Notes

Sep4retrievedindicative;adjacentvertical/calendarbid>ask+.002;no deliverable/synchrony certification;flag not arbitrage. [{"symbol":"ETHA","kind":"calendar_monotonicity","cheap":{"occ":"ETHA260925C00011000","exp":"2026-09-25","cp":"C","K":11.0,"ask":7.45,"bid":7.39,"qt":"2026-09-04T19:59:59.546106622Z","bs":5,"as":5},"dear":{"occ":"ETHA260918C00011000","exp":"2026-09-18","cp":"C","K":11.0,"ask":7.5,"bid":7.48,"qt":"2026-09-04T19:59:59.949372512Z","bs":524,"as":169},"gap":0.03},{"symbol":"ETHA","kind":"calendar_monotonicity","cheap":{"occ":"ETHA261016C00011000","exp":"2026-10-16","cp":"C","K":11.0,"ask":7.61,"bid":7.51,"qt":"2026-09-04T19:59:59.628949778Z","bs":665,"as":170},"dear":{"occ":"ETHA261009C00011000","exp":"2026-10-09","cp":"C","K":11.0,"ask":7.74,"bid":7.63,"qt":"2026-09-04T19:59:59.981783979Z","bs":5,"as":5},"gap":0.02},{"symbol":"ETHA","kind":"calendar_monotonicity","cheap":{"occ":"ETHA260925C00011500","exp":"2026-09-25","cp":"C","K":11.5,"ask":7.07,"bid":6.98,"qt":"2026-09-04T19:59:59.546096843Z","bs":5,"as":5},"dear":{"occ":"ETHA260911C00011500","exp":"2026-09-11","cp":"C","K":11.5,"ask":7.2,"bid":7.1,"qt":"2026-09-04T19:59:59.977864558Z","bs":73,"as":116},"gap":0.03},{"symbol":"ETHA","kind":"calendar_monotonicity","cheap":{"occ":"ETHA261009C00013000","exp":"2026-10-09","cp":"C","K":13.0,"ask":5.6,"bid":5.58,"qt":"2026-09-04T19:59:59.616799289Z","bs":64,"as":72},"dear":{"occ":"ETHA261002C00013000","exp":"2026-10-02","cp":"C","K":13.0,"ask":5.75,"bid":5.65,"qt":"2026-09-04T19:59:59.981890603Z","bs":112,"as":67},"gap":0.05}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative

Sep4retrievedindicative;adjacentvertical/calendarbid>ask+.002;no deliverable/synchrony certification;flag not arbitrage. [{"symbol":"ETHA","kind":"calendar_monotonicity","cheap":{"occ":"ETHA260918C00008000","exp":"2026-09-18","cp":"C","K":8.0,"ask":10.63,"bid":10.53,"qt":"2026-09-04T19:59:59.618479687Z","bs":23,"as":112},"dear":{"occ":"ETHA260911C00008000","exp":"2026-09-11","cp":"C","K":8.0,"ask":10.76,"bid":10.64,"qt":"2026-09-04T19:59:59.981932327Z","bs":22,"as":29},"gap":0.01},{"symbol":"ETHA","kind":"calendar_monotonicity","cheap":{"occ":"ETHA260925C00008500","exp":"2026-09-25","cp":"C","K":8.5,"ask":10.03,"bid":9.93,"qt":"2026-09-04T19:59:59.544968723Z","bs":5,"as":6},"dear":{"occ":"ETHA260911C00008500","exp":"2026-09-11","cp":"C","K":8.5,"ask":10.29,"bid":10.14,"qt":"2026-09-04T19:59:59.981944639Z","bs":24,"as":25},"gap":0.11},{"symbol":"ETHA","kind":"calendar_monotonicity","cheap":{"occ":"ETHA261009C00010000","exp":"2026-10-09","cp":"C","K":10.0,"ask":8.48,"bid":8.47,"qt":"2026-09-04T19:59:59.543507441Z","bs":5,"as":5},"dear":{"occ":"ETHA261002C00010000","exp":"2026-10-02","cp":"C","K":10.0,"ask":8.69,"bid":8.62,"qt":"2026-09-04T19:59:59.545467379Z","bs":4,"as":3},"gap":0.14},{"symbol":"ETHA","kind":"calendar_monotonicity","cheap":{"occ":"ETHA260918C00011000","exp":"2026-09-18","cp":"C","K":11.0,"ask":7.5,"bid":7.48,"qt":"2026-09-04T19:59:59.949372512Z","bs":524,"as":169},"dear":{"occ":"ETHA260911C00011000","exp":"2026-09-11","cp":"C","K":11.0,"ask":7.72,"bid":7.62,"qt":"2026-09-04T19:59:59.981944639Z","bs":21,"as":24},"gap":0.12}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative

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 QLV90802 reproducibility archive: SIP /data/stock-bars; NasdaqTrader census; Yahoo world; Alpaca crypto; code

Sep4retrievedindicative;adjacentvertical/calendarbid>ask+.002;no deliverable/synchrony certification;flag not arbitrage. [{"symbol":"ETHA","kind":"calendar_monotonicity","cheap":{"occ":"ETHA261016C00006000","exp":"2026-10-16","cp":"C","K":6.0,"ask":12.6,"bid":12.41,"qt":"2026-09-04T19:59:59.545130475Z","bs":2,"as":4},"dear":{"occ":"ETHA261002C00006000","exp":"2026-10-02","cp":"C","K":6.0,"ask":12.71,"bid":12.61,"qt":"2026-09-04T19:59:59.545470882Z","bs":5,"as":5},"gap":0.01},{"symbol":"ETHA","kind":"calendar_monotonicity","cheap":{"occ":"ETHA260918C00007000","exp":"2026-09-18","cp":"C","K":7.0,"ask":11.44,"bid":11.29,"qt":"2026-09-04T19:59:59.491943211Z","bs":19,"as":107},"dear":{"occ":"ETHA260911C00007000","exp":"2026-09-11","cp":"C","K":7.0,"ask":11.82,"bid":11.72,"qt":"2026-09-04T19:59:59.981932327Z","bs":23,"as":25},"gap":0.28},{"symbol":"ETHA","kind":"calendar_monotonicity","cheap":{"occ":"ETHA261002C00007000","exp":"2026-10-02","cp":"C","K":7.0,"ask":11.65,"bid":11.55,"qt":"2026-09-04T19:59:59.545482691Z","bs":5,"as":5},"dear":{"occ":"ETHA260925C00007000","exp":"2026-09-25","cp":"C","K":7.0,"ask":11.8,"bid":11.68,"qt":"2026-09-04T19:59:59.54498351Z","bs":5,"as":5},"gap":0.03},{"symbol":"ETHA","kind":"calendar_monotonicity","cheap":{"occ":"ETHA261016C00007000","exp":"2026-10-16","cp":"C","K":7.0,"ask":11.56,"bid":11.49,"qt":"2026-09-04T19:59:59.673556207Z","bs":3,"as":4},"dear":{"occ":"ETHA261009C00007000","exp":"2026-10-09","cp":"C","K":7.0,"ask":11.79,"bid":11.63,"qt":"2026-09-04T19:59:59.543490838Z","bs":6,"as":6},"gap":0.07}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative

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 QLV90802 reproducibility archive: SIP /data/stock-bars; NasdaqTrader census; Yahoo world; Alpaca crypto; code

Sep4retrievedindicative;adjacentvertical/calendarbid>ask+.002;no deliverable/synchrony certification;flag not arbitrage. [{"symbol":"ETHA","kind":"vertical_monotonicity","cheap":{"occ":"ETHA260925P00011500","exp":"2026-09-25","cp":"P","K":11.5,"ask":0.02,"bid":0.01,"qt":"2026-09-04T19:59:59.977199076Z","bs":57,"as":120},"dear":{"occ":"ETHA260925P00011000","exp":"2026-09-25","cp":"P","K":11.0,"ask":0.05,"bid":0.03,"qt":"2026-09-04T19:59:59.611604506Z","bs":86,"as":105},"gap":0.01},{"symbol":"ETHA","kind":"vertical_monotonicity","cheap":{"occ":"ETHA261016P00009000","exp":"2026-10-16","cp":"P","K":9.0,"ask":0.01,"bid":0.0,"qt":"2026-09-04T19:59:59.984247035Z","bs":0,"as":5},"dear":{"occ":"ETHA261016P00008000","exp":"2026-10-16","cp":"P","K":8.0,"ask":0.06,"bid":0.03,"qt":"2026-09-04T19:59:59.005359546Z","bs":46,"as":334},"gap":0.02},{"symbol":"ETHA","kind":"calendar_monotonicity","cheap":{"occ":"ETHA261016C00003000","exp":"2026-10-16","cp":"C","K":3.0,"ask":15.7,"bid":15.25,"qt":"2026-09-04T19:59:59.610149681Z","bs":2,"as":4},"dear":{"occ":"ETHA260918C00003000","exp":"2026-09-18","cp":"C","K":3.0,"ask":15.78,"bid":15.72,"qt":"2026-09-04T19:59:59.982111628Z","bs":26,"as":29},"gap":0.02},{"symbol":"ETHA","kind":"calendar_monotonicity","cheap":{"occ":"ETHA260925C00006000","exp":"2026-09-25","cp":"C","K":6.0,"ask":12.64,"bid":12.31,"qt":"2026-09-04T19:59:59.546112021Z","bs":5,"as":5},"dear":{"occ":"ETHA260918C00006000","exp":"2026-09-18","cp":"C","K":6.0,"ask":12.84,"bid":12.74,"qt":"2026-09-04T19:59:59.98324831Z","bs":21,"as":76},"gap":0.1}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative

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 QLV90802 reproducibility archive: SIP /data/stock-bars; NasdaqTrader census; Yahoo world; Alpaca crypto; code

Sep4retrievedindicative;adjacentvertical/calendarbid>ask+.002;no deliverable/synchrony certification;flag not arbitrage. [{"symbol":"ETHA","kind":"vertical_monotonicity","cheap":{"occ":"ETHA260918P00013000","exp":"2026-09-18","cp":"P","K":13.0,"ask":0.02,"bid":0.01,"qt":"2026-09-04T19:59:59.975650602Z","bs":202,"as":162},"dear":{"occ":"ETHA260918P00012500","exp":"2026-09-18","cp":"P","K":12.5,"ask":0.04,"bid":0.03,"qt":"2026-09-04T19:59:59.628348081Z","bs":78,"as":76},"gap":0.01},{"symbol":"ETHA","kind":"vertical_monotonicity","cheap":{"occ":"ETHA260918P00016000","exp":"2026-09-18","cp":"P","K":16.0,"ask":0.06,"bid":0.04,"qt":"2026-09-04T19:59:59.645819664Z","bs":125,"as":108},"dear":{"occ":"ETHA260918P00015500","exp":"2026-09-18","cp":"P","K":15.5,"ask":0.08,"bid":0.07,"qt":"2026-09-04T19:59:59.609793891Z","bs":3,"as":130},"gap":0.01},{"symbol":"ETHA","kind":"vertical_monotonicity","cheap":{"occ":"ETHA260925C00024000","exp":"2026-09-25","cp":"C","K":24.0,"ask":0.05,"bid":0.04,"qt":"2026-09-04T19:59:59.696143705Z","bs":117,"as":207},"dear":{"occ":"ETHA260925C00025000","exp":"2026-09-25","cp":"C","K":25.0,"ask":0.08,"bid":0.06,"qt":"2026-09-04T19:59:59.792969324Z","bs":75,"as":155},"gap":0.01},{"symbol":"ETHA","kind":"vertical_monotonicity","cheap":{"occ":"ETHA260925C00031000","exp":"2026-09-25","cp":"C","K":31.0,"ask":0.02,"bid":0.01,"qt":"2026-09-04T19:59:58.702540582Z","bs":71,"as":89},"dear":{"occ":"ETHA260925C00032000","exp":"2026-09-25","cp":"C","K":32.0,"ask":0.06,"bid":0.03,"qt":"2026-09-04T19:59:58.702540582Z","bs":69,"as":88},"gap":0.01}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative

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 QLV90802 reproducibility archive: SIP /data/stock-bars; NasdaqTrader census; Yahoo world; Alpaca crypto; code

Sep4retrievedindicative;adjacentvertical/calendarbid>ask+.002;no deliverable/synchrony certification;flag not arbitrage. [{"symbol":"DELL","kind":"calendar_monotonicity","cheap":{"occ":"DELL261009P00710000","exp":"2026-10-09","cp":"P","K":710.0,"ask":186.78,"bid":184.42,"qt":"2026-09-04T19:59:58.311872562Z","bs":5,"as":5},"dear":{"occ":"DELL261002P00710000","exp":"2026-10-02","cp":"P","K":710.0,"ask":190.42,"bid":186.81,"qt":"2026-09-04T19:59:58.350905596Z","bs":5,"as":5},"gap":0.03},{"symbol":"DELL","kind":"calendar_monotonicity","cheap":{"occ":"DELL260925P00720000","exp":"2026-09-25","cp":"P","K":720.0,"ask":196.97,"bid":193.71,"qt":"2026-09-04T19:59:59.189100214Z","bs":2,"as":1},"dear":{"occ":"DELL260918P00720000","exp":"2026-09-18","cp":"P","K":720.0,"ask":200.17,"bid":197.57,"qt":"2026-09-04T19:59:58.059025106Z","bs":6,"as":6},"gap":0.6},{"symbol":"DELL","kind":"calendar_monotonicity","cheap":{"occ":"DELL261016P00730000","exp":"2026-10-16","cp":"P","K":730.0,"ask":207.8,"bid":206.29,"qt":"2026-09-04T19:59:58.059481401Z","bs":5,"as":9},"dear":{"occ":"DELL261009P00730000","exp":"2026-10-09","cp":"P","K":730.0,"ask":212.6,"bid":209.1,"qt":"2026-09-04T19:59:59.266604922Z","bs":8,"as":7},"gap":1.3},{"symbol":"ETHA","kind":"vertical_monotonicity","cheap":{"occ":"ETHA260911C00021500","exp":"2026-09-11","cp":"C","K":21.5,"ask":0.02,"bid":0.01,"qt":"2026-09-04T19:59:59.582823491Z","bs":152,"as":167},"dear":{"occ":"ETHA260911C00022000","exp":"2026-09-11","cp":"C","K":22.0,"ask":0.05,"bid":0.04,"qt":"2026-09-04T19:59:59.76615529Z","bs":152,"as":271},"gap":0.02}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative

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 QLV90802 reproducibility archive: SIP /data/stock-bars; NasdaqTrader census; Yahoo world; Alpaca crypto; code

Sep4retrievedindicative;adjacentvertical/calendarbid>ask+.002;no deliverable/synchrony certification;flag not arbitrage. [{"symbol":"DELL","kind":"calendar_monotonicity","cheap":{"occ":"DELL260918C00290000","exp":"2026-09-18","cp":"C","K":290.0,"ask":231.95,"bid":230.37,"qt":"2026-09-04T19:59:59.260198061Z","bs":9,"as":7},"dear":{"occ":"DELL260911C00290000","exp":"2026-09-11","cp":"C","K":290.0,"ask":240.01,"bid":237.46,"qt":"2026-09-04T19:59:58.870227005Z","bs":7,"as":7},"gap":5.51},{"symbol":"DELL","kind":"calendar_monotonicity","cheap":{"occ":"DELL260925C00310000","exp":"2026-09-25","cp":"C","K":310.0,"ask":212.89,"bid":211.53,"qt":"2026-09-04T19:59:59.193996908Z","bs":1,"as":2},"dear":{"occ":"DELL260918C00310000","exp":"2026-09-18","cp":"C","K":310.0,"ask":215.39,"bid":214.59,"qt":"2026-09-04T19:59:58.351787792Z","bs":5,"as":6},"gap":1.7},{"symbol":"DELL","kind":"calendar_monotonicity","cheap":{"occ":"DELL261016C00320000","exp":"2026-10-16","cp":"C","K":320.0,"ask":206.11,"bid":201.82,"qt":"2026-09-04T19:59:59.953440755Z","bs":6,"as":2},"dear":{"occ":"DELL261009C00320000","exp":"2026-10-09","cp":"C","K":320.0,"ask":210.54,"bid":207.37,"qt":"2026-09-04T19:59:59.450382149Z","bs":2,"as":1},"gap":1.26},{"symbol":"DELL","kind":"calendar_monotonicity","cheap":{"occ":"DELL260925C00340000","exp":"2026-09-25","cp":"C","K":340.0,"ask":184.65,"bid":182.47,"qt":"2026-09-04T19:59:59.2279327Z","bs":3,"as":1},"dear":{"occ":"DELL260918C00340000","exp":"2026-09-18","cp":"C","K":340.0,"ask":186.07,"bid":184.92,"qt":"2026-09-04T19:59:58.348083885Z","bs":8,"as":6},"gap":0.27}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative

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 QLV90802 reproducibility archive: SIP /data/stock-bars; NasdaqTrader census; Yahoo world; Alpaca crypto; code

Sep4retrievedindicative;adjacentvertical/calendarbid>ask+.002;no deliverable/synchrony certification;flag not arbitrage. [{"symbol":"DELL","kind":"calendar_monotonicity","cheap":{"occ":"DELL260925C00255000","exp":"2026-09-25","cp":"C","K":255.0,"ask":266.81,"bid":263.65,"qt":"2026-09-04T19:59:58.36918383Z","bs":5,"as":6},"dear":{"occ":"DELL260911C00255000","exp":"2026-09-11","cp":"C","K":255.0,"ask":270.74,"bid":269.45,"qt":"2026-09-04T19:59:58.068674499Z","bs":7,"as":6},"gap":2.64},{"symbol":"DELL","kind":"calendar_monotonicity","cheap":{"occ":"DELL261016C00260000","exp":"2026-10-16","cp":"C","K":260.0,"ask":264.6,"bid":259.12,"qt":"2026-09-04T19:59:59.695371995Z","bs":5,"as":4},"dear":{"occ":"DELL261009C00260000","exp":"2026-10-09","cp":"C","K":260.0,"ask":271.14,"bid":267.19,"qt":"2026-09-04T19:59:59.220625582Z","bs":5,"as":1},"gap":2.59},{"symbol":"DELL","kind":"calendar_monotonicity","cheap":{"occ":"DELL261002C00265000","exp":"2026-10-02","cp":"C","K":265.0,"ask":259.92,"bid":259.18,"qt":"2026-09-04T19:59:59.195215359Z","bs":1,"as":5},"dear":{"occ":"DELL260925C00265000","exp":"2026-09-25","cp":"C","K":265.0,"ask":265.79,"bid":261.74,"qt":"2026-09-04T19:59:59.694449545Z","bs":6,"as":5},"gap":1.82},{"symbol":"DELL","kind":"calendar_monotonicity","cheap":{"occ":"DELL261009C00275000","exp":"2026-10-09","cp":"C","K":275.0,"ask":249.38,"bid":249.02,"qt":"2026-09-04T19:59:59.207704644Z","bs":1,"as":1},"dear":{"occ":"DELL261002C00275000","exp":"2026-10-02","cp":"C","K":275.0,"ask":253.55,"bid":249.6,"qt":"2026-09-04T19:59:59.097918089Z","bs":6,"as":6},"gap":0.22}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative

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 QLV90802 reproducibility archive: SIP /data/stock-bars; NasdaqTrader census; Yahoo world; Alpaca crypto; code

Sep4retrievedindicative;adjacentvertical/calendarbid>ask+.002;no deliverable/synchrony certification;flag not arbitrage. [{"symbol":"DELL","kind":"calendar_monotonicity","cheap":{"occ":"DELL261016C00175000","exp":"2026-10-16","cp":"C","K":175.0,"ask":352.33,"bid":348.38,"qt":"2026-09-04T19:59:59.695275248Z","bs":5,"as":5},"dear":{"occ":"DELL260918C00175000","exp":"2026-09-18","cp":"C","K":175.0,"ask":353.9,"bid":352.84,"qt":"2026-09-04T19:59:58.346962045Z","bs":8,"as":6},"gap":0.51},{"symbol":"DELL","kind":"calendar_monotonicity","cheap":{"occ":"DELL261016C00185000","exp":"2026-10-16","cp":"C","K":185.0,"ask":341.72,"bid":335.47,"qt":"2026-09-04T19:59:59.444990108Z","bs":5,"as":5},"dear":{"occ":"DELL260918C00185000","exp":"2026-09-18","cp":"C","K":185.0,"ask":346.36,"bid":342.71,"qt":"2026-09-04T19:59:58.32600711Z","bs":9,"as":8},"gap":0.99},{"symbol":"DELL","kind":"calendar_monotonicity","cheap":{"occ":"DELL260918C00250000","exp":"2026-09-18","cp":"C","K":250.0,"ask":271.07,"bid":268.32,"qt":"2026-09-04T19:59:58.353398894Z","bs":6,"as":8},"dear":{"occ":"DELL260911C00250000","exp":"2026-09-11","cp":"C","K":250.0,"ask":280.89,"bid":275.22,"qt":"2026-09-04T19:59:59.134821963Z","bs":4,"as":7},"gap":4.15},{"symbol":"DELL","kind":"calendar_monotonicity","cheap":{"occ":"DELL261002C00250000","exp":"2026-10-02","cp":"C","K":250.0,"ask":273.49,"bid":272.28,"qt":"2026-09-04T19:59:59.694756024Z","bs":7,"as":5},"dear":{"occ":"DELL260925C00250000","exp":"2026-09-25","cp":"C","K":250.0,"ask":280.65,"bid":276.6,"qt":"2026-09-04T19:59:59.694444127Z","bs":6,"as":5},"gap":3.11}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative

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 QLV90802 reproducibility archive: SIP /data/stock-bars; NasdaqTrader census; Yahoo world; Alpaca crypto; code

Sep4retrievedindicative;adjacentvertical/calendarbid>ask+.002;no deliverable/synchrony certification;flag not arbitrage. [{"symbol":"DELL","kind":"calendar_monotonicity","cheap":{"occ":"DELL261016C00060000","exp":"2026-10-16","cp":"C","K":60.0,"ask":463.08,"bid":463.01,"qt":"2026-09-04T19:59:59.965915564Z","bs":5,"as":6},"dear":{"occ":"DELL260918C00060000","exp":"2026-09-18","cp":"C","K":60.0,"ask":474.65,"bid":464.21,"qt":"2026-09-04T19:59:58.343904199Z","bs":6,"as":7},"gap":1.13},{"symbol":"DELL","kind":"calendar_monotonicity","cheap":{"occ":"DELL261016C00090000","exp":"2026-10-16","cp":"C","K":90.0,"ask":429.85,"bid":428.63,"qt":"2026-09-04T19:59:59.481662234Z","bs":2,"as":1},"dear":{"occ":"DELL260918C00090000","exp":"2026-09-18","cp":"C","K":90.0,"ask":444.26,"bid":430.91,"qt":"2026-09-04T19:59:58.351397167Z","bs":2,"as":4},"gap":1.06},{"symbol":"DELL","kind":"calendar_monotonicity","cheap":{"occ":"DELL261016C00115000","exp":"2026-10-16","cp":"C","K":115.0,"ask":409.93,"bid":409.45,"qt":"2026-09-04T19:59:59.481662234Z","bs":2,"as":1},"dear":{"occ":"DELL260918C00115000","exp":"2026-09-18","cp":"C","K":115.0,"ask":417.16,"bid":413.99,"qt":"2026-09-04T19:59:58.351397167Z","bs":7,"as":6},"gap":4.06},{"symbol":"DELL","kind":"calendar_monotonicity","cheap":{"occ":"DELL261016C00165000","exp":"2026-10-16","cp":"C","K":165.0,"ask":359.09,"bid":353.84,"qt":"2026-09-04T19:59:59.48170174Z","bs":1,"as":1},"dear":{"occ":"DELL260918C00165000","exp":"2026-09-18","cp":"C","K":165.0,"ask":366.37,"bid":363.48,"qt":"2026-09-04T19:59:58.35324198Z","bs":7,"as":6},"gap":4.39}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative

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 QLV90802 reproducibility archive: SIP /data/stock-bars; NasdaqTrader census; Yahoo world; Alpaca crypto; code

Sep4retrievedindicative;adjacentvertical/calendarbid>ask+.002;no deliverable/synchrony certification;flag not arbitrage. [{"symbol":"COIN","kind":"calendar_monotonicity","cheap":{"occ":"COIN260918C00040000","exp":"2026-09-18","cp":"C","K":40.0,"ask":143.26,"bid":143.16,"qt":"2026-09-04T19:59:59.106144547Z","bs":2,"as":5},"dear":{"occ":"COIN260911C00040000","exp":"2026-09-11","cp":"C","K":40.0,"ask":149.58,"bid":143.29,"qt":"2026-09-04T19:59:39.228307714Z","bs":4,"as":2},"gap":0.03},{"symbol":"DELL","kind":"vertical_monotonicity","cheap":{"occ":"DELL261016C00060000","exp":"2026-10-16","cp":"C","K":60.0,"ask":463.08,"bid":463.01,"qt":"2026-09-04T19:59:59.965915564Z","bs":5,"as":6},"dear":{"occ":"DELL261016C00065000","exp":"2026-10-16","cp":"C","K":65.0,"ask":467.71,"bid":463.81,"qt":"2026-09-04T19:59:59.695185063Z","bs":2,"as":1},"gap":0.73},{"symbol":"DELL","kind":"vertical_monotonicity","cheap":{"occ":"DELL261016C00090000","exp":"2026-10-16","cp":"C","K":90.0,"ask":429.85,"bid":428.63,"qt":"2026-09-04T19:59:59.481662234Z","bs":2,"as":1},"dear":{"occ":"DELL261016C00095000","exp":"2026-10-16","cp":"C","K":95.0,"ask":436.31,"bid":432.51,"qt":"2026-09-04T19:59:58.648224846Z","bs":2,"as":2},"gap":2.66},{"symbol":"DELL","kind":"vertical_monotonicity","cheap":{"occ":"DELL261016C00115000","exp":"2026-10-16","cp":"C","K":115.0,"ask":409.93,"bid":409.45,"qt":"2026-09-04T19:59:59.481662234Z","bs":2,"as":1},"dear":{"occ":"DELL261016C00120000","exp":"2026-10-16","cp":"C","K":120.0,"ask":413.86,"bid":410.21,"qt":"2026-09-04T19:59:59.481662234Z","bs":1,"as":1},"gap":0.28}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative

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 QLV90802 reproducibility archive: SIP /data/stock-bars; NasdaqTrader census; Yahoo world; Alpaca crypto; code

Sep4retrievedindicative;adjacentvertical/calendarbid>ask+.002;no deliverable/synchrony certification;flag not arbitrage. [{"symbol":"CDNS","kind":"calendar_monotonicity","cheap":{"occ":"CDNS261009P00465000","exp":"2026-10-09","cp":"P","K":465.0,"ask":170.79,"bid":167.02,"qt":"2026-09-04T19:57:37.061658173Z","bs":1,"as":1},"dear":{"occ":"CDNS261002P00465000","exp":"2026-10-02","cp":"P","K":465.0,"ask":176.43,"bid":172.82,"qt":"2026-09-04T19:58:55.127933203Z","bs":1,"as":1},"gap":2.03},{"symbol":"CDNS","kind":"calendar_monotonicity","cheap":{"occ":"CDNS260918P00500000","exp":"2026-09-18","cp":"P","K":500.0,"ask":205.25,"bid":204.07,"qt":"2026-09-04T19:59:30.156145208Z","bs":3,"as":3},"dear":{"occ":"CDNS260911P00500000","exp":"2026-09-11","cp":"P","K":500.0,"ask":212.0,"bid":208.36,"qt":"2026-09-04T19:59:59.507404121Z","bs":1,"as":3},"gap":3.11},{"symbol":"COHR","kind":"calendar_monotonicity","cheap":{"occ":"COHR261016P00630000","exp":"2026-10-16","cp":"P","K":630.0,"ask":350.3,"bid":349.74,"qt":"2026-09-04T19:59:56.873147094Z","bs":13,"as":13},"dear":{"occ":"COHR260918P00630000","exp":"2026-09-18","cp":"P","K":630.0,"ask":355.22,"bid":351.31,"qt":"2026-09-04T19:59:50.432525373Z","bs":17,"as":17},"gap":1.01},{"symbol":"COIN","kind":"vertical_monotonicity","cheap":{"occ":"COIN260918C00600000","exp":"2026-09-18","cp":"C","K":600.0,"ask":0.01,"bid":0.0,"qt":"2026-09-04T19:39:04.30977322Z","bs":0,"as":206},"dear":{"occ":"COIN260918C00610000","exp":"2026-09-18","cp":"C","K":610.0,"ask":0.06,"bid":0.04,"qt":"2026-09-04T19:44:55.084326868Z","bs":25,"as":10},"gap":0.03}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative

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 QLV90802 reproducibility archive: SIP /data/stock-bars; NasdaqTrader census; Yahoo world; Alpaca crypto; code

Sep4retrievedindicative;adjacentvertical/calendarbid>ask+.002;no deliverable/synchrony certification;flag not arbitrage. [{"symbol":"AVGO","kind":"calendar_monotonicity","cheap":{"occ":"AVGO261016P00640000","exp":"2026-10-16","cp":"P","K":640.0,"ask":281.34,"bid":276.96,"qt":"2026-09-04T19:59:59.716050216Z","bs":6,"as":6},"dear":{"occ":"AVGO260918P00640000","exp":"2026-09-18","cp":"P","K":640.0,"ask":287.17,"bid":282.47,"qt":"2026-09-04T19:59:59.934241937Z","bs":9,"as":9},"gap":1.13},{"symbol":"AVGO","kind":"calendar_monotonicity","cheap":{"occ":"AVGO261016P00700000","exp":"2026-10-16","cp":"P","K":700.0,"ask":343.3,"bid":339.4,"qt":"2026-09-04T19:59:59.225815169Z","bs":6,"as":5},"dear":{"occ":"AVGO260918P00700000","exp":"2026-09-18","cp":"P","K":700.0,"ask":350.39,"bid":346.84,"qt":"2026-09-04T19:59:59.985879627Z","bs":4,"as":16},"gap":3.54},{"symbol":"AVGO","kind":"calendar_monotonicity","cheap":{"occ":"AVGO261016P00730000","exp":"2026-10-16","cp":"P","K":730.0,"ask":369.17,"bid":367.65,"qt":"2026-09-04T19:59:59.447654231Z","bs":6,"as":6},"dear":{"occ":"AVGO260918P00730000","exp":"2026-09-18","cp":"P","K":730.0,"ask":379.32,"bid":376.77,"qt":"2026-09-04T19:59:59.732018332Z","bs":6,"as":6},"gap":7.6},{"symbol":"CDNS","kind":"calendar_monotonicity","cheap":{"occ":"CDNS260918P00440000","exp":"2026-09-18","cp":"P","K":440.0,"ask":147.6,"bid":144.72,"qt":"2026-09-04T19:59:30.164270237Z","bs":3,"as":3},"dear":{"occ":"CDNS260911P00440000","exp":"2026-09-11","cp":"P","K":440.0,"ask":150.0,"bid":147.99,"qt":"2026-09-04T19:59:19.371716863Z","bs":3,"as":1},"gap":0.39}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative

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 QLV90802 reproducibility archive: SIP /data/stock-bars; NasdaqTrader census; Yahoo world; Alpaca crypto; code