega":0.005},"bid":0.06,"ask":0.07,"bs":61,"as":52,"quote_time":"2026-09-04T19:59:59.789886369Z","fair_low":1.58091e-05,"fair":0.0005932523,"fair_high":0.0048378911,"hurdle":0.077,"surplus":-0.0764067477,"surplus_low":-0.0769841909,"fullrisk":7.2,"required_bid_target":0.18}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative ; https://runway.adityaperswal.workers.dev/data/stock-bars

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

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 QLV90802 reproducibility archive: SIP /data/stock-bars; NasdaqTrader census; Yahoo world; Alpaca crypto; code

Sep8 calculation; Sep4 quotes as timestamped, not executable. CRR200,r.04,q0 assumed,sigma.5RV20var+.5EWMAvar;low/high=.8/1.2sigma,fee.20USD assumed. [{"symbol":"IBIT","occ":"IBIT260925P00033500","S":45.23,"K":33.5,"T":0.0575342466,"sigma":0.446808915,"iv":0.7139,"greeks":{"delta":-0.0246,"gamma":0.0081,"rho":-0.0006,"theta":-0.0113,"vega":0.0058},"bid":0.06,"ask":0.08,"bs":183,"as":100,"quote_time":"2026-09-04T19:59:59.536988887Z","fair_low":0.000163045,"fair":0.0028530076,"fair_high":0.0155622526,"hurdle":0.092,"surplus":-0.0891469924,"surplus_low":-0.091836955,"fullrisk":8.2,"required_bid_target":0.205},{"symbol":"IBIT","occ":"IBIT260911C00050000","S":45.23,"K":50.0,"T":0.0191780822,"sigma":0.446808915,"iv":0.5598,"greeks":{"delta":0.0427,"gamma":0.0343,"rho":0.0002,"theta":-0.0302,"vega":0.0043},"bid":0.04,"ask":0.05,"bs":557,"as":342,"quote_time":"2026-09-04T19:59:59.485300497Z","fair_low":0.0193382272,"fair":0.0670992023,"fair_high":0.147714571,"hurdle":0.057,"surplus":0.0100992023,"surplus_low":-0.0376617728,"fullrisk":5.2,"required_bid_target":0.13},{"symbol":"IBIT","occ":"IBIT261002P00033000","S":45.23,"K":33.0,"T":0.0767123288,"sigma":0.446808915,"iv":0.6252,"greeks":{"delta":-0.0223,"gamma":0.0072,"rho":-0.0007,"theta":-0.0077,"vega":0.0063},"bid":0.06,"ask":0.07,"bs":54,"as":46,"quote_time":"2026-09-04T19:59:58.677081037Z","fair_low":0.0006438345,"fair":0.0073698526,"fair_high":0.0321247986,"hurdle":0.077,"surplus":-0.0696301474,"surplus_low":-0.0763561655,"fullrisk":7.2,"required_bid_target":0.18}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative ; https://runway.adityaperswal.workers.dev/data/stock-bars

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

Sep8 calculation; Sep4 quotes as timestamped, not executable. CRR200,r.04,q0 assumed,sigma.5RV20var+.5EWMAvar;low/high=.8/1.2sigma,fee.20USD assumed. [{"symbol":"IBIT","occ":"IBIT260918C00070000","S":45.23,"K":70.0,"T":0.0383561644,"sigma":0.446808915,"iv":null,"greeks":null,"bid":0.01,"ask":0.04,"bs":97,"as":124,"quote_time":"2026-09-04T19:59:59.953885289Z","fair_low":1e-10,"fair":2.278e-07,"fair_high":1.93619e-05,"hurdle":0.057,"surplus":-0.0569997722,"surplus_low":-0.0569999999,"fullrisk":4.2,"required_bid_target":0.105},{"symbol":"IBIT","occ":"IBIT260914C00054000","S":45.23,"K":54.0,"T":0.0273972603,"sigma":0.446808915,"iv":0.689,"greeks":{"delta":0.0336,"gamma":0.0174,"rho":0.0003,"theta":-0.0231,"vega":0.0047},"bid":0.05,"ask":0.06,"bs":124,"as":84,"quote_time":"2026-09-04T19:59:59.893056079Z","fair_low":0.0011601506,"fair":0.0102354349,"fair_high":0.0382793443,"hurdle":0.067,"surplus":-0.0567645651,"surplus_low":-0.0658398494,"fullrisk":6.2,"required_bid_target":0.155},{"symbol":"IBIT","occ":"IBIT260914P00038500","S":45.23,"K":38.5,"T":0.0273972603,"sigma":0.446808915,"iv":0.5236,"greeks":{"delta":-0.0129,"gamma":0.0101,"rho":-0.0001,"theta":-0.0077,"vega":0.0021},"bid":0.01,"ask":0.02,"bs":42,"as":29,"quote_time":"2026-09-04T19:59:59.634574397Z","fair_low":0.0022262011,"fair":0.0152825758,"fair_high":0.0489666965,"hurdle":0.027,"surplus":-0.0117174242,"surplus_low":-0.0247737989,"fullrisk":2.2,"required_bid_target":0.055},{"symbol":"IBIT","occ":"IBIT261016C00105000","S":45.23,"K":105.0,"T":0.1150684932,"sigma":0.446808915,"iv":null,"greeks":null,"bid":0.01,"ask":0.02,"bs":112,"as":116,"quote_time":"2026-09-04T19:59:59.63575631Z","fair_low":0.0,"fair":1.86e-08,"fair_high":4.1894e-06,"hurdle":0.027,"surplus":-0.0269999814,"surplus_low":-0.027,"fullrisk":2.2,"required_bid_target":0.055}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative ; https://runway.adityaperswal.workers.dev/data/stock-bars

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 QLV90802 reproducibility archive: SIP /data/stock-bars; NasdaqTrader census; Yahoo world; Alpaca crypto; code

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

Sep8 calculation; Sep4 quotes as timestamped, not executable. CRR200,r.04,q0 assumed,sigma.5RV20var+.5EWMAvar;low/high=.8/1.2sigma,fee.20USD assumed. [{"symbol":"IBIT","occ":"IBIT260914P00040500","S":45.23,"K":40.5,"T":0.0273972603,"sigma":0.446808915,"iv":0.4698,"greeks":{"delta":-0.0446,"gamma":0.0321,"rho":-0.0004,"theta":-0.0195,"vega":0.0059},"bid":0.03,"ask":0.08,"bs":26,"as":33,"quote_time":"2026-09-04T19:59:59.892845097Z","fair_low":0.028883741,"fair":0.0911577883,"fair_high":0.189192626,"hurdle":0.107,"surplus":-0.0158422117,"surplus_low":-0.078116259,"fullrisk":8.2,"required_bid_target":0.205},{"symbol":"IBIT","occ":"IBIT260918C00056000","S":45.23,"K":56.0,"T":0.0383561644,"sigma":0.446808915,"iv":0.5947,"greeks":{"delta":0.021,"gamma":0.0109,"rho":0.0003,"theta":-0.0108,"vega":0.004},"bid":0.03,"ask":0.04,"bs":251,"as":175,"quote_time":"2026-09-04T19:59:59.607238374Z","fair_low":0.0011740193,"fair":0.0109651679,"fair_high":0.0423177504,"hurdle":0.047,"surplus":-0.0360348321,"surplus_low":-0.0458259807,"fullrisk":4.2,"required_bid_target":0.105},{"symbol":"IBIT","occ":"IBIT260918P00033000","S":45.23,"K":33.0,"T":0.0383561644,"sigma":0.446808915,"iv":0.8854,"greeks":{"delta":-0.0171,"gamma":0.0061,"rho":-0.0002,"theta":-0.0133,"vega":0.0033},"bid":0.04,"ask":0.05,"bs":155,"as":198,"quote_time":"2026-09-04T19:59:59.524405835Z","fair_low":1.3642e-06,"fair":0.0001138041,"fair_high":0.0014022626,"hurdle":0.057,"surplus":-0.0568861959,"surplus_low":-0.0569986358,"fullrisk":5.2,"required_bid_target":0.13}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative ; https://runway.adityaperswal.workers.dev/data/stock-bars

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 QLV90802 reproducibility archive: SIP /data/stock-bars; NasdaqTrader census; Yahoo world; Alpaca crypto; code

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 https://runway.adityaperswal.workers.dev/data/stock-snapshots

Sep8 calculation; Sep4 quotes as timestamped, not executable. CRR200,r.04,q0 assumed,sigma.5RV20var+.5EWMAvar;low/high=.8/1.2sigma,fee.20USD assumed. [{"symbol":"IBIT","occ":"IBIT260914C00057000","S":45.23,"K":57.0,"T":0.0273972603,"sigma":0.446808915,"iv":0.8282,"greeks":{"delta":0.024,"gamma":0.0109,"rho":0.0002,"theta":-0.021,"vega":0.0035},"bid":0.04,"ask":0.05,"bs":263,"as":206,"quote_time":"2026-09-04T19:59:59.626825004Z","fair_low":3.14216e-05,"fair":0.0009055208,"fair_high":0.0066118301,"hurdle":0.057,"surplus":-0.0560944792,"surplus_low":-0.0569685784,"fullrisk":5.2,"required_bid_target":0.13},{"symbol":"IBIT","occ":"IBIT261016C00090000","S":45.23,"K":90.0,"T":0.1150684932,"sigma":0.446808915,"iv":null,"greeks":null,"bid":0.04,"ask":0.06,"bs":631,"as":233,"quote_time":"2026-09-04T19:59:58.259779524Z","fair_low":6.7e-09,"fair":5.1132e-06,"fair_high":0.0002144529,"hurdle":0.072,"surplus":-0.0719948868,"surplus_low":-0.0719999933,"fullrisk":6.2,"required_bid_target":0.155},{"symbol":"IBIT","occ":"IBIT260925P00033000","S":45.23,"K":33.0,"T":0.0575342466,"sigma":0.446808915,"iv":0.7445,"greeks":{"delta":-0.0236,"gamma":0.0075,"rho":-0.0006,"theta":-0.0114,"vega":0.0056},"bid":0.06,"ask":0.08,"bs":161,"as":161,"quote_time":"2026-09-04T19:59:59.576022463Z","fair_low":7.53494e-05,"fair":0.001737975,"fair_high":0.0107836936,"hurdle":0.092,"surplus":-0.090262025,"surplus_low":-0.0919246506,"fullrisk":8.2,"required_bid_target":0.205},{"symbol":"IBIT","occ":"IBIT260918P00029000","S":45.23,"K":29.0,"T":0.0383561644,"sigma":0.446808915,"iv":null,"greeks":null,"bid":0.03,"ask":0.04,"bs":73,"as":145,"quote_time":"2026-09-04T19:59:59.894354379Z","fair_low":0.0,"fair":7.19e-08,"fair_high":7.4394e-06,"hurdle":0.047,"surplus":-0.0469999281,"surplus_low":-0.047,"fullrisk":4.2,"required_bid_target":0.105}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative ; https://runway.adityaperswal.workers.dev/data/stock-bars

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 QLV90802 reproducibility archive: SIP /data/stock-bars; NasdaqTrader census; Yahoo world; Alpaca crypto; code