Notes

Sep4retrievedindicative;adjacentvertical/calendarbid>ask+.002;no deliverable/synchrony certification;flag not arbitrage. [{"symbol":"META","kind":"calendar_monotonicity","cheap":{"occ":"META260925C00100000","exp":"2026-09-25","cp":"C","K":100.0,"ask":510.72,"bid":508.66,"qt":"2026-09-04T19:59:58.076897252Z","bs":2,"as":1},"dear":{"occ":"META260918C00100000","exp":"2026-09-18","cp":"C","K":100.0,"ask":526.55,"bid":519.0,"qt":"2026-09-04T19:59:59.153187836Z","bs":94,"as":3},"gap":8.28},{"symbol":"META","kind":"calendar_monotonicity","cheap":{"occ":"META261002C00120000","exp":"2026-10-02","cp":"C","K":120.0,"ask":500.54,"bid":498.75,"qt":"2026-09-04T19:59:58.14822056Z","bs":1,"as":1},"dear":{"occ":"META260925C00120000","exp":"2026-09-25","cp":"C","K":120.0,"ask":507.82,"bid":501.12,"qt":"2026-09-04T19:59:58.076897252Z","bs":1,"as":1},"gap":0.58},{"symbol":"META","kind":"calendar_monotonicity","cheap":{"occ":"META261009C00130000","exp":"2026-10-09","cp":"C","K":130.0,"ask":485.38,"bid":474.64,"qt":"2026-09-04T19:59:58.774584898Z","bs":1,"as":1},"dear":{"occ":"META261002C00130000","exp":"2026-10-02","cp":"C","K":130.0,"ask":496.8,"bid":487.13,"qt":"2026-09-04T19:59:58.07705594Z","bs":1,"as":1},"gap":1.75},{"symbol":"META","kind":"calendar_monotonicity","cheap":{"occ":"META261002C00170000","exp":"2026-10-02","cp":"C","K":170.0,"ask":446.93,"bid":444.82,"qt":"2026-09-04T19:59:58.076771081Z","bs":6,"as":1},"dear":{"occ":"META260925C00170000","exp":"2026-09-25","cp":"C","K":170.0,"ask":450.08,"bid":448.13,"qt":"2026-09-04T19:59:58.076897252Z","bs":1,"as":1},"gap":1.2}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative

Sep4retrievedindicative;adjacentvertical/calendarbid>ask+.002;no deliverable/synchrony certification;flag not arbitrage. [{"symbol":"META","kind":"vertical_monotonicity","cheap":{"occ":"META260918P00485000","exp":"2026-09-18","cp":"P","K":485.0,"ask":0.11,"bid":0.08,"qt":"2026-09-04T19:59:59.663820574Z","bs":1,"as":19},"dear":{"occ":"META260918P00480000","exp":"2026-09-18","cp":"P","K":480.0,"ask":0.16,"bid":0.12,"qt":"2026-09-04T19:59:59.255762023Z","bs":1,"as":59},"gap":0.01},{"symbol":"META","kind":"vertical_monotonicity","cheap":{"occ":"META260918P01000000","exp":"2026-09-18","cp":"P","K":1000.0,"ask":380.29,"bid":378.09,"qt":"2026-09-04T19:59:59.153328167Z","bs":10,"as":7},"dear":{"occ":"META260918P00995000","exp":"2026-09-18","cp":"P","K":995.0,"ask":381.38,"bid":381.27,"qt":"2026-09-04T19:59:59.541985237Z","bs":9,"as":8},"gap":0.98},{"symbol":"META","kind":"vertical_monotonicity","cheap":{"occ":"META260918P01460000","exp":"2026-09-18","cp":"P","K":1460.0,"ask":833.05,"bid":827.61,"qt":"2026-09-04T19:59:59.538676931Z","bs":5,"as":8},"dear":{"occ":"META260918P01450000","exp":"2026-09-18","cp":"P","K":1450.0,"ask":852.71,"bid":846.06,"qt":"2026-09-04T19:59:59.805393299Z","bs":5,"as":4},"gap":13.01},{"symbol":"META","kind":"vertical_monotonicity","cheap":{"occ":"META261009P00990000","exp":"2026-10-09","cp":"P","K":990.0,"ask":370.49,"bid":368.62,"qt":"2026-09-04T19:59:59.982358566Z","bs":1,"as":1},"dear":{"occ":"META261009P00985000","exp":"2026-10-09","cp":"P","K":985.0,"ask":378.65,"bid":371.4,"qt":"2026-09-04T19:59:59.175498676Z","bs":1,"as":1},"gap":0.91}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative

Sep4retrievedindicative;adjacentvertical/calendarbid>ask+.002;no deliverable/synchrony certification;flag not arbitrage. [{"symbol":"META","kind":"vertical_monotonicity","cheap":{"occ":"META260911C00770000","exp":"2026-09-11","cp":"C","K":770.0,"ask":0.01,"bid":0.0,"qt":"2026-09-04T19:55:56.451349071Z","bs":0,"as":14},"dear":{"occ":"META260911C00775000","exp":"2026-09-11","cp":"C","K":775.0,"ask":0.06,"bid":0.03,"qt":"2026-09-04T16:43:39.732625327Z","bs":1,"as":364},"gap":0.02},{"symbol":"META","kind":"vertical_monotonicity","cheap":{"occ":"META260911P00517500","exp":"2026-09-11","cp":"P","K":517.5,"ask":0.06,"bid":0.01,"qt":"2026-09-04T19:59:59.754221502Z","bs":62,"as":1},"dear":{"occ":"META260911P00515000","exp":"2026-09-11","cp":"P","K":515.0,"ask":0.24,"bid":0.07,"qt":"2026-09-04T19:59:59.94361462Z","bs":14,"as":121},"gap":0.01},{"symbol":"META","kind":"vertical_monotonicity","cheap":{"occ":"META260918P00080000","exp":"2026-09-18","cp":"P","K":80.0,"ask":0.01,"bid":0.0,"qt":"2026-09-04T19:28:14.70235386Z","bs":0,"as":10},"dear":{"occ":"META260918P00075000","exp":"2026-09-18","cp":"P","K":75.0,"ask":0.04,"bid":0.03,"qt":"2026-09-04T19:25:00.574216368Z","bs":32,"as":7},"gap":0.02},{"symbol":"META","kind":"vertical_monotonicity","cheap":{"occ":"META260918P00290000","exp":"2026-09-18","cp":"P","K":290.0,"ask":0.01,"bid":0.0,"qt":"2026-09-04T13:30:51.111877025Z","bs":0,"as":1},"dear":{"occ":"META260918P00280000","exp":"2026-09-18","cp":"P","K":280.0,"ask":0.05,"bid":0.03,"qt":"2026-09-04T19:59:59.026515053Z","bs":15,"as":10},"gap":0.02}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative

Sep4retrievedindicative;adjacentvertical/calendarbid>ask+.002;no deliverable/synchrony certification;flag not arbitrage. [{"symbol":"MARA","kind":"calendar_monotonicity","cheap":{"occ":"MARA260925C00006500","exp":"2026-09-25","cp":"C","K":6.5,"ask":4.8,"bid":4.73,"qt":"2026-09-04T19:59:59.49078196Z","bs":1,"as":1},"dear":{"occ":"MARA260911C00006500","exp":"2026-09-11","cp":"C","K":6.5,"ask":4.88,"bid":4.82,"qt":"2026-09-04T19:59:59.49084118Z","bs":70,"as":21},"gap":0.02},{"symbol":"MARA","kind":"calendar_monotonicity","cheap":{"occ":"MARA260918P00008500","exp":"2026-09-18","cp":"P","K":8.5,"ask":0.02,"bid":0.01,"qt":"2026-09-04T19:59:59.920467564Z","bs":479,"as":151},"dear":{"occ":"MARA260911P00008500","exp":"2026-09-11","cp":"P","K":8.5,"ask":0.04,"bid":0.03,"qt":"2026-09-04T19:59:59.964235394Z","bs":242,"as":560},"gap":0.01},{"symbol":"MARA","kind":"calendar_monotonicity","cheap":{"occ":"MARA260918P00017500","exp":"2026-09-18","cp":"P","K":17.5,"ask":6.16,"bid":6.13,"qt":"2026-09-04T19:59:59.49037597Z","bs":21,"as":25},"dear":{"occ":"MARA260911P00017500","exp":"2026-09-11","cp":"P","K":17.5,"ask":6.23,"bid":6.17,"qt":"2026-09-04T19:59:59.490977243Z","bs":18,"as":23},"gap":0.01},{"symbol":"MARA","kind":"calendar_monotonicity","cheap":{"occ":"MARA260925P00019000","exp":"2026-09-25","cp":"P","K":19.0,"ask":7.68,"bid":7.54,"qt":"2026-09-04T19:59:59.490927112Z","bs":26,"as":22},"dear":{"occ":"MARA260918P00019000","exp":"2026-09-18","cp":"P","K":19.0,"ask":7.87,"bid":7.73,"qt":"2026-09-04T19:59:59.490330837Z","bs":66,"as":55},"gap":0.05}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative

Sep4retrievedindicative;adjacentvertical/calendarbid>ask+.002;no deliverable/synchrony certification;flag not arbitrage. [{"symbol":"MARA","kind":"vertical_monotonicity","cheap":{"occ":"MARA260911P00009000","exp":"2026-09-11","cp":"P","K":9.0,"ask":0.02,"bid":0.01,"qt":"2026-09-04T19:59:59.490194607Z","bs":506,"as":702},"dear":{"occ":"MARA260911P00008500","exp":"2026-09-11","cp":"P","K":8.5,"ask":0.04,"bid":0.03,"qt":"2026-09-04T19:59:59.964235394Z","bs":242,"as":560},"gap":0.01},{"symbol":"MARA","kind":"vertical_monotonicity","cheap":{"occ":"MARA260918C00019000","exp":"2026-09-18","cp":"C","K":19.0,"ask":0.02,"bid":0.01,"qt":"2026-09-04T19:59:59.624691227Z","bs":30,"as":252},"dear":{"occ":"MARA260918C00020000","exp":"2026-09-18","cp":"C","K":20.0,"ask":0.05,"bid":0.04,"qt":"2026-09-04T19:59:59.949024766Z","bs":399,"as":399},"gap":0.02},{"symbol":"MARA","kind":"calendar_monotonicity","cheap":{"occ":"MARA260918C00005000","exp":"2026-09-18","cp":"C","K":5.0,"ask":6.28,"bid":6.15,"qt":"2026-09-04T19:59:59.575153717Z","bs":621,"as":348},"dear":{"occ":"MARA260911C00005000","exp":"2026-09-11","cp":"C","K":5.0,"ask":6.48,"bid":6.32,"qt":"2026-09-04T19:59:59.49084118Z","bs":35,"as":26},"gap":0.04},{"symbol":"MARA","kind":"calendar_monotonicity","cheap":{"occ":"MARA261009C00005000","exp":"2026-10-09","cp":"C","K":5.0,"ask":6.34,"bid":6.23,"qt":"2026-09-04T19:59:59.981322471Z","bs":27,"as":56},"dear":{"occ":"MARA261002C00005000","exp":"2026-10-02","cp":"C","K":5.0,"ask":6.49,"bid":6.35,"qt":"2026-09-04T19:59:59.490627727Z","bs":1,"as":2},"gap":0.01}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative

Sep4retrievedindicative;adjacentvertical/calendarbid>ask+.002;no deliverable/synchrony certification;flag not arbitrage. [{"symbol":"IREN","kind":"vertical_monotonicity","cheap":{"occ":"IREN260918P00020000","exp":"2026-09-18","cp":"P","K":20.0,"ask":0.02,"bid":0.01,"qt":"2026-09-04T19:59:59.624231652Z","bs":9,"as":20},"dear":{"occ":"IREN260918P00019000","exp":"2026-09-18","cp":"P","K":19.0,"ask":0.07,"bid":0.04,"qt":"2026-09-04T19:59:58.638430014Z","bs":27,"as":25},"gap":0.02},{"symbol":"IREN","kind":"calendar_monotonicity","cheap":{"occ":"IREN261016C00022000","exp":"2026-10-16","cp":"C","K":22.0,"ask":22.93,"bid":22.67,"qt":"2026-09-04T19:59:59.567215246Z","bs":5,"as":1},"dear":{"occ":"IREN260918C00022000","exp":"2026-09-18","cp":"C","K":22.0,"ask":23.52,"bid":23.02,"qt":"2026-09-04T19:59:59.623940519Z","bs":2,"as":2},"gap":0.09},{"symbol":"IREN","kind":"calendar_monotonicity","cheap":{"occ":"IREN260925P00070000","exp":"2026-09-25","cp":"P","K":70.0,"ask":25.21,"bid":24.8,"qt":"2026-09-04T19:59:59.567518036Z","bs":5,"as":2},"dear":{"occ":"IREN260918P00070000","exp":"2026-09-18","cp":"P","K":70.0,"ask":25.89,"bid":25.64,"qt":"2026-09-04T19:59:59.548991714Z","bs":2,"as":7},"gap":0.43},{"symbol":"IREN","kind":"calendar_monotonicity","cheap":{"occ":"IREN261016P00135000","exp":"2026-10-16","cp":"P","K":135.0,"ask":90.48,"bid":89.33,"qt":"2026-09-04T19:59:59.954462645Z","bs":60,"as":1},"dear":{"occ":"IREN260918P00135000","exp":"2026-09-18","cp":"P","K":135.0,"ask":93.13,"bid":91.93,"qt":"2026-09-04T19:59:59.749785653Z","bs":2,"as":1},"gap":1.45}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative

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 QLV90802 reproducibility archive: SIP /data/stock-bars; NasdaqTrader census; Yahoo world; Alpaca crypto; code

Sep4retrievedindicative;adjacentvertical/calendarbid>ask+.002;no deliverable/synchrony certification;flag not arbitrage. [{"symbol":"INTC","kind":"calendar_monotonicity","cheap":{"occ":"INTC260916C00060000","exp":"2026-09-16","cp":"C","K":60.0,"ask":36.09,"bid":35.2,"qt":"2026-09-04T19:59:59.482275333Z","bs":5,"as":5},"dear":{"occ":"INTC260914C00060000","exp":"2026-09-14","cp":"C","K":60.0,"ask":37.22,"bid":36.18,"qt":"2026-09-04T19:59:59.810814669Z","bs":3,"as":5},"gap":0.09},{"symbol":"INTC","kind":"calendar_monotonicity","cheap":{"occ":"INTC260918C00065000","exp":"2026-09-18","cp":"C","K":65.0,"ask":30.75,"bid":30.29,"qt":"2026-09-04T19:59:59.809174957Z","bs":78,"as":9},"dear":{"occ":"INTC260916C00065000","exp":"2026-09-16","cp":"C","K":65.0,"ask":31.15,"bid":30.97,"qt":"2026-09-04T19:59:59.482250604Z","bs":5,"as":5},"gap":0.22},{"symbol":"INTC","kind":"calendar_monotonicity","cheap":{"occ":"INTC260925P00135000","exp":"2026-09-25","cp":"P","K":135.0,"ask":38.96,"bid":38.48,"qt":"2026-09-04T19:59:59.482352245Z","bs":4,"as":5},"dear":{"occ":"INTC260918P00135000","exp":"2026-09-18","cp":"P","K":135.0,"ask":40.79,"bid":39.32,"qt":"2026-09-04T19:59:59.986297359Z","bs":5,"as":5},"gap":0.36},{"symbol":"INTC","kind":"calendar_monotonicity","cheap":{"occ":"INTC261016P00210000","exp":"2026-10-16","cp":"P","K":210.0,"ask":114.22,"bid":110.55,"qt":"2026-09-04T19:59:59.810133912Z","bs":3,"as":25},"dear":{"occ":"INTC260918P00210000","exp":"2026-09-18","cp":"P","K":210.0,"ask":114.98,"bid":114.66,"qt":"2026-09-04T19:59:59.481178696Z","bs":4,"as":4},"gap":0.44}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative

Sep4retrievedindicative;adjacentvertical/calendarbid>ask+.002;no deliverable/synchrony certification;flag not arbitrage. [{"symbol":"IBIT","kind":"calendar_monotonicity","cheap":{"occ":"IBIT261016P00105000","exp":"2026-10-16","cp":"P","K":105.0,"ask":59.4,"bid":59.15,"qt":"2026-09-04T19:59:59.014871747Z","bs":14,"as":14},"dear":{"occ":"IBIT260918P00105000","exp":"2026-09-18","cp":"P","K":105.0,"ask":60.42,"bid":60.27,"qt":"2026-09-04T19:59:59.94058838Z","bs":25,"as":37},"gap":0.87},{"symbol":"INTC","kind":"vertical_monotonicity","cheap":{"occ":"INTC260918C00031000","exp":"2026-09-18","cp":"C","K":31.0,"ask":63.94,"bid":63.49,"qt":"2026-09-04T19:59:59.480851956Z","bs":4,"as":4},"dear":{"occ":"INTC260918C00032000","exp":"2026-09-18","cp":"C","K":32.0,"ask":64.769,"bid":64.42,"qt":"2026-09-04T19:59:59.80826854Z","bs":2,"as":2},"gap":0.48},{"symbol":"INTC","kind":"vertical_monotonicity","cheap":{"occ":"INTC260918C00034000","exp":"2026-09-18","cp":"C","K":34.0,"ask":61.13,"bid":60.76,"qt":"2026-09-04T19:59:59.480721924Z","bs":3,"as":3},"dear":{"occ":"INTC260918C00035000","exp":"2026-09-18","cp":"C","K":35.0,"ask":61.55,"bid":61.2,"qt":"2026-09-04T19:59:59.48059628Z","bs":3,"as":3},"gap":0.07},{"symbol":"INTC","kind":"calendar_monotonicity","cheap":{"occ":"INTC260925P00055000","exp":"2026-09-25","cp":"P","K":55.0,"ask":0.02,"bid":0.01,"qt":"2026-09-04T19:59:59.897956809Z","bs":1,"as":5},"dear":{"occ":"INTC260918P00055000","exp":"2026-09-18","cp":"P","K":55.0,"ask":0.05,"bid":0.03,"qt":"2026-09-04T19:59:59.713967859Z","bs":40,"as":451},"gap":0.01}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative

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 QLV90802 reproducibility archive: SIP /data/stock-bars; NasdaqTrader census; Yahoo world; Alpaca crypto; code

Sep4retrievedindicative;adjacentvertical/calendarbid>ask+.002;no deliverable/synchrony certification;flag not arbitrage. [{"symbol":"IBIT","kind":"calendar_monotonicity","cheap":{"occ":"IBIT261009P00060000","exp":"2026-10-09","cp":"P","K":60.0,"ask":14.85,"bid":14.63,"qt":"2026-09-04T19:59:59.543072061Z","bs":74,"as":92},"dear":{"occ":"IBIT261002P00060000","exp":"2026-10-02","cp":"P","K":60.0,"ask":15.11,"bid":14.96,"qt":"2026-09-04T19:59:59.737404362Z","bs":17,"as":37},"gap":0.11},{"symbol":"IBIT","kind":"calendar_monotonicity","cheap":{"occ":"IBIT261016P00085000","exp":"2026-10-16","cp":"P","K":85.0,"ask":39.6,"bid":39.26,"qt":"2026-09-04T19:59:56.39938241Z","bs":14,"as":14},"dear":{"occ":"IBIT260918P00085000","exp":"2026-09-18","cp":"P","K":85.0,"ask":40.09,"bid":39.62,"qt":"2026-09-04T19:59:58.853069876Z","bs":34,"as":43},"gap":0.02},{"symbol":"IBIT","kind":"calendar_monotonicity","cheap":{"occ":"IBIT261016P00090000","exp":"2026-10-16","cp":"P","K":90.0,"ask":44.64,"bid":44.39,"qt":"2026-09-04T19:59:56.469078498Z","bs":14,"as":14},"dear":{"occ":"IBIT260918P00090000","exp":"2026-09-18","cp":"P","K":90.0,"ask":45.6,"bid":45.45,"qt":"2026-09-04T19:59:58.853069876Z","bs":30,"as":40},"gap":0.81},{"symbol":"IBIT","kind":"calendar_monotonicity","cheap":{"occ":"IBIT261016P00095000","exp":"2026-10-16","cp":"P","K":95.0,"ask":49.39,"bid":49.19,"qt":"2026-09-04T19:59:59.014871747Z","bs":10,"as":14},"dear":{"occ":"IBIT260918P00095000","exp":"2026-09-18","cp":"P","K":95.0,"ask":50.72,"bid":50.49,"qt":"2026-09-04T19:59:58.853069876Z","bs":30,"as":43},"gap":1.1}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative

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 QLV90802 reproducibility archive: SIP /data/stock-bars; NasdaqTrader census; Yahoo world; Alpaca crypto; code

Sep4retrievedindicative;adjacentvertical/calendarbid>ask+.002;no deliverable/synchrony certification;flag not arbitrage. [{"symbol":"IBIT","kind":"calendar_monotonicity","cheap":{"occ":"IBIT260918P00055000","exp":"2026-09-18","cp":"P","K":55.0,"ask":9.76,"bid":9.63,"qt":"2026-09-04T19:59:59.681908398Z","bs":201,"as":193},"dear":{"occ":"IBIT260916P00055000","exp":"2026-09-16","cp":"P","K":55.0,"ask":9.94,"bid":9.87,"qt":"2026-09-04T19:59:59.536310712Z","bs":17,"as":26},"gap":0.11},{"symbol":"IBIT","kind":"calendar_monotonicity","cheap":{"occ":"IBIT260916C00056000","exp":"2026-09-16","cp":"C","K":56.0,"ask":0.03,"bid":0.02,"qt":"2026-09-04T19:59:59.892915155Z","bs":65,"as":76},"dear":{"occ":"IBIT260914C00056000","exp":"2026-09-14","cp":"C","K":56.0,"ask":0.05,"bid":0.04,"qt":"2026-09-04T19:59:59.893075358Z","bs":129,"as":91},"gap":0.01},{"symbol":"IBIT","kind":"calendar_monotonicity","cheap":{"occ":"IBIT261016P00057000","exp":"2026-10-16","cp":"P","K":57.0,"ask":11.9,"bid":11.72,"qt":"2026-09-04T19:59:59.549851488Z","bs":21,"as":158},"dear":{"occ":"IBIT260918P00057000","exp":"2026-09-18","cp":"P","K":57.0,"ask":12.08,"bid":11.98,"qt":"2026-09-04T19:59:59.739253219Z","bs":19,"as":28},"gap":0.08},{"symbol":"IBIT","kind":"calendar_monotonicity","cheap":{"occ":"IBIT260918P00058000","exp":"2026-09-18","cp":"P","K":58.0,"ask":12.81,"bid":12.79,"qt":"2026-09-04T19:59:59.893581705Z","bs":12,"as":34},"dear":{"occ":"IBIT260916P00058000","exp":"2026-09-16","cp":"P","K":58.0,"ask":13.2,"bid":12.95,"qt":"2026-09-04T19:59:59.536285319Z","bs":31,"as":43},"gap":0.14}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative

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 QLV90802 reproducibility archive: SIP /data/stock-bars; NasdaqTrader census; Yahoo world; Alpaca crypto; code

Sep4retrievedindicative;adjacentvertical/calendarbid>ask+.002;no deliverable/synchrony certification;flag not arbitrage. [{"symbol":"IBIT","kind":"calendar_monotonicity","cheap":{"occ":"IBIT260925C00034500","exp":"2026-09-25","cp":"C","K":34.5,"ask":10.73,"bid":10.62,"qt":"2026-09-04T19:59:59.519135056Z","bs":71,"as":39},"dear":{"occ":"IBIT260911C00034500","exp":"2026-09-11","cp":"C","K":34.5,"ask":11.0,"bid":10.85,"qt":"2026-09-04T19:59:59.537077672Z","bs":42,"as":20},"gap":0.12},{"symbol":"IBIT","kind":"calendar_monotonicity","cheap":{"occ":"IBIT260916C00053000","exp":"2026-09-16","cp":"C","K":53.0,"ask":0.05,"bid":0.04,"qt":"2026-09-04T19:59:59.634017232Z","bs":64,"as":45},"dear":{"occ":"IBIT260914C00053000","exp":"2026-09-14","cp":"C","K":53.0,"ask":0.07,"bid":0.06,"qt":"2026-09-04T19:59:58.854699853Z","bs":153,"as":114},"gap":0.01},{"symbol":"IBIT","kind":"calendar_monotonicity","cheap":{"occ":"IBIT260914P00053000","exp":"2026-09-14","cp":"P","K":53.0,"ask":7.72,"bid":7.62,"qt":"2026-09-04T19:59:59.536431287Z","bs":38,"as":25},"dear":{"occ":"IBIT260911P00053000","exp":"2026-09-11","cp":"P","K":53.0,"ask":7.94,"bid":7.84,"qt":"2026-09-04T19:59:59.592339617Z","bs":104,"as":118},"gap":0.12},{"symbol":"IBIT","kind":"calendar_monotonicity","cheap":{"occ":"IBIT260914P00055000","exp":"2026-09-14","cp":"P","K":55.0,"ask":9.87,"bid":9.64,"qt":"2026-09-04T19:59:58.608877778Z","bs":24,"as":34},"dear":{"occ":"IBIT260911P00055000","exp":"2026-09-11","cp":"P","K":55.0,"ask":10.05,"bid":9.9,"qt":"2026-09-04T19:59:59.537038787Z","bs":28,"as":32},"gap":0.03}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative

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 QLV90802 reproducibility archive: SIP /data/stock-bars; NasdaqTrader census; Yahoo world; Alpaca crypto; code

Sep4retrievedindicative;adjacentvertical/calendarbid>ask+.002;no deliverable/synchrony certification;flag not arbitrage. [{"symbol":"IBIT","kind":"calendar_monotonicity","cheap":{"occ":"IBIT260925C00032000","exp":"2026-09-25","cp":"C","K":32.0,"ask":13.29,"bid":13.2,"qt":"2026-09-04T19:59:46.050497468Z","bs":15,"as":17},"dear":{"occ":"IBIT260918C00032000","exp":"2026-09-18","cp":"C","K":32.0,"ask":13.59,"bid":13.44,"qt":"2026-09-04T19:59:59.538033177Z","bs":241,"as":39},"gap":0.15},{"symbol":"IBIT","kind":"calendar_monotonicity","cheap":{"occ":"IBIT260918P00032000","exp":"2026-09-18","cp":"P","K":32.0,"ask":0.02,"bid":0.01,"qt":"2026-09-04T19:59:59.896734089Z","bs":80,"as":91},"dear":{"occ":"IBIT260916P00032000","exp":"2026-09-16","cp":"P","K":32.0,"ask":0.05,"bid":0.03,"qt":"2026-09-04T19:59:59.536356094Z","bs":146,"as":107},"gap":0.01},{"symbol":"IBIT","kind":"calendar_monotonicity","cheap":{"occ":"IBIT260916P00033000","exp":"2026-09-16","cp":"P","K":33.0,"ask":0.02,"bid":0.01,"qt":"2026-09-04T19:59:59.90008735Z","bs":23,"as":34},"dear":{"occ":"IBIT260914P00033000","exp":"2026-09-14","cp":"P","K":33.0,"ask":0.04,"bid":0.03,"qt":"2026-09-04T19:59:59.576224647Z","bs":87,"as":45},"gap":0.01},{"symbol":"IBIT","kind":"calendar_monotonicity","cheap":{"occ":"IBIT260916C00034000","exp":"2026-09-16","cp":"C","K":34.0,"ask":11.22,"bid":11.13,"qt":"2026-09-04T19:59:59.536285319Z","bs":55,"as":36},"dear":{"occ":"IBIT260914C00034000","exp":"2026-09-14","cp":"C","K":34.0,"ask":11.56,"bid":11.29,"qt":"2026-09-04T19:59:59.665021572Z","bs":25,"as":39},"gap":0.07}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative

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 QLV90802 reproducibility archive: SIP /data/stock-bars; NasdaqTrader census; Yahoo world; Alpaca crypto; code

Sep4retrievedindicative;adjacentvertical/calendarbid>ask+.002;no deliverable/synchrony certification;flag not arbitrage. [{"symbol":"IBIT","kind":"calendar_monotonicity","cheap":{"occ":"IBIT260918C00025000","exp":"2026-09-18","cp":"C","K":25.0,"ask":20.0,"bid":19.84,"qt":"2026-09-04T19:59:59.540230399Z","bs":243,"as":205},"dear":{"occ":"IBIT260911C00025000","exp":"2026-09-11","cp":"C","K":25.0,"ask":20.69,"bid":20.06,"qt":"2026-09-04T19:59:59.892738737Z","bs":150,"as":40},"gap":0.06},{"symbol":"IBIT","kind":"calendar_monotonicity","cheap":{"occ":"IBIT261002C00025000","exp":"2026-10-02","cp":"C","K":25.0,"ask":20.05,"bid":20.0,"qt":"2026-09-04T19:59:59.679009426Z","bs":14,"as":10},"dear":{"occ":"IBIT260925C00025000","exp":"2026-09-25","cp":"C","K":25.0,"ask":20.51,"bid":20.18,"qt":"2026-09-04T19:59:46.056199652Z","bs":15,"as":10},"gap":0.13},{"symbol":"IBIT","kind":"calendar_monotonicity","cheap":{"occ":"IBIT260925P00031000","exp":"2026-09-25","cp":"P","K":31.0,"ask":0.03,"bid":0.01,"qt":"2026-09-04T19:59:59.895294508Z","bs":114,"as":80},"dear":{"occ":"IBIT260918P00031000","exp":"2026-09-18","cp":"P","K":31.0,"ask":0.05,"bid":0.04,"qt":"2026-09-04T19:59:59.685444844Z","bs":36,"as":67},"gap":0.01},{"symbol":"IBIT","kind":"calendar_monotonicity","cheap":{"occ":"IBIT261002C00031500","exp":"2026-10-02","cp":"C","K":31.5,"ask":13.76,"bid":13.7,"qt":"2026-09-04T19:59:59.536905691Z","bs":43,"as":33},"dear":{"occ":"IBIT260925C00031500","exp":"2026-09-25","cp":"C","K":31.5,"ask":14.17,"bid":14.0,"qt":"2026-09-04T19:59:59.999145484Z","bs":16,"as":11},"gap":0.24}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative

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 QLV90802 reproducibility archive: SIP /data/stock-bars; NasdaqTrader census; Yahoo world; Alpaca crypto; code

Sep4retrievedindicative;adjacentvertical/calendarbid>ask+.002;no deliverable/synchrony certification;flag not arbitrage. [{"symbol":"IBIT","kind":"vertical_monotonicity","cheap":{"occ":"IBIT261002P00037500","exp":"2026-10-02","cp":"P","K":37.5,"ask":0.15,"bid":0.14,"qt":"2026-09-04T19:59:59.895200775Z","bs":323,"as":270},"dear":{"occ":"IBIT261002P00037000","exp":"2026-10-02","cp":"P","K":37.0,"ask":0.18,"bid":0.16,"qt":"2026-09-04T19:59:58.670700058Z","bs":436,"as":572},"gap":0.01},{"symbol":"IBIT","kind":"vertical_monotonicity","cheap":{"occ":"IBIT261016P00024000","exp":"2026-10-16","cp":"P","K":24.0,"ask":0.05,"bid":0.03,"qt":"2026-09-04T19:59:59.785084203Z","bs":20,"as":26},"dear":{"occ":"IBIT261016P00023000","exp":"2026-10-16","cp":"P","K":23.0,"ask":0.08,"bid":0.06,"qt":"2026-09-04T19:59:59.896553499Z","bs":25,"as":28},"gap":0.01},{"symbol":"IBIT","kind":"vertical_monotonicity","cheap":{"occ":"IBIT261016P00032000","exp":"2026-10-16","cp":"P","K":32.0,"ask":0.12,"bid":0.11,"qt":"2026-09-04T19:59:59.896518964Z","bs":39,"as":30},"dear":{"occ":"IBIT261016P00031000","exp":"2026-10-16","cp":"P","K":31.0,"ask":0.16,"bid":0.14,"qt":"2026-09-04T19:59:59.570971805Z","bs":26,"as":154},"gap":0.02},{"symbol":"IBIT","kind":"calendar_monotonicity","cheap":{"occ":"IBIT261016P00020000","exp":"2026-10-16","cp":"P","K":20.0,"ask":0.03,"bid":0.01,"qt":"2026-09-04T19:59:59.580780511Z","bs":22,"as":24},"dear":{"occ":"IBIT261009P00020000","exp":"2026-10-09","cp":"P","K":20.0,"ask":0.05,"bid":0.04,"qt":"2026-09-04T19:59:59.900165511Z","bs":30,"as":20},"gap":0.01}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative

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 QLV90802 reproducibility archive: SIP /data/stock-bars; NasdaqTrader census; Yahoo world; Alpaca crypto; code

Sep4retrievedindicative;adjacentvertical/calendarbid>ask+.002;no deliverable/synchrony certification;flag not arbitrage. [{"symbol":"IBIT","kind":"vertical_monotonicity","cheap":{"occ":"IBIT260918P00032000","exp":"2026-09-18","cp":"P","K":32.0,"ask":0.02,"bid":0.01,"qt":"2026-09-04T19:59:59.896734089Z","bs":80,"as":91},"dear":{"occ":"IBIT260918P00031000","exp":"2026-09-18","cp":"P","K":31.0,"ask":0.05,"bid":0.04,"qt":"2026-09-04T19:59:59.685444844Z","bs":36,"as":67},"gap":0.02},{"symbol":"IBIT","kind":"vertical_monotonicity","cheap":{"occ":"IBIT260925P00035000","exp":"2026-09-25","cp":"P","K":35.0,"ask":0.05,"bid":0.04,"qt":"2026-09-04T19:59:59.485160111Z","bs":58,"as":59},"dear":{"occ":"IBIT260925P00034500","exp":"2026-09-25","cp":"P","K":34.5,"ask":0.09,"bid":0.07,"qt":"2026-09-04T19:59:58.677031436Z","bs":178,"as":137},"gap":0.02},{"symbol":"IBIT","kind":"vertical_monotonicity","cheap":{"occ":"IBIT261002P00033000","exp":"2026-10-02","cp":"P","K":33.0,"ask":0.07,"bid":0.06,"qt":"2026-09-04T19:59:58.677081037Z","bs":54,"as":46},"dear":{"occ":"IBIT261002P00032500","exp":"2026-10-02","cp":"P","K":32.5,"ask":0.1,"bid":0.09,"qt":"2026-09-04T19:59:59.895230704Z","bs":92,"as":43},"gap":0.02},{"symbol":"IBIT","kind":"vertical_monotonicity","cheap":{"occ":"IBIT261002P00036500","exp":"2026-10-02","cp":"P","K":36.5,"ask":0.12,"bid":0.11,"qt":"2026-09-04T19:59:59.635471465Z","bs":61,"as":62},"dear":{"occ":"IBIT261002P00036000","exp":"2026-10-02","cp":"P","K":36.0,"ask":0.15,"bid":0.14,"qt":"2026-09-04T19:59:59.856360152Z","bs":62,"as":82},"gap":0.02}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative

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 QLV90802 reproducibility archive: SIP /data/stock-bars; NasdaqTrader census; Yahoo world; Alpaca crypto; code

Sep4retrievedindicative;adjacentvertical/calendarbid>ask+.002;no deliverable/synchrony certification;flag not arbitrage. [{"symbol":"IBIT","kind":"vertical_monotonicity","cheap":{"occ":"IBIT260916C00053000","exp":"2026-09-16","cp":"C","K":53.0,"ask":0.05,"bid":0.04,"qt":"2026-09-04T19:59:59.634017232Z","bs":64,"as":45},"dear":{"occ":"IBIT260916C00054000","exp":"2026-09-16","cp":"C","K":54.0,"ask":0.08,"bid":0.07,"qt":"2026-09-04T19:59:59.977456692Z","bs":87,"as":57},"gap":0.02},{"symbol":"IBIT","kind":"vertical_monotonicity","cheap":{"occ":"IBIT260916P00033000","exp":"2026-09-16","cp":"P","K":33.0,"ask":0.02,"bid":0.01,"qt":"2026-09-04T19:59:59.90008735Z","bs":23,"as":34},"dear":{"occ":"IBIT260916P00032000","exp":"2026-09-16","cp":"P","K":32.0,"ask":0.05,"bid":0.03,"qt":"2026-09-04T19:59:59.536356094Z","bs":146,"as":107},"gap":0.01},{"symbol":"IBIT","kind":"vertical_monotonicity","cheap":{"occ":"IBIT260918C00056000","exp":"2026-09-18","cp":"C","K":56.0,"ask":0.04,"bid":0.03,"qt":"2026-09-04T19:59:59.607238374Z","bs":251,"as":175},"dear":{"occ":"IBIT260918C00057000","exp":"2026-09-18","cp":"C","K":57.0,"ask":0.08,"bid":0.06,"qt":"2026-09-04T19:59:59.562882796Z","bs":75,"as":48},"gap":0.02},{"symbol":"IBIT","kind":"vertical_monotonicity","cheap":{"occ":"IBIT260918P00030000","exp":"2026-09-18","cp":"P","K":30.0,"ask":0.02,"bid":0.01,"qt":"2026-09-04T19:59:59.608226192Z","bs":4349,"as":559},"dear":{"occ":"IBIT260918P00029000","exp":"2026-09-18","cp":"P","K":29.0,"ask":0.04,"bid":0.03,"qt":"2026-09-04T19:59:59.894354379Z","bs":73,"as":145},"gap":0.01}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative