Notes

Sep4retrievedindicative;adjacentvertical/calendarbid>ask+.002;no deliverable/synchrony certification;flag not arbitrage. [{"symbol":"SNDK","kind":"vertical_monotonicity","cheap":{"occ":"SNDK261016P03050000","exp":"2026-10-16","cp":"P","K":3050.0,"ask":1319.68,"bid":1297.18,"qt":"2026-09-04T19:59:59.368267412Z","bs":5,"as":6},"dear":{"occ":"SNDK261016P03040000","exp":"2026-10-16","cp":"P","K":3040.0,"ask":1333.71,"bid":1321.91,"qt":"2026-09-04T19:59:59.446444438Z","bs":11,"as":12},"gap":2.23},{"symbol":"SNDK","kind":"vertical_monotonicity","cheap":{"occ":"SNDK261016P03130000","exp":"2026-10-16","cp":"P","K":3130.0,"ask":1383.43,"bid":1383.25,"qt":"2026-09-04T19:59:55.611456442Z","bs":1,"as":5},"dear":{"occ":"SNDK261016P03120000","exp":"2026-10-16","cp":"P","K":3120.0,"ask":1412.81,"bid":1399.51,"qt":"2026-09-04T19:59:58.130682812Z","bs":3,"as":5},"gap":16.08},{"symbol":"SNDK","kind":"vertical_monotonicity","cheap":{"occ":"SNDK261016P03160000","exp":"2026-10-16","cp":"P","K":3160.0,"ask":1421.46,"bid":1420.49,"qt":"2026-09-04T19:59:59.234427481Z","bs":5,"as":6},"dear":{"occ":"SNDK261016P03150000","exp":"2026-10-16","cp":"P","K":3150.0,"ask":1443.17,"bid":1428.87,"qt":"2026-09-04T19:59:59.510921505Z","bs":5,"as":6},"gap":7.41},{"symbol":"SNDK","kind":"vertical_monotonicity","cheap":{"occ":"SNDK261016P03200000","exp":"2026-10-16","cp":"P","K":3200.0,"ask":1453.76,"bid":1433.55,"qt":"2026-09-04T19:59:59.2782113Z","bs":6,"as":6},"dear":{"occ":"SNDK261016P03190000","exp":"2026-10-16","cp":"P","K":3190.0,"ask":1485.3,"bid":1461.08,"qt":"2026-09-04T19:59:58.687621832Z","bs":5,"as":6},"gap":7.32}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative

Sep4retrievedindicative;adjacentvertical/calendarbid>ask+.002;no deliverable/synchrony certification;flag not arbitrage. [{"symbol":"SNDK","kind":"vertical_monotonicity","cheap":{"occ":"SNDK261009C01090000","exp":"2026-10-09","cp":"C","K":1090.0,"ask":657.88,"bid":654.45,"qt":"2026-09-04T19:59:59.446225306Z","bs":9,"as":9},"dear":{"occ":"SNDK261009C01095000","exp":"2026-10-09","cp":"C","K":1095.0,"ask":671.2,"bid":659.3,"qt":"2026-09-04T19:59:59.438260999Z","bs":9,"as":9},"gap":1.42},{"symbol":"SNDK","kind":"vertical_monotonicity","cheap":{"occ":"SNDK261016C00540000","exp":"2026-10-16","cp":"C","K":540.0,"ask":1195.6,"bid":1192.96,"qt":"2026-09-04T19:59:40.03074737Z","bs":5,"as":3},"dear":{"occ":"SNDK261016C00550000","exp":"2026-10-16","cp":"C","K":550.0,"ask":1215.68,"bid":1201.18,"qt":"2026-09-04T19:59:54.709173829Z","bs":5,"as":1},"gap":5.58},{"symbol":"SNDK","kind":"vertical_monotonicity","cheap":{"occ":"SNDK261016P02470000","exp":"2026-10-16","cp":"P","K":2470.0,"ask":747.34,"bid":736.49,"qt":"2026-09-04T19:59:59.280672684Z","bs":11,"as":19},"dear":{"occ":"SNDK261016P02460000","exp":"2026-10-16","cp":"P","K":2460.0,"ask":762.34,"bid":748.17,"qt":"2026-09-04T19:59:59.283189376Z","bs":9,"as":17},"gap":0.83},{"symbol":"SNDK","kind":"vertical_monotonicity","cheap":{"occ":"SNDK261016P02560000","exp":"2026-10-16","cp":"P","K":2560.0,"ask":831.77,"bid":821.8,"qt":"2026-09-04T19:59:59.446347538Z","bs":4,"as":3},"dear":{"occ":"SNDK261016P02550000","exp":"2026-10-16","cp":"P","K":2550.0,"ask":844.36,"bid":835.56,"qt":"2026-09-04T19:59:59.406583432Z","bs":6,"as":11},"gap":3.79}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative

Sep4retrievedindicative;adjacentvertical/calendarbid>ask+.002;no deliverable/synchrony certification;flag not arbitrage. [{"symbol":"SNDK","kind":"vertical_monotonicity","cheap":{"occ":"SNDK260925C01005000","exp":"2026-09-25","cp":"C","K":1005.0,"ask":730.38,"bid":725.67,"qt":"2026-09-04T19:59:59.383971938Z","bs":6,"as":5},"dear":{"occ":"SNDK260925C01010000","exp":"2026-09-25","cp":"C","K":1010.0,"ask":733.8,"bid":732.07,"qt":"2026-09-04T19:59:59.016521115Z","bs":6,"as":11},"gap":1.69},{"symbol":"SNDK","kind":"vertical_monotonicity","cheap":{"occ":"SNDK261002C00985000","exp":"2026-10-02","cp":"C","K":985.0,"ask":755.21,"bid":746.01,"qt":"2026-09-04T19:59:59.77144322Z","bs":6,"as":6},"dear":{"occ":"SNDK261002C00990000","exp":"2026-10-02","cp":"C","K":990.0,"ask":775.86,"bid":761.56,"qt":"2026-09-04T19:59:59.946891683Z","bs":5,"as":6},"gap":6.35},{"symbol":"SNDK","kind":"vertical_monotonicity","cheap":{"occ":"SNDK261002C01075000","exp":"2026-10-02","cp":"C","K":1075.0,"ask":664.59,"bid":650.07,"qt":"2026-09-04T19:59:54.706166224Z","bs":5,"as":1},"dear":{"occ":"SNDK261002C01080000","exp":"2026-10-02","cp":"C","K":1080.0,"ask":675.14,"bid":669.39,"qt":"2026-09-04T19:59:59.263305663Z","bs":6,"as":6},"gap":4.8},{"symbol":"SNDK","kind":"vertical_monotonicity","cheap":{"occ":"SNDK261009C01020000","exp":"2026-10-09","cp":"C","K":1020.0,"ask":719.12,"bid":708.11,"qt":"2026-09-04T19:59:59.881847794Z","bs":10,"as":1},"dear":{"occ":"SNDK261009C01025000","exp":"2026-10-09","cp":"C","K":1025.0,"ask":729.68,"bid":727.24,"qt":"2026-09-04T19:59:59.724604482Z","bs":6,"as":6},"gap":8.12}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative

Sep4retrievedindicative;adjacentvertical/calendarbid>ask+.002;no deliverable/synchrony certification;flag not arbitrage. [{"symbol":"SNDK","kind":"vertical_monotonicity","cheap":{"occ":"SNDK260918P03520000","exp":"2026-09-18","cp":"P","K":3520.0,"ask":1765.08,"bid":1742.13,"qt":"2026-09-04T19:59:59.436644091Z","bs":8,"as":4},"dear":{"occ":"SNDK260918P03510000","exp":"2026-09-18","cp":"P","K":3510.0,"ask":1782.58,"bid":1769.28,"qt":"2026-09-04T19:59:59.440128427Z","bs":7,"as":4},"gap":4.2},{"symbol":"SNDK","kind":"vertical_monotonicity","cheap":{"occ":"SNDK260925C00670000","exp":"2026-09-25","cp":"C","K":670.0,"ask":1058.66,"bid":1050.31,"qt":"2026-09-04T19:59:54.70565128Z","bs":5,"as":1},"dear":{"occ":"SNDK260925C00680000","exp":"2026-09-25","cp":"C","K":680.0,"ask":1086.79,"bid":1072.59,"qt":"2026-09-04T19:59:54.627669734Z","bs":5,"as":2},"gap":13.93},{"symbol":"SNDK","kind":"vertical_monotonicity","cheap":{"occ":"SNDK260925C00700000","exp":"2026-09-25","cp":"C","K":700.0,"ask":1041.089,"bid":1026.67,"qt":"2026-09-04T19:59:54.710978347Z","bs":5,"as":1},"dear":{"occ":"SNDK260925C00710000","exp":"2026-09-25","cp":"C","K":710.0,"ask":1056.33,"bid":1041.54,"qt":"2026-09-04T19:59:54.072330679Z","bs":9,"as":2},"gap":0.451},{"symbol":"SNDK","kind":"vertical_monotonicity","cheap":{"occ":"SNDK260925C00800000","exp":"2026-09-25","cp":"C","K":800.0,"ask":937.58,"bid":921.09,"qt":"2026-09-04T19:59:59.399593856Z","bs":6,"as":2},"dear":{"occ":"SNDK260925C00810000","exp":"2026-09-25","cp":"C","K":810.0,"ask":955.74,"bid":941.44,"qt":"2026-09-04T19:59:59.88666927Z","bs":5,"as":5},"gap":3.86}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative

Sep4retrievedindicative;adjacentvertical/calendarbid>ask+.002;no deliverable/synchrony certification;flag not arbitrage. [{"symbol":"SNDK","kind":"vertical_monotonicity","cheap":{"occ":"SNDK260918P03240000","exp":"2026-09-18","cp":"P","K":3240.0,"ask":1499.01,"bid":1477.0,"qt":"2026-09-04T19:59:59.491201218Z","bs":1,"as":4},"dear":{"occ":"SNDK260918P03230000","exp":"2026-09-18","cp":"P","K":3230.0,"ask":1522.85,"bid":1508.45,"qt":"2026-09-04T19:59:59.377548047Z","bs":6,"as":4},"gap":9.44},{"symbol":"SNDK","kind":"vertical_monotonicity","cheap":{"occ":"SNDK260918P03340000","exp":"2026-09-18","cp":"P","K":3340.0,"ask":1588.14,"bid":1583.72,"qt":"2026-09-04T19:59:59.369809637Z","bs":5,"as":4},"dear":{"occ":"SNDK260918P03330000","exp":"2026-09-18","cp":"P","K":3330.0,"ask":1626.03,"bid":1611.63,"qt":"2026-09-04T19:59:59.359725624Z","bs":6,"as":4},"gap":23.49},{"symbol":"SNDK","kind":"vertical_monotonicity","cheap":{"occ":"SNDK260918P03450000","exp":"2026-09-18","cp":"P","K":3450.0,"ask":1696.08,"bid":1680.89,"qt":"2026-09-04T19:59:59.35945996Z","bs":6,"as":4},"dear":{"occ":"SNDK260918P03440000","exp":"2026-09-18","cp":"P","K":3440.0,"ask":1723.96,"bid":1712.06,"qt":"2026-09-04T19:59:59.399150362Z","bs":5,"as":4},"gap":15.98},{"symbol":"SNDK","kind":"vertical_monotonicity","cheap":{"occ":"SNDK260918P03500000","exp":"2026-09-18","cp":"P","K":3500.0,"ask":1733.5,"bid":1723.11,"qt":"2026-09-04T19:59:59.438035018Z","bs":10,"as":4},"dear":{"occ":"SNDK260918P03490000","exp":"2026-09-18","cp":"P","K":3490.0,"ask":1787.12,"bid":1775.32,"qt":"2026-09-04T19:59:59.230863094Z","bs":9,"as":4},"gap":41.82}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative

Sep4retrievedindicative;adjacentvertical/calendarbid>ask+.002;no deliverable/synchrony certification;flag not arbitrage. [{"symbol":"SNDK","kind":"vertical_monotonicity","cheap":{"occ":"SNDK260918C00520000","exp":"2026-09-18","cp":"C","K":520.0,"ask":1220.77,"bid":1190.22,"qt":"2026-09-04T19:59:59.55827435Z","bs":5,"as":5},"dear":{"occ":"SNDK260918C00530000","exp":"2026-09-18","cp":"C","K":530.0,"ask":1236.46,"bid":1222.16,"qt":"2026-09-04T19:59:59.358728219Z","bs":6,"as":5},"gap":1.39},{"symbol":"SNDK","kind":"vertical_monotonicity","cheap":{"occ":"SNDK260918C00550000","exp":"2026-09-18","cp":"C","K":550.0,"ask":1174.18,"bid":1174.05,"qt":"2026-09-04T19:59:59.452588871Z","bs":5,"as":5},"dear":{"occ":"SNDK260918C00560000","exp":"2026-09-18","cp":"C","K":560.0,"ask":1201.93,"bid":1187.53,"qt":"2026-09-04T19:59:59.380706788Z","bs":7,"as":5},"gap":13.35},{"symbol":"SNDK","kind":"vertical_monotonicity","cheap":{"occ":"SNDK260918P03140000","exp":"2026-09-18","cp":"P","K":3140.0,"ask":1400.4,"bid":1388.5,"qt":"2026-09-04T19:59:59.438029356Z","bs":3,"as":4},"dear":{"occ":"SNDK260918P03130000","exp":"2026-09-18","cp":"P","K":3130.0,"ask":1422.81,"bid":1407.62,"qt":"2026-09-04T19:59:59.497053227Z","bs":4,"as":4},"gap":7.22},{"symbol":"SNDK","kind":"vertical_monotonicity","cheap":{"occ":"SNDK260918P03220000","exp":"2026-09-18","cp":"P","K":3220.0,"ask":1464.61,"bid":1458.91,"qt":"2026-09-04T19:59:59.438659912Z","bs":1,"as":4},"dear":{"occ":"SNDK260918P03210000","exp":"2026-09-18","cp":"P","K":3210.0,"ask":1491.81,"bid":1473.23,"qt":"2026-09-04T19:59:59.364246374Z","bs":6,"as":4},"gap":8.62}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative

Sep4retrievedindicative;adjacentvertical/calendarbid>ask+.002;no deliverable/synchrony certification;flag not arbitrage. [{"symbol":"SNDK","kind":"vertical_monotonicity","cheap":{"occ":"SNDK260911C01080000","exp":"2026-09-11","cp":"C","K":1080.0,"ask":655.39,"bid":652.54,"qt":"2026-09-04T19:59:59.381305252Z","bs":14,"as":3},"dear":{"occ":"SNDK260911C01085000","exp":"2026-09-11","cp":"C","K":1085.0,"ask":659.59,"bid":656.77,"qt":"2026-09-04T19:59:59.399905228Z","bs":14,"as":2},"gap":1.38},{"symbol":"SNDK","kind":"vertical_monotonicity","cheap":{"occ":"SNDK260911C01110000","exp":"2026-09-11","cp":"C","K":1110.0,"ask":625.37,"bid":612.35,"qt":"2026-09-04T19:59:59.023227292Z","bs":15,"as":6},"dear":{"occ":"SNDK260911C01115000","exp":"2026-09-11","cp":"C","K":1115.0,"ask":640.77,"bid":629.98,"qt":"2026-09-04T19:59:59.384913733Z","bs":14,"as":2},"gap":4.61},{"symbol":"SNDK","kind":"vertical_monotonicity","cheap":{"occ":"SNDK260918C00270000","exp":"2026-09-18","cp":"C","K":270.0,"ask":1456.18,"bid":1445.53,"qt":"2026-09-04T19:59:50.220326909Z","bs":10,"as":10},"dear":{"occ":"SNDK260918C00280000","exp":"2026-09-18","cp":"C","K":280.0,"ask":1479.4,"bid":1476.66,"qt":"2026-09-04T19:59:50.220321998Z","bs":10,"as":10},"gap":20.48},{"symbol":"SNDK","kind":"vertical_monotonicity","cheap":{"occ":"SNDK260918C00370000","exp":"2026-09-18","cp":"C","K":370.0,"ask":1358.32,"bid":1340.96,"qt":"2026-09-04T19:59:59.384640032Z","bs":6,"as":5},"dear":{"occ":"SNDK260918C00380000","exp":"2026-09-18","cp":"C","K":380.0,"ask":1375.57,"bid":1370.54,"qt":"2026-09-04T19:59:59.387476837Z","bs":6,"as":5},"gap":12.22}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative

Sep4retrievedindicative;adjacentvertical/calendarbid>ask+.002;no deliverable/synchrony certification;flag not arbitrage. [{"symbol":"SMTC","kind":"calendar_monotonicity","cheap":{"occ":"SMTC261016P00250000","exp":"2026-10-16","cp":"P","K":250.0,"ask":102.49,"bid":100.27,"qt":"2026-09-04T19:58:16.190793031Z","bs":4,"as":5},"dear":{"occ":"SMTC260918P00250000","exp":"2026-09-18","cp":"P","K":250.0,"ask":104.36,"bid":103.16,"qt":"2026-09-04T19:59:52.643829918Z","bs":19,"as":10},"gap":0.67},{"symbol":"SNDK","kind":"vertical_monotonicity","cheap":{"occ":"SNDK260911C00570000","exp":"2026-09-11","cp":"C","K":570.0,"ask":1164.77,"bid":1147.04,"qt":"2026-09-04T19:59:51.997945056Z","bs":6,"as":2},"dear":{"occ":"SNDK260911C00580000","exp":"2026-09-11","cp":"C","K":580.0,"ask":1186.77,"bid":1172.47,"qt":"2026-09-04T19:59:51.020564914Z","bs":7,"as":2},"gap":7.7},{"symbol":"SNDK","kind":"vertical_monotonicity","cheap":{"occ":"SNDK260911C00590000","exp":"2026-09-11","cp":"C","K":590.0,"ask":1142.59,"bid":1131.74,"qt":"2026-09-04T19:59:59.887131085Z","bs":7,"as":2},"dear":{"occ":"SNDK260911C00600000","exp":"2026-09-11","cp":"C","K":600.0,"ask":1167.61,"bid":1153.31,"qt":"2026-09-04T19:59:59.359648737Z","bs":4,"as":2},"gap":10.72},{"symbol":"SNDK","kind":"vertical_monotonicity","cheap":{"occ":"SNDK260911C00650000","exp":"2026-09-11","cp":"C","K":650.0,"ask":1077.21,"bid":1071.43,"qt":"2026-09-04T19:59:59.887131085Z","bs":7,"as":2},"dear":{"occ":"SNDK260911C00660000","exp":"2026-09-11","cp":"C","K":660.0,"ask":1102.07,"bid":1080.48,"qt":"2026-09-04T19:59:59.357167615Z","bs":4,"as":2},"gap":3.27}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative

Sep4retrievedindicative;adjacentvertical/calendarbid>ask+.002;no deliverable/synchrony certification;flag not arbitrage. [{"symbol":"SMCI","kind":"calendar_monotonicity","cheap":{"occ":"SMCI260925P00025000","exp":"2026-09-25","cp":"P","K":25.0,"ask":0.03,"bid":0.01,"qt":"2026-09-04T19:59:59.459661399Z","bs":18,"as":1},"dear":{"occ":"SMCI260918P00025000","exp":"2026-09-18","cp":"P","K":25.0,"ask":0.05,"bid":0.04,"qt":"2026-09-04T19:59:59.245639607Z","bs":10,"as":10},"gap":0.01},{"symbol":"SMCI","kind":"calendar_monotonicity","cheap":{"occ":"SMCI260918P00055000","exp":"2026-09-18","cp":"P","K":55.0,"ask":15.53,"bid":15.45,"qt":"2026-09-04T19:59:59.221896872Z","bs":163,"as":37},"dear":{"occ":"SMCI260911P00055000","exp":"2026-09-11","cp":"P","K":55.0,"ask":15.77,"bid":15.57,"qt":"2026-09-04T19:59:59.545405557Z","bs":27,"as":17},"gap":0.04},{"symbol":"SMCI","kind":"calendar_monotonicity","cheap":{"occ":"SMCI260918P00060000","exp":"2026-09-18","cp":"P","K":60.0,"ask":20.32,"bid":20.18,"qt":"2026-09-04T19:59:58.706086842Z","bs":13,"as":13},"dear":{"occ":"SMCI260911P00060000","exp":"2026-09-11","cp":"P","K":60.0,"ask":20.69,"bid":20.6,"qt":"2026-09-04T19:59:59.212833501Z","bs":14,"as":10},"gap":0.28},{"symbol":"SMCI","kind":"calendar_monotonicity","cheap":{"occ":"SMCI260925P00065000","exp":"2026-09-25","cp":"P","K":65.0,"ask":25.34,"bid":25.07,"qt":"2026-09-04T19:59:56.874125615Z","bs":10,"as":65},"dear":{"occ":"SMCI260918P00065000","exp":"2026-09-18","cp":"P","K":65.0,"ask":25.7,"bid":25.43,"qt":"2026-09-04T19:59:59.275509483Z","bs":12,"as":11},"gap":0.09}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative

Sep4retrievedindicative;adjacentvertical/calendarbid>ask+.002;no deliverable/synchrony certification;flag not arbitrage. [{"symbol":"SMCI","kind":"vertical_monotonicity","cheap":{"occ":"SMCI260911P00031000","exp":"2026-09-11","cp":"P","K":31.0,"ask":0.02,"bid":0.01,"qt":"2026-09-04T19:59:59.941788425Z","bs":91,"as":84},"dear":{"occ":"SMCI260911P00030500","exp":"2026-09-11","cp":"P","K":30.5,"ask":0.06,"bid":0.03,"qt":"2026-09-04T19:59:59.208513637Z","bs":108,"as":119},"gap":0.01},{"symbol":"SMCI","kind":"vertical_monotonicity","cheap":{"occ":"SMCI260911P00032000","exp":"2026-09-11","cp":"P","K":32.0,"ask":0.03,"bid":0.01,"qt":"2026-09-04T19:59:59.458397543Z","bs":124,"as":243},"dear":{"occ":"SMCI260911P00031500","exp":"2026-09-11","cp":"P","K":31.5,"ask":0.08,"bid":0.04,"qt":"2026-09-04T19:59:59.458397543Z","bs":163,"as":210},"gap":0.01},{"symbol":"SMCI","kind":"vertical_monotonicity","cheap":{"occ":"SMCI260918P00026000","exp":"2026-09-18","cp":"P","K":26.0,"ask":0.02,"bid":0.01,"qt":"2026-09-04T19:59:59.232296437Z","bs":33,"as":135},"dear":{"occ":"SMCI260918P00025000","exp":"2026-09-18","cp":"P","K":25.0,"ask":0.05,"bid":0.04,"qt":"2026-09-04T19:59:59.245639607Z","bs":10,"as":10},"gap":0.02},{"symbol":"SMCI","kind":"calendar_monotonicity","cheap":{"occ":"SMCI260925P00022000","exp":"2026-09-25","cp":"P","K":22.0,"ask":0.02,"bid":0.0,"qt":"2026-09-04T19:59:59.36127742Z","bs":0,"as":10},"dear":{"occ":"SMCI260918P00022000","exp":"2026-09-18","cp":"P","K":22.0,"ask":0.07,"bid":0.03,"qt":"2026-09-04T19:59:59.233610034Z","bs":39,"as":771},"gap":0.01}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative

Sep4retrievedindicative;adjacentvertical/calendarbid>ask+.002;no deliverable/synchrony certification;flag not arbitrage. [{"symbol":"SLV","kind":"calendar_monotonicity","cheap":{"occ":"SLV260916C00049000","exp":"2026-09-16","cp":"C","K":49.0,"ask":10.85,"bid":10.78,"qt":"2026-09-04T19:59:59.527497033Z","bs":18,"as":22},"dear":{"occ":"SLV260914C00049000","exp":"2026-09-14","cp":"C","K":49.0,"ask":11.11,"bid":10.9,"qt":"2026-09-04T19:59:57.096963023Z","bs":8,"as":8},"gap":0.05},{"symbol":"SLV","kind":"calendar_monotonicity","cheap":{"occ":"SLV260914P00072000","exp":"2026-09-14","cp":"P","K":72.0,"ask":12.07,"bid":12.0,"qt":"2026-09-04T19:59:59.514253848Z","bs":9,"as":9},"dear":{"occ":"SLV260911P00072000","exp":"2026-09-11","cp":"P","K":72.0,"ask":12.5,"bid":12.08,"qt":"2026-09-04T19:59:59.5284357Z","bs":22,"as":23},"gap":0.01},{"symbol":"SMCI","kind":"vertical_monotonicity","cheap":{"occ":"SMCI260911C00050000","exp":"2026-09-11","cp":"C","K":50.0,"ask":0.04,"bid":0.03,"qt":"2026-09-04T19:59:59.59456661Z","bs":1,"as":175},"dear":{"occ":"SMCI260911C00051000","exp":"2026-09-11","cp":"C","K":51.0,"ask":0.07,"bid":0.06,"qt":"2026-09-04T19:59:59.593554867Z","bs":195,"as":63},"gap":0.02},{"symbol":"SMCI","kind":"vertical_monotonicity","cheap":{"occ":"SMCI260911P00030000","exp":"2026-09-11","cp":"P","K":30.0,"ask":0.02,"bid":0.01,"qt":"2026-09-04T19:59:59.594807132Z","bs":1,"as":154},"dear":{"occ":"SMCI260911P00029500","exp":"2026-09-11","cp":"P","K":29.5,"ask":0.04,"bid":0.03,"qt":"2026-09-04T19:59:59.941814045Z","bs":46,"as":1},"gap":0.01}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative

Sep4retrievedindicative;adjacentvertical/calendarbid>ask+.002;no deliverable/synchrony certification;flag not arbitrage. [{"symbol":"SLV","kind":"calendar_monotonicity","cheap":{"occ":"SLV260918C00045000","exp":"2026-09-18","cp":"C","K":45.0,"ask":14.76,"bid":14.67,"qt":"2026-09-04T19:59:59.814715018Z","bs":20,"as":26},"dear":{"occ":"SLV260916C00045000","exp":"2026-09-16","cp":"C","K":45.0,"ask":15.13,"bid":14.78,"qt":"2026-09-04T19:59:59.685872744Z","bs":9,"as":13},"gap":0.02},{"symbol":"SLV","kind":"calendar_monotonicity","cheap":{"occ":"SLV260918C00046000","exp":"2026-09-18","cp":"C","K":46.0,"ask":13.82,"bid":13.76,"qt":"2026-09-04T19:59:59.293011202Z","bs":279,"as":88},"dear":{"occ":"SLV260916C00046000","exp":"2026-09-16","cp":"C","K":46.0,"ask":14.09,"bid":13.94,"qt":"2026-09-04T19:59:59.785190519Z","bs":70,"as":18},"gap":0.12},{"symbol":"SLV","kind":"calendar_monotonicity","cheap":{"occ":"SLV260918C00047000","exp":"2026-09-18","cp":"C","K":47.0,"ask":12.79,"bid":12.66,"qt":"2026-09-04T19:59:51.154304491Z","bs":27,"as":26},"dear":{"occ":"SLV260916C00047000","exp":"2026-09-16","cp":"C","K":47.0,"ask":13.12,"bid":12.97,"qt":"2026-09-04T19:59:59.48710043Z","bs":10,"as":10},"gap":0.18},{"symbol":"SLV","kind":"calendar_monotonicity","cheap":{"occ":"SLV260918C00048500","exp":"2026-09-18","cp":"C","K":48.5,"ask":11.29,"bid":11.22,"qt":"2026-09-04T19:59:59.487225577Z","bs":16,"as":10},"dear":{"occ":"SLV260911C00048500","exp":"2026-09-11","cp":"C","K":48.5,"ask":11.4,"bid":11.32,"qt":"2026-09-04T19:59:59.492378648Z","bs":283,"as":29},"gap":0.03}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative

Sep4retrievedindicative;adjacentvertical/calendarbid>ask+.002;no deliverable/synchrony certification;flag not arbitrage. [{"symbol":"SLV","kind":"calendar_monotonicity","cheap":{"occ":"SLV261016P00040000","exp":"2026-10-16","cp":"P","K":40.0,"ask":0.05,"bid":0.03,"qt":"2026-09-04T19:59:59.779248145Z","bs":1653,"as":723},"dear":{"occ":"SLV261009P00040000","exp":"2026-10-09","cp":"P","K":40.0,"ask":0.09,"bid":0.06,"qt":"2026-09-04T19:59:57.085448822Z","bs":1190,"as":1146},"gap":0.01},{"symbol":"SLV","kind":"calendar_monotonicity","cheap":{"occ":"SLV260918C00042000","exp":"2026-09-18","cp":"C","K":42.0,"ask":17.79,"bid":17.49,"qt":"2026-09-04T19:59:58.096438852Z","bs":11,"as":10},"dear":{"occ":"SLV260911C00042000","exp":"2026-09-11","cp":"C","K":42.0,"ask":18.12,"bid":17.92,"qt":"2026-09-04T19:59:59.529146923Z","bs":19,"as":22},"gap":0.13},{"symbol":"SLV","kind":"calendar_monotonicity","cheap":{"occ":"SLV260930C00043000","exp":"2026-09-30","cp":"C","K":43.0,"ask":16.77,"bid":16.53,"qt":"2026-09-04T19:59:59.529780776Z","bs":5,"as":5},"dear":{"occ":"SLV260918C00043000","exp":"2026-09-18","cp":"C","K":43.0,"ask":17.24,"bid":17.11,"qt":"2026-09-04T19:59:59.797882138Z","bs":570,"as":242},"gap":0.34},{"symbol":"SLV","kind":"calendar_monotonicity","cheap":{"occ":"SLV261016C00044000","exp":"2026-10-16","cp":"C","K":44.0,"ask":16.059,"bid":15.98,"qt":"2026-09-04T19:59:58.096313823Z","bs":10,"as":10},"dear":{"occ":"SLV261002C00044000","exp":"2026-10-02","cp":"C","K":44.0,"ask":16.32,"bid":16.07,"qt":"2026-09-04T19:59:59.301431244Z","bs":5,"as":15},"gap":0.011}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative

Sep4retrievedindicative;adjacentvertical/calendarbid>ask+.002;no deliverable/synchrony certification;flag not arbitrage. [{"symbol":"SLV","kind":"calendar_monotonicity","cheap":{"occ":"SLV260930C00031000","exp":"2026-09-30","cp":"C","K":31.0,"ask":28.76,"bid":28.58,"qt":"2026-09-04T19:59:59.536193304Z","bs":10,"as":10},"dear":{"occ":"SLV260918C00031000","exp":"2026-09-18","cp":"C","K":31.0,"ask":29.19,"bid":29.14,"qt":"2026-09-04T19:59:59.527069249Z","bs":5,"as":7},"gap":0.38},{"symbol":"SLV","kind":"calendar_monotonicity","cheap":{"occ":"SLV260930C00032500","exp":"2026-09-30","cp":"C","K":32.5,"ask":27.33,"bid":26.83,"qt":"2026-09-04T19:59:59.536251559Z","bs":10,"as":10},"dear":{"occ":"SLV260918C00032500","exp":"2026-09-18","cp":"C","K":32.5,"ask":27.79,"bid":27.51,"qt":"2026-09-04T19:59:59.53555945Z","bs":10,"as":7},"gap":0.18},{"symbol":"SLV","kind":"calendar_monotonicity","cheap":{"occ":"SLV260930C00036000","exp":"2026-09-30","cp":"C","K":36.0,"ask":23.92,"bid":23.72,"qt":"2026-09-04T19:59:59.529961182Z","bs":5,"as":5},"dear":{"occ":"SLV260918C00036000","exp":"2026-09-18","cp":"C","K":36.0,"ask":24.37,"bid":24.03,"qt":"2026-09-04T19:59:59.526162641Z","bs":7,"as":10},"gap":0.11},{"symbol":"SLV","kind":"calendar_monotonicity","cheap":{"occ":"SLV261016C00039000","exp":"2026-10-16","cp":"C","K":39.0,"ask":21.2,"bid":21.05,"qt":"2026-09-04T19:59:59.530247675Z","bs":10,"as":10},"dear":{"occ":"SLV260930C00039000","exp":"2026-09-30","cp":"C","K":39.0,"ask":21.39,"bid":21.24,"qt":"2026-09-04T19:59:59.53622295Z","bs":10,"as":10},"gap":0.04}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative

Sep4retrievedindicative;adjacentvertical/calendarbid>ask+.002;no deliverable/synchrony certification;flag not arbitrage. [{"symbol":"SLV","kind":"vertical_monotonicity","cheap":{"occ":"SLV261016C00080000","exp":"2026-10-16","cp":"C","K":80.0,"ask":0.35,"bid":0.34,"qt":"2026-09-04T19:59:57.282247527Z","bs":719,"as":14},"dear":{"occ":"SLV261016C00081000","exp":"2026-10-16","cp":"C","K":81.0,"ask":0.37,"bid":0.36,"qt":"2026-09-04T19:59:59.552956866Z","bs":526,"as":98},"gap":0.01},{"symbol":"SLV","kind":"calendar_monotonicity","cheap":{"occ":"SLV260925C00015000","exp":"2026-09-25","cp":"C","K":15.0,"ask":44.48,"bid":44.24,"qt":"2026-09-04T19:59:58.211803294Z","bs":3,"as":2},"dear":{"occ":"SLV260918C00015000","exp":"2026-09-18","cp":"C","K":15.0,"ask":45.59,"bid":45.44,"qt":"2026-09-04T19:59:59.528472969Z","bs":7,"as":7},"gap":0.96},{"symbol":"SLV","kind":"calendar_monotonicity","cheap":{"occ":"SLV261016C00018000","exp":"2026-10-16","cp":"C","K":18.0,"ask":41.79,"bid":41.06,"qt":"2026-09-04T19:59:58.210821486Z","bs":3,"as":2},"dear":{"occ":"SLV260918C00018000","exp":"2026-09-18","cp":"C","K":18.0,"ask":42.34,"bid":42.19,"qt":"2026-09-04T19:59:59.528413705Z","bs":7,"as":7},"gap":0.4},{"symbol":"SLV","kind":"calendar_monotonicity","cheap":{"occ":"SLV261016C00030000","exp":"2026-10-16","cp":"C","K":30.0,"ask":30.19,"bid":29.87,"qt":"2026-09-04T19:59:59.530226751Z","bs":15,"as":10},"dear":{"occ":"SLV261009C00030000","exp":"2026-10-09","cp":"C","K":30.0,"ask":30.39,"bid":30.24,"qt":"2026-09-04T19:59:59.611015877Z","bs":6,"as":5},"gap":0.05}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative

Sep4retrievedindicative;adjacentvertical/calendarbid>ask+.002;no deliverable/synchrony certification;flag not arbitrage. [{"symbol":"SLV","kind":"vertical_monotonicity","cheap":{"occ":"SLV260925P00046000","exp":"2026-09-25","cp":"P","K":46.0,"ask":0.04,"bid":0.02,"qt":"2026-09-04T19:59:56.257072119Z","bs":285,"as":1},"dear":{"occ":"SLV260925P00045000","exp":"2026-09-25","cp":"P","K":45.0,"ask":0.08,"bid":0.06,"qt":"2026-09-04T19:59:59.293745861Z","bs":540,"as":912},"gap":0.02},{"symbol":"SLV","kind":"vertical_monotonicity","cheap":{"occ":"SLV260930C00099000","exp":"2026-09-30","cp":"C","K":99.0,"ask":0.04,"bid":0.01,"qt":"2026-09-04T19:59:59.698072327Z","bs":82,"as":65},"dear":{"occ":"SLV260930C00100000","exp":"2026-09-30","cp":"C","K":100.0,"ask":0.08,"bid":0.05,"qt":"2026-09-04T19:59:59.782568549Z","bs":1191,"as":667},"gap":0.01},{"symbol":"SLV","kind":"vertical_monotonicity","cheap":{"occ":"SLV260930P00047000","exp":"2026-09-30","cp":"P","K":47.0,"ask":0.09,"bid":0.07,"qt":"2026-09-04T19:59:59.294149511Z","bs":591,"as":1088},"dear":{"occ":"SLV260930P00046500","exp":"2026-09-30","cp":"P","K":46.5,"ask":0.12,"bid":0.1,"qt":"2026-09-04T19:59:57.066032683Z","bs":627,"as":786},"gap":0.01},{"symbol":"SLV","kind":"vertical_monotonicity","cheap":{"occ":"SLV261002P00045000","exp":"2026-10-02","cp":"P","K":45.0,"ask":0.08,"bid":0.06,"qt":"2026-09-04T19:59:57.078843271Z","bs":65,"as":275},"dear":{"occ":"SLV261002P00044000","exp":"2026-10-02","cp":"P","K":44.0,"ask":0.11,"bid":0.09,"qt":"2026-09-04T19:59:59.581123031Z","bs":226,"as":1042},"gap":0.01}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative

Sep4retrievedindicative;adjacentvertical/calendarbid>ask+.002;no deliverable/synchrony certification;flag not arbitrage. [{"symbol":"SLV","kind":"vertical_monotonicity","cheap":{"occ":"SLV260911C00071000","exp":"2026-09-11","cp":"C","K":71.0,"ask":0.02,"bid":0.01,"qt":"2026-09-04T19:59:59.001390913Z","bs":218,"as":50},"dear":{"occ":"SLV260911C00072000","exp":"2026-09-11","cp":"C","K":72.0,"ask":0.06,"bid":0.05,"qt":"2026-09-04T19:59:59.581796446Z","bs":370,"as":134},"gap":0.03},{"symbol":"SLV","kind":"vertical_monotonicity","cheap":{"occ":"SLV260918C00070000","exp":"2026-09-18","cp":"C","K":70.0,"ask":0.16,"bid":0.15,"qt":"2026-09-04T19:59:59.77691546Z","bs":630,"as":1},"dear":{"occ":"SLV260918C00070500","exp":"2026-09-18","cp":"C","K":70.5,"ask":0.2,"bid":0.17,"qt":"2026-09-04T19:59:58.289228283Z","bs":976,"as":202},"gap":0.01},{"symbol":"SLV","kind":"vertical_monotonicity","cheap":{"occ":"SLV260918C00073000","exp":"2026-09-18","cp":"C","K":73.0,"ask":0.1,"bid":0.09,"qt":"2026-09-04T19:59:59.897156841Z","bs":501,"as":10},"dear":{"occ":"SLV260918C00073500","exp":"2026-09-18","cp":"C","K":73.5,"ask":0.13,"bid":0.12,"qt":"2026-09-04T19:59:59.779968867Z","bs":567,"as":5},"gap":0.02},{"symbol":"SLV","kind":"vertical_monotonicity","cheap":{"occ":"SLV260918P00050500","exp":"2026-09-18","cp":"P","K":50.5,"ask":0.07,"bid":0.05,"qt":"2026-09-04T19:59:59.696643585Z","bs":719,"as":1298},"dear":{"occ":"SLV260918P00050000","exp":"2026-09-18","cp":"P","K":50.0,"ask":0.1,"bid":0.08,"qt":"2026-09-04T19:59:59.799188899Z","bs":616,"as":513},"gap":0.01}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative

Sep4retrievedindicative;adjacentvertical/calendarbid>ask+.002;no deliverable/synchrony certification;flag not arbitrage. [{"symbol":"NVDA","kind":"calendar_monotonicity","cheap":{"occ":"NVDA260925P00090000","exp":"2026-09-25","cp":"P","K":90.0,"ask":0.02,"bid":0.0,"qt":"2026-09-04T19:59:59.587130075Z","bs":0,"as":1},"dear":{"occ":"NVDA260918P00090000","exp":"2026-09-18","cp":"P","K":90.0,"ask":0.04,"bid":0.03,"qt":"2026-09-04T19:59:58.100179778Z","bs":73,"as":32},"gap":0.01},{"symbol":"NVDA","kind":"calendar_monotonicity","cheap":{"occ":"NVDA260914C00190000","exp":"2026-09-14","cp":"C","K":190.0,"ask":39.8,"bid":36.92,"qt":"2026-09-04T19:59:59.804769733Z","bs":47,"as":17},"dear":{"occ":"NVDA260911C00190000","exp":"2026-09-11","cp":"C","K":190.0,"ask":41.01,"bid":40.58,"qt":"2026-09-04T19:59:59.818348212Z","bs":94,"as":8},"gap":0.78},{"symbol":"PATH","kind":"vertical_monotonicity","cheap":{"occ":"PATH260911C00018000","exp":"2026-09-11","cp":"C","K":18.0,"ask":0.02,"bid":0.01,"qt":"2026-09-04T19:59:01.811249353Z","bs":1,"as":14},"dear":{"occ":"PATH260911C00018500","exp":"2026-09-11","cp":"C","K":18.5,"ask":0.06,"bid":0.05,"qt":"2026-09-04T19:59:58.897686745Z","bs":2,"as":2},"gap":0.03},{"symbol":"SLV","kind":"vertical_monotonicity","cheap":{"occ":"SLV260911C00067500","exp":"2026-09-11","cp":"C","K":67.5,"ask":0.06,"bid":0.05,"qt":"2026-09-04T19:59:59.041157152Z","bs":423,"as":146},"dear":{"occ":"SLV260911C00068000","exp":"2026-09-11","cp":"C","K":68.0,"ask":0.09,"bid":0.08,"qt":"2026-09-04T19:59:59.675684741Z","bs":603,"as":89},"gap":0.02}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative

Sep4retrievedindicative;adjacentvertical/calendarbid>ask+.002;no deliverable/synchrony certification;flag not arbitrage. [{"symbol":"NVDA","kind":"vertical_monotonicity","cheap":{"occ":"NVDA260911P00185000","exp":"2026-09-11","cp":"P","K":185.0,"ask":0.06,"bid":0.05,"qt":"2026-09-04T19:59:59.480230656Z","bs":15,"as":300},"dear":{"occ":"NVDA260911P00180000","exp":"2026-09-11","cp":"P","K":180.0,"ask":0.09,"bid":0.08,"qt":"2026-09-04T19:59:59.190298558Z","bs":1,"as":305},"gap":0.02},{"symbol":"NVDA","kind":"vertical_monotonicity","cheap":{"occ":"NVDA260918C00290000","exp":"2026-09-18","cp":"C","K":290.0,"ask":0.03,"bid":0.01,"qt":"2026-09-04T19:59:59.990312421Z","bs":130,"as":36},"dear":{"occ":"NVDA260918C00295000","exp":"2026-09-18","cp":"C","K":295.0,"ask":0.06,"bid":0.05,"qt":"2026-09-04T19:59:59.125764098Z","bs":10,"as":126},"gap":0.02},{"symbol":"NVDA","kind":"vertical_monotonicity","cheap":{"occ":"NVDA260918P00155000","exp":"2026-09-18","cp":"P","K":155.0,"ask":0.08,"bid":0.04,"qt":"2026-09-04T19:59:59.559775638Z","bs":59,"as":80},"dear":{"occ":"NVDA260918P00150000","exp":"2026-09-18","cp":"P","K":150.0,"ask":0.11,"bid":0.09,"qt":"2026-09-04T19:59:59.914590499Z","bs":5,"as":11},"gap":0.01},{"symbol":"NVDA","kind":"vertical_monotonicity","cheap":{"occ":"NVDA261016C00435000","exp":"2026-10-16","cp":"C","K":435.0,"ask":0.02,"bid":0.0,"qt":"2026-09-04T19:59:59.773233425Z","bs":0,"as":4},"dear":{"occ":"NVDA261016C00440000","exp":"2026-10-16","cp":"C","K":440.0,"ask":0.06,"bid":0.03,"qt":"2026-09-04T19:59:59.933105176Z","bs":5,"as":23},"gap":0.01}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative

Sep4retrievedindicative;adjacentvertical/calendarbid>ask+.002;no deliverable/synchrony certification;flag not arbitrage. [{"symbol":"META","kind":"calendar_monotonicity","cheap":{"occ":"META261016P01130000","exp":"2026-10-16","cp":"P","K":1130.0,"ask":511.84,"bid":499.96,"qt":"2026-09-04T19:59:59.951812675Z","bs":6,"as":5},"dear":{"occ":"META260918P01130000","exp":"2026-09-18","cp":"P","K":1130.0,"ask":517.039,"bid":515.289,"qt":"2026-09-04T19:59:59.196376359Z","bs":9,"as":8},"gap":3.449},{"symbol":"NBIS","kind":"calendar_monotonicity","cheap":{"occ":"NBIS260925P00350000","exp":"2026-09-25","cp":"P","K":350.0,"ask":124.14,"bid":123.87,"qt":"2026-09-04T19:59:59.901847086Z","bs":7,"as":7},"dear":{"occ":"NBIS260918P00350000","exp":"2026-09-18","cp":"P","K":350.0,"ask":127.25,"bid":124.83,"qt":"2026-09-04T19:59:59.9030997Z","bs":6,"as":13},"gap":0.69},{"symbol":"NBIS","kind":"calendar_monotonicity","cheap":{"occ":"NBIS260918P00370000","exp":"2026-09-18","cp":"P","K":370.0,"ask":144.11,"bid":140.91,"qt":"2026-09-04T19:59:59.102738436Z","bs":12,"as":11},"dear":{"occ":"NBIS260911P00370000","exp":"2026-09-11","cp":"P","K":370.0,"ask":147.51,"bid":144.16,"qt":"2026-09-04T19:59:59.962827581Z","bs":6,"as":7},"gap":0.05},{"symbol":"NVDA","kind":"vertical_monotonicity","cheap":{"occ":"NVDA260911C00257500","exp":"2026-09-11","cp":"C","K":257.5,"ask":0.09,"bid":0.08,"qt":"2026-09-04T19:59:59.929603586Z","bs":4,"as":76},"dear":{"occ":"NVDA260911C00260000","exp":"2026-09-11","cp":"C","K":260.0,"ask":0.11,"bid":0.1,"qt":"2026-09-04T19:59:59.561668027Z","bs":10,"as":220},"gap":0.01}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative

Sep4retrievedindicative;adjacentvertical/calendarbid>ask+.002;no deliverable/synchrony certification;flag not arbitrage. [{"symbol":"META","kind":"calendar_monotonicity","cheap":{"occ":"META261002P01060000","exp":"2026-10-02","cp":"P","K":1060.0,"ask":443.6,"bid":442.0,"qt":"2026-09-04T19:59:59.153798732Z","bs":2,"as":7},"dear":{"occ":"META260925P01060000","exp":"2026-09-25","cp":"P","K":1060.0,"ask":447.67,"bid":447.47,"qt":"2026-09-04T19:59:59.153585503Z","bs":4,"as":2},"gap":3.87},{"symbol":"META","kind":"calendar_monotonicity","cheap":{"occ":"META261009P01060000","exp":"2026-10-09","cp":"P","K":1060.0,"ask":438.89,"bid":432.89,"qt":"2026-09-04T19:59:59.174239518Z","bs":1,"as":1},"dear":{"occ":"META261002P01060000","exp":"2026-10-02","cp":"P","K":1060.0,"ask":443.6,"bid":442.0,"qt":"2026-09-04T19:59:59.153798732Z","bs":2,"as":7},"gap":3.11},{"symbol":"META","kind":"calendar_monotonicity","cheap":{"occ":"META261002P01070000","exp":"2026-10-02","cp":"P","K":1070.0,"ask":449.48,"bid":441.85,"qt":"2026-09-04T19:59:59.994123832Z","bs":1,"as":12},"dear":{"occ":"META260925P01070000","exp":"2026-09-25","cp":"P","K":1070.0,"ask":461.02,"bid":458.42,"qt":"2026-09-04T19:59:59.936126658Z","bs":1,"as":5},"gap":8.94},{"symbol":"META","kind":"calendar_monotonicity","cheap":{"occ":"META261016P01120000","exp":"2026-10-16","cp":"P","K":1120.0,"ask":505.59,"bid":502.21,"qt":"2026-09-04T19:59:59.481181909Z","bs":2,"as":5},"dear":{"occ":"META260918P01120000","exp":"2026-09-18","cp":"P","K":1120.0,"ask":515.74,"bid":509.14,"qt":"2026-09-04T19:59:59.810636263Z","bs":7,"as":7},"gap":3.55}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative

Sep4retrievedindicative;adjacentvertical/calendarbid>ask+.002;no deliverable/synchrony certification;flag not arbitrage. [{"symbol":"META","kind":"calendar_monotonicity","cheap":{"occ":"META261016P00965000","exp":"2026-10-16","cp":"P","K":965.0,"ask":347.9,"bid":342.99,"qt":"2026-09-04T19:59:59.96649901Z","bs":6,"as":1},"dear":{"occ":"META261009P00965000","exp":"2026-10-09","cp":"P","K":965.0,"ask":358.66,"bid":351.36,"qt":"2026-09-04T19:59:57.787833984Z","bs":5,"as":1},"gap":3.46},{"symbol":"META","kind":"calendar_monotonicity","cheap":{"occ":"META261002P00990000","exp":"2026-10-02","cp":"P","K":990.0,"ask":374.81,"bid":367.29,"qt":"2026-09-04T19:59:59.968287871Z","bs":5,"as":8},"dear":{"occ":"META260925P00990000","exp":"2026-09-25","cp":"P","K":990.0,"ask":379.06,"bid":376.13,"qt":"2026-09-04T19:59:59.153562337Z","bs":2,"as":4},"gap":1.32},{"symbol":"META","kind":"calendar_monotonicity","cheap":{"occ":"META261009P01000000","exp":"2026-10-09","cp":"P","K":1000.0,"ask":381.75,"bid":380.71,"qt":"2026-09-04T19:59:59.907209485Z","bs":1,"as":5},"dear":{"occ":"META261002P01000000","exp":"2026-10-02","cp":"P","K":1000.0,"ask":393.74,"bid":387.04,"qt":"2026-09-04T19:59:59.153779559Z","bs":2,"as":2},"gap":5.29},{"symbol":"META","kind":"calendar_monotonicity","cheap":{"occ":"META260918P01040000","exp":"2026-09-18","cp":"P","K":1040.0,"ask":424.23,"bid":412.4,"qt":"2026-09-04T19:59:59.79674783Z","bs":7,"as":7},"dear":{"occ":"META260911P01040000","exp":"2026-09-11","cp":"P","K":1040.0,"ask":435.08,"bid":428.48,"qt":"2026-09-04T19:59:59.743186208Z","bs":1,"as":5},"gap":4.25}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative

Sep4retrievedindicative;adjacentvertical/calendarbid>ask+.002;no deliverable/synchrony certification;flag not arbitrage. [{"symbol":"META","kind":"calendar_monotonicity","cheap":{"occ":"META260918C00390000","exp":"2026-09-18","cp":"C","K":390.0,"ask":226.23,"bid":222.6,"qt":"2026-09-04T19:59:59.964687466Z","bs":25,"as":6},"dear":{"occ":"META260911C00390000","exp":"2026-09-11","cp":"C","K":390.0,"ask":230.31,"bid":227.79,"qt":"2026-09-04T19:59:59.53383945Z","bs":8,"as":8},"gap":1.56},{"symbol":"META","kind":"calendar_monotonicity","cheap":{"occ":"META260925P00925000","exp":"2026-09-25","cp":"P","K":925.0,"ask":310.27,"bid":304.78,"qt":"2026-09-04T19:59:59.952606303Z","bs":6,"as":8},"dear":{"occ":"META260918P00925000","exp":"2026-09-18","cp":"P","K":925.0,"ask":311.27,"bid":310.7,"qt":"2026-09-04T19:59:59.541430305Z","bs":9,"as":9},"gap":0.43},{"symbol":"META","kind":"calendar_monotonicity","cheap":{"occ":"META261009P00940000","exp":"2026-10-09","cp":"P","K":940.0,"ask":323.1,"bid":315.27,"qt":"2026-09-04T19:59:59.175247116Z","bs":1,"as":1},"dear":{"occ":"META261002P00940000","exp":"2026-10-02","cp":"P","K":940.0,"ask":331.5,"bid":324.8,"qt":"2026-09-04T19:59:59.967429913Z","bs":5,"as":1},"gap":1.7},{"symbol":"META","kind":"calendar_monotonicity","cheap":{"occ":"META261002P00945000","exp":"2026-10-02","cp":"P","K":945.0,"ask":326.66,"bid":320.21,"qt":"2026-09-04T19:59:59.968161744Z","bs":5,"as":5},"dear":{"occ":"META260925P00945000","exp":"2026-09-25","cp":"P","K":945.0,"ask":331.83,"bid":328.51,"qt":"2026-09-04T19:59:59.952406249Z","bs":6,"as":8},"gap":1.85}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative

Sep4retrievedindicative;adjacentvertical/calendarbid>ask+.002;no deliverable/synchrony certification;flag not arbitrage. [{"symbol":"META","kind":"calendar_monotonicity","cheap":{"occ":"META260918C00310000","exp":"2026-09-18","cp":"C","K":310.0,"ask":305.87,"bid":300.76,"qt":"2026-09-04T19:59:59.153187836Z","bs":36,"as":10},"dear":{"occ":"META260911C00310000","exp":"2026-09-11","cp":"C","K":310.0,"ask":314.68,"bid":307.83,"qt":"2026-09-04T19:59:59.808849035Z","bs":1,"as":3},"gap":1.96},{"symbol":"META","kind":"calendar_monotonicity","cheap":{"occ":"META261002C00330000","exp":"2026-10-02","cp":"C","K":330.0,"ask":285.65,"bid":283.25,"qt":"2026-09-04T19:59:58.104160471Z","bs":1,"as":1},"dear":{"occ":"META260925C00330000","exp":"2026-09-25","cp":"C","K":330.0,"ask":290.82,"bid":286.3,"qt":"2026-09-04T19:59:58.076661815Z","bs":7,"as":1},"gap":0.65},{"symbol":"META","kind":"calendar_monotonicity","cheap":{"occ":"META261016C00370000","exp":"2026-10-16","cp":"C","K":370.0,"ask":247.17,"bid":243.27,"qt":"2026-09-04T19:59:59.443609515Z","bs":8,"as":2},"dear":{"occ":"META261009C00370000","exp":"2026-10-09","cp":"C","K":370.0,"ask":249.39,"bid":247.64,"qt":"2026-09-04T19:59:57.865283415Z","bs":1,"as":2},"gap":0.47},{"symbol":"META","kind":"calendar_monotonicity","cheap":{"occ":"META261016C00380000","exp":"2026-10-16","cp":"C","K":380.0,"ask":237.05,"bid":236.7,"qt":"2026-09-04T19:59:58.984419886Z","bs":7,"as":1},"dear":{"occ":"META261009C00380000","exp":"2026-10-09","cp":"C","K":380.0,"ask":244.79,"bid":237.54,"qt":"2026-09-04T19:59:59.174031958Z","bs":1,"as":2},"gap":0.49}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative

Sep4retrievedindicative;adjacentvertical/calendarbid>ask+.002;no deliverable/synchrony certification;flag not arbitrage. [{"symbol":"META","kind":"calendar_monotonicity","cheap":{"occ":"META261009C00180000","exp":"2026-10-09","cp":"C","K":180.0,"ask":434.57,"bid":433.79,"qt":"2026-09-04T19:59:59.122634729Z","bs":1,"as":1},"dear":{"occ":"META261002C00180000","exp":"2026-10-02","cp":"C","K":180.0,"ask":442.12,"bid":440.0,"qt":"2026-09-04T19:59:59.924592066Z","bs":7,"as":1},"gap":5.43},{"symbol":"META","kind":"calendar_monotonicity","cheap":{"occ":"META261002C00280000","exp":"2026-10-02","cp":"C","K":280.0,"ask":337.28,"bid":334.37,"qt":"2026-09-04T19:59:58.150466871Z","bs":1,"as":1},"dear":{"occ":"META260925C00280000","exp":"2026-09-25","cp":"C","K":280.0,"ask":346.63,"bid":339.84,"qt":"2026-09-04T19:59:58.076917321Z","bs":1,"as":1},"gap":2.56},{"symbol":"META","kind":"calendar_monotonicity","cheap":{"occ":"META261016C00290000","exp":"2026-10-16","cp":"C","K":290.0,"ask":325.57,"bid":323.93,"qt":"2026-09-04T19:59:59.589768208Z","bs":5,"as":1},"dear":{"occ":"META261009C00290000","exp":"2026-10-09","cp":"C","K":290.0,"ask":333.3,"bid":329.51,"qt":"2026-09-04T19:59:59.954816779Z","bs":4,"as":1},"gap":3.94},{"symbol":"META","kind":"calendar_monotonicity","cheap":{"occ":"META261009C00300000","exp":"2026-10-09","cp":"C","K":300.0,"ask":317.08,"bid":309.08,"qt":"2026-09-04T19:59:59.557299543Z","bs":1,"as":1},"dear":{"occ":"META261002C00300000","exp":"2026-10-02","cp":"C","K":300.0,"ask":320.46,"bid":318.73,"qt":"2026-09-04T19:59:58.077072337Z","bs":1,"as":1},"gap":1.65}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative