Notes

[{"symbol":"CRV/USD","n":219,"date":"2026-09-07T00:00:00Z","close":0.3692665,"mom63":71.09533186609522,"vol63":93.78126322254371,"dv20":2700.7441004255306,"zero_volume":6},{"symbol":"AAVE/USD","n":219,"date":"2026-09-07T00:00:00Z","close":132.15,"mom63":40.32386514467747,"vol63":90.20160445380206,"dv20":7866.794077653536,"zero_volume":0},{"symbol":"ARB/USD","n":204,"date":"2026-09-07T00:00:00Z","close":0.169448,"mom63":111.17212819028519,"vol63":143.49916956630548,"dv20":2731.7602389926433,"zero_volume":16}] https://runway.adityaperswal.workers.dev/data/crypto-bars ; https://alpaca.markets/support/what-cryptocurrencies-does-alpaca-currently-support

[{"symbol":"ADA/USD","n":207,"date":"2026-09-07T00:00:00Z","close":0.220357,"mom63":19.70068987995002,"vol63":73.49817315546423,"dv20":5076.595840807538,"zero_volume":8},{"symbol":"BCH/USD","n":219,"date":"2026-09-07T00:00:00Z","close":259.09,"mom63":7.096280833738056,"vol63":83.55037549154142,"dv20":3826.67730850342,"zero_volume":0},{"symbol":"BONK/USD","n":204,"date":"2026-09-07T00:00:00Z","close":0.00000314,"mom63":-28.717366628830877,"vol63":102.97578032420614,"dv20":230.33061766729156,"zero_volume":16}] https://runway.adityaperswal.workers.dev/data/crypto-bars ; https://alpaca.markets/support/what-cryptocurrencies-does-alpaca-currently-support

[{"symbol":"PETR4.SA","currency":"BRL","n":250,"date":"2026-09-04 13:00:00+00:00","close":47.11000061035156,"mom63":14.289178105822398,"vol63":29.20191726402397,"dv20_local":2193302942.011833,"source":"https://query1.finance.yahoo.com/v8/finance/chart/PETR4.SA"},{"symbol":"VALE3.SA","currency":"BRL","n":250,"date":"2026-09-04 13:00:00+00:00","close":78.62000274658203,"mom63":0.7044998769152988,"vol63":24.580410745831433,"dv20_local":1411912587.387085,"source":"https://query1.finance.yahoo.com/v8/finance/chart/VALE3.SA"}] https://query1.finance.yahoo.com/v8/finance/chart/

[{"symbol":"SHOP.TO","currency":"CAD","n":253,"date":"2026-09-04 13:30:00+00:00","close":200.75999450683594,"mom63":31.396035950383716,"vol63":58.23661552821427,"dv20_local":355689304.4631958,"source":"https://query1.finance.yahoo.com/v8/finance/chart/SHOP.TO"},{"symbol":"RELIANCE.NS","currency":"INR","n":251,"date":"2026-09-07 03:45:00+00:00","close":1309.5,"mom63":4.027641341376964,"vol63":18.603308871332867,"dv20_local":12919567470.798096,"source":"https://query1.finance.yahoo.com/v8/finance/chart/RELIANCE.NS"},{"symbol":"TCS.NS","currency":"INR","n":251,"date":"2026-09-07 03:45:00+00:00","close":2270,"mom63":5.390227165613237,"vol63":32.534446181080526,"dv20_local":5195770127.970215,"source":"https://query1.finance.yahoo.com/v8/finance/chart/TCS.NS"}] https://query1.finance.yahoo.com/v8/finance/chart/

[{"symbol":"BHP.AX","currency":"AUD","n":254,"date":"2026-09-07 00:00:00+00:00","close":62.93000030517578,"mom63":4.534882903053017,"vol63":30.335539243073455,"dv20_local":460444052.3030815,"source":"https://query1.finance.yahoo.com/v8/finance/chart/BHP.AX"},{"symbol":"CBA.AX","currency":"AUD","n":254,"date":"2026-09-07 00:00:00+00:00","close":161.5399932861328,"mom63":0.811275429608127,"vol63":18.092635835996457,"dv20_local":333495305.6932144,"source":"https://query1.finance.yahoo.com/v8/finance/chart/CBA.AX"},{"symbol":"RY.TO","currency":"CAD","n":253,"date":"2026-09-04 13:30:00+00:00","close":291.4800109863281,"mom63":7.716187883168435,"vol63":16.900699000413514,"dv20_local":762060407.4157715,"source":"https://query1.finance.yahoo.com/v8/finance/chart/RY.TO"}] https://query1.finance.yahoo.com/v8/finance/chart/

[{"symbol":"AZN.L","currency":"GBp","n":252,"date":"2026-09-04 07:00:00+00:00","close":12006,"mom63":-13.062997827661116,"vol63":34.228825533910516,"dv20_local":35542889543,"source":"https://query1.finance.yahoo.com/v8/finance/chart/AZN.L"},{"symbol":"SHEL.L","currency":"GBp","n":252,"date":"2026-09-04 07:00:00+00:00","close":3437,"mom63":5.982115325316073,"vol63":23.508595613315133,"dv20_local":30305508956.25,"source":"https://query1.finance.yahoo.com/v8/finance/chart/SHEL.L"},{"symbol":"HSBA.L","currency":"GBp","n":251,"date":"2026-09-04 07:00:00+00:00","close":1580.199951171875,"mom63":15.242124230049846,"vol63":22.081067410238997,"dv20_local":25895380879.98163,"source":"https://query1.finance.yahoo.com/v8/finance/chart/HSBA.L"}] https://query1.finance.yahoo.com/v8/finance/chart/

[{"symbol":"NOVO-B.CO","currency":"DKK","n":247,"date":"2026-09-04 07:00:00+00:00","close":298.8999938964844,"mom63":10.909088644335574,"vol63":33.69981149685233,"dv20_local":1092285889.7809448,"source":"https://query1.finance.yahoo.com/v8/finance/chart/NOVO-B.CO"},{"symbol":"NESN.SW","currency":"CHF","n":250,"date":"2026-09-07 07:00:00+00:00","close":78.76000213623047,"mom63":-1.2166075252256547,"vol63":24.08542319842661,"dv20_local":193767419.43239594,"source":"https://query1.finance.yahoo.com/v8/finance/chart/NESN.SW"},{"symbol":"ROG.SW","error":"'NoneType' object is not subscriptable","source":"https://query1.finance.yahoo.com/v8/finance/chart/ROG.SW"}] https://query1.finance.yahoo.com/v8/finance/chart/

[{"symbol":"SIE.DE","currency":"EUR","n":252,"date":"2026-09-04 07:00:00+00:00","close":272.6499938964844,"mom63":3.1592911423273806,"vol63":27.315439639099328,"dv20_local":219538715.4828186,"source":"https://query1.finance.yahoo.com/v8/finance/chart/SIE.DE"},{"symbol":"ALV.DE","currency":"EUR","n":252,"date":"2026-09-04 07:00:00+00:00","close":450.6000061035156,"mom63":19.237897163593367,"vol63":12.072130333564948,"dv20_local":189346303,"source":"https://query1.finance.yahoo.com/v8/finance/chart/ALV.DE"},{"symbol":"ASML.AS","currency":"EUR","n":254,"date":"2026-09-04 07:00:00+00:00","close":1467.4000244140625,"mom63":-2.71811186266232,"vol63":47.27403308743297,"dv20_local":752630824.7279663,"source":"https://query1.finance.yahoo.com/v8/finance/chart/ASML.AS"}] https://query1.finance.yahoo.com/v8/finance/chart/

Providerasofineachrow;previousClose=chartPreviousClose5drangeanchor,changePctNOTnecessarilydailyreturn. Currenciesunaltered,nonsynchronouswithUSoptions. [{"symbol":"7203.T","currency":"JPY","exchange":"JPX","price":3010,"previousClose":3133,"changePct":-3.9259495691,"asOf":"2026-09-08T01:47:55.000Z"},{"symbol":"0700.HK","currency":"HKD","exchange":"HKG","price":435.8,"previousClose":441.4,"changePct":-1.2686905301,"asOf":"2026-09-08T01:47:59.000Z"},{"symbol":"SAP.DE","currency":"EUR","exchange":"GER","price":182.8,"previousClose":190.9,"changePct":-4.2430591933,"asOf":"2026-09-07T15:35:30.000Z"},{"symbol":"NXT.L","currency":"GBp","exchange":"LSE","price":15500,"previousClose":15575,"changePct":-0.481540931,"asOf":"2026-09-07T15:35:56.000Z"},{"symbol":"^N225","currency":"JPY","exchange":"OSA","price":66637.29,"previousClose":64325.64,"changePct":3.5936680925,"asOf":"2026-09-08T01:48:00.000Z"},{"symbol":"^FTSE","currency":"GBP","exchange":"FGI","price":10822.13,"previousClose":10824.3,"changePct":-0.0200474857,"asOf":"2026-09-07T15:35:29.000Z"},{"symbol":"^STOXX50E","currency":"EUR","exchange":"ZRH","price":6403.99,"previousClose":6368.98,"changePct":0.5496955556,"asOf":"2026-09-07T16:00:00.000Z"},{"symbol":"EURUSD=X","currency":"USD","exchange":"CCY","price":1.1637,"previousClose":1.1596,"changePct":0.3535701966,"asOf":"2026-09-08T02:02:31.000Z"}] https://query1.finance.yahoo.com/v8/finance/chart/<symbol>?range=5d&interval=1d

[{"symbol":"2330.TW","currency":"TWD","n":243,"date":"2026-09-07 01:00:00+00:00","close":2460,"mom63":6.724511930585675,"vol63":37.268351964621445,"dv20_local":40159454205,"source":"https://query1.finance.yahoo.com/v8/finance/chart/2330.TW"},{"symbol":"005930.KS","currency":"KRW","n":242,"date":"2026-09-07 00:00:00+00:00","close":270000,"mom63":-8.629441624365485,"vol63":104.51643432355313,"dv20_local":5331714181750,"source":"https://query1.finance.yahoo.com/v8/finance/chart/005930.KS"},{"symbol":"SAP.DE","currency":"EUR","n":252,"date":"2026-09-04 07:00:00+00:00","close":185.67999267578125,"mom63":20.0258541297218,"vol63":44.9715915678474,"dv20_local":375525295.74474335,"source":"https://query1.finance.yahoo.com/v8/finance/chart/SAP.DE"}] https://query1.finance.yahoo.com/v8/finance/chart/

Numpyseed20260908;dailyGBMzeroexpectedspotdrift,quotedIVor.8IV;bid=max(Europeanvalue-halfspread,0),fee.20USD;Sep8startfrozenSep4spot/ask;dailychecksnot15minexecution;NOTempiricalp/W/L. [{"occ":"RIOT260911P00019000","scenario":"exclude_last","paths":20000,"observations_per_path":4,"pvol":0.9613389929,"exit_iv":0.9056,"stop":0.04,"target":0.205,"target_probability":0.2003,"stop_probability":0.799,"win_probability":0.2007,"avg_win_usd":36.7234919714,"avg_loss_usd":7.1856215006,"mean_pnl_usd":1.6269375732,"quarter_kelly_conditional":0.0110755914,"actual_option_holdout":0,"allocation":0},{"occ":"PATH260911C00018000","scenario":"frozen","paths":20000,"observations_per_path":4,"pvol":0.8886457462,"exit_iv":0.8365,"stop":0.01,"target":0.055,"target_probability":0.1483,"stop_probability":0.85165,"win_probability":0.1483,"avg_win_usd":13.9502997673,"avg_loss_usd":2.0791218636,"mean_pnl_usd":0.2980413643,"quarter_kelly_conditional":0.0053411283,"actual_option_holdout":0,"allocation":0},{"occ":"PATH260911C00018000","scenario":"lower_vol_crush","paths":20000,"observations_per_path":4,"pvol":0.710916597,"exit_iv":0.6692,"stop":0.01,"target":0.055,"target_probability":0.0337,"stop_probability":0.9663,"win_probability":0.0337,"avg_win_usd":11.9521821385,"avg_loss_usd":2.1472627785,"mean_pnl_usd":-1.6721114848,"quarter_kelly_conditional":-0.0349750252,"actual_option_holdout":0,"allocation":0},{"occ":"PATH260911C00018000","scenario":"exclude_last","paths":20000,"observations_per_path":4,"pvol":0.585079014,"exit_iv":0.8365,"stop":0.01,"target":0.055,"target_probability":0.0526,"stop_probability":0.94735,"win_probability":0.05265,"avg_win_usd":8.2205595147,"avg_loss_usd":2.0471175099,"mean_pnl_usd":-1.5065243146,"quarter_kelly_conditional":-0.0458157475,"actual_option_holdout":0,"allocation":0}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative ; https://runway.adityaperswal.workers.dev/data/stock-bars

[{"symbol":"9988.HK","currency":"HKD","n":245,"date":"2026-09-07 01:30:00+00:00","close":109.5999984741211,"mom63":-7.744111398405041,"vol63":50.00502320070633,"dv20_local":9412493968.109516,"source":"https://query1.finance.yahoo.com/v8/finance/chart/9988.HK"},{"symbol":"0005.HK","currency":"HKD","n":245,"date":"2026-09-07 01:30:00+00:00","close":167.60000610351562,"mom63":17.779341187052268,"vol63":19.846137115494603,"dv20_local":1342623274.3209457,"source":"https://query1.finance.yahoo.com/v8/finance/chart/0005.HK"},{"symbol":"1299.HK","currency":"HKD","n":245,"date":"2026-09-07 01:30:00+00:00","close":77.0999984741211,"mom63":6.1252537574373545,"vol63":27.965890440833373,"dv20_local":2100003534.0861053,"source":"https://query1.finance.yahoo.com/v8/finance/chart/1299.HK"}] https://query1.finance.yahoo.com/v8/finance/chart/

Numpyseed20260908;dailyGBMzeroexpectedspotdrift,quotedIVor.8IV;bid=max(Europeanvalue-halfspread,0),fee.20USD;Sep8startfrozenSep4spot/ask;dailychecksnot15minexecution;NOTempiricalp/W/L. [{"occ":"PATH261016P00011000","scenario":"lower_vol_crush","paths":20000,"observations_per_path":5,"pvol":0.710916597,"exit_iv":0.49896,"stop":0.03,"target":0.18,"target_probability":0.014,"stop_probability":0.96585,"win_probability":0.02375,"avg_win_usd":12.0154389975,"avg_loss_usd":6.3269810797,"mean_pnl_usd":-5.8913486029,"quarter_kelly_conditional":-0.1225787215,"actual_option_holdout":0,"allocation":0},{"occ":"PATH261016P00011000","scenario":"exclude_last","paths":20000,"observations_per_path":5,"pvol":0.585079014,"exit_iv":0.6237,"stop":0.03,"target":0.18,"target_probability":0.06475,"stop_probability":0.6286,"win_probability":0.20655,"avg_win_usd":7.1541165131,"avg_loss_usd":4.5328496914,"mean_pnl_usd":-2.1189068218,"quarter_kelly_conditional":-0.0740450207,"actual_option_holdout":0,"allocation":0},{"occ":"RIOT260911P00019000","scenario":"frozen","paths":20000,"observations_per_path":4,"pvol":0.9478839238,"exit_iv":0.9056,"stop":0.04,"target":0.205,"target_probability":0.19445,"stop_probability":0.8046,"win_probability":0.1952,"avg_win_usd":36.6302130342,"avg_loss_usd":7.1580552695,"mean_pnl_usd":1.3894147034,"quarter_kelly_conditional":0.0094827097,"actual_option_holdout":0,"allocation":0},{"occ":"RIOT260911P00019000","scenario":"lower_vol_crush","paths":20000,"observations_per_path":4,"pvol":0.7583071391,"exit_iv":0.72448,"stop":0.04,"target":0.205,"target_probability":0.065,"stop_probability":0.934,"win_probability":0.06575,"avg_win_usd":34.8898330858,"avg_loss_usd":7.4899786884,"mean_pnl_usd":-4.7035060642,"quarter_kelly_conditional":-0.0337025549,"actual_option_holdout":0,"allocation":0}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative ; https://runway.adityaperswal.workers.dev/data/stock-bars

[{"symbol":"9984.T","currency":"JPY","n":243,"date":"2026-09-07 00:00:00+00:00","close":6217,"mom63":-10.880160550458717,"vol63":89.17954110694333,"dv20_local":170669645000,"source":"https://query1.finance.yahoo.com/v8/finance/chart/9984.T"},{"symbol":"8035.T","currency":"JPY","n":243,"date":"2026-09-07 00:00:00+00:00","close":55840,"mom63":1.490367139222104,"vol63":67.56513863045353,"dv20_local":152115830500,"source":"https://query1.finance.yahoo.com/v8/finance/chart/8035.T"},{"symbol":"0700.HK","currency":"HKD","n":245,"date":"2026-09-07 01:30:00+00:00","close":438.3999938964844,"mom63":-1.7921147198436405,"vol63":37.476870474717344,"dv20_local":9167894582.22696,"source":"https://query1.finance.yahoo.com/v8/finance/chart/0700.HK"}] https://query1.finance.yahoo.com/v8/finance/chart/

Numpyseed20260908;dailyGBMzeroexpectedspotdrift,quotedIVor.8IV;bid=max(Europeanvalue-halfspread,0),fee.20USD;Sep8startfrozenSep4spot/ask;dailychecksnot15minexecution;NOTempiricalp/W/L. [{"occ":"PATH261002P00012000","scenario":"frozen","paths":20000,"observations_per_path":5,"pvol":0.8886457462,"exit_iv":0.5529,"stop":0.03,"target":0.18,"target_probability":0.10875,"stop_probability":0.869,"win_probability":0.1208,"avg_win_usd":19.8519530738,"avg_loss_usd":6.5192556584,"mean_pnl_usd":-3.3336136435,"quarter_kelly_conditional":-0.0419809279,"actual_option_holdout":0,"allocation":0},{"occ":"PATH261002P00012000","scenario":"lower_vol_crush","paths":20000,"observations_per_path":5,"pvol":0.710916597,"exit_iv":0.44232,"stop":0.03,"target":0.18,"target_probability":0.0083,"stop_probability":0.9898,"win_probability":0.0094,"avg_win_usd":19.1825021592,"avg_loss_usd":7.0613508174,"mean_pnl_usd":-6.8146585994,"quarter_kelly_conditional":-0.0888134736,"actual_option_holdout":0,"allocation":0},{"occ":"PATH261002P00012000","scenario":"exclude_last","paths":20000,"observations_per_path":5,"pvol":0.585079014,"exit_iv":0.5529,"stop":0.03,"target":0.18,"target_probability":0.0324,"stop_probability":0.93265,"win_probability":0.0506,"avg_win_usd":12.481896756,"avg_loss_usd":6.3659364578,"mean_pnl_usd":-5.4122360972,"quarter_kelly_conditional":-0.1084017158,"actual_option_holdout":0,"allocation":0},{"occ":"PATH261016P00011000","scenario":"frozen","paths":20000,"observations_per_path":5,"pvol":0.8886457462,"exit_iv":0.6237,"stop":0.03,"target":0.18,"target_probability":0.19155,"stop_probability":0.64685,"win_probability":0.27745,"avg_win_usd":13.2708607603,"avg_loss_usd":5.1583757688,"mean_pnl_usd":-0.0451840938,"quarter_kelly_conditional":-0.00085119,"actual_option_holdout":0,"allocation":0}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative ; https://runway.adityaperswal.workers.dev/data/stock-bars

[{"symbol":"7203.T","currency":"JPY","n":243,"date":"2026-09-07 00:00:00+00:00","close":3096,"mom63":9.689991142604072,"vol63":30.87239245874721,"dv20_local":67989529200,"source":"https://query1.finance.yahoo.com/v8/finance/chart/7203.T"},{"symbol":"6758.T","currency":"JPY","n":243,"date":"2026-09-07 00:00:00+00:00","close":3780,"mom63":7.753705815279366,"vol63":31.910449616588053,"dv20_local":55143300100,"source":"https://query1.finance.yahoo.com/v8/finance/chart/6758.T"},{"symbol":"8306.T","currency":"JPY","n":243,"date":"2026-09-07 00:00:00+00:00","close":3711,"mom63":17.140151515151516,"vol63":28.90439096230975,"dv20_local":138976949500,"source":"https://query1.finance.yahoo.com/v8/finance/chart/8306.T"}] https://query1.finance.yahoo.com/v8/finance/chart/

FrozenSep4spotask;Tuesdayclock onlycounterfactual,notnextquote. Excludelatestreturn diagnosticnotnewforecast;400/800treecheck. [{"occ":"PATH261002P00012000","sigma_without_last_return":0.585079014,"last_log_return":-0.1818825752,"T_tuesday_open":0.0664954338,"friday_fair_400":0.2917929131,"friday_fair_800":0.2916213073,"without_last_fair":0.0679798572,"tuesday_low_fair":0.1121249347,"hurdle":0.102},{"occ":"PATH261016P00011000","sigma_without_last_return":0.585079014,"last_log_return":-0.1818825752,"T_tuesday_open":0.1048515982,"friday_fair_400":0.2728599089,"friday_fair_800":0.2725694918,"without_last_fair":0.0527603595,"tuesday_low_fair":0.1034121519,"hurdle":0.082},{"occ":"RIOT260911P00019000","sigma_without_last_return":0.9613389929,"last_log_return":0.0307429894,"T_tuesday_open":0.0089611872,"friday_fair_400":0.2009499752,"friday_fair_800":0.2006867093,"without_last_fair":0.209598279,"tuesday_low_fair":0.0152501333,"hurdle":0.087},{"occ":"PATH260911C00018000","sigma_without_last_return":0.585079014,"last_log_return":-0.1818825752,"T_tuesday_open":0.0089611872,"friday_fair_400":0.0789726846,"friday_fair_800":0.0790652906,"without_last_fair":0.0089347808,"tuesday_low_fair":0.0020941674,"hurdle":0.027}] https://runway.adityaperswal.workers.dev/data/option-chain/PATH?feed=indicative ; https://runway.adityaperswal.workers.dev/data/option-chain/RIOT?feed=indicative ; https://runway.adityaperswal.workers.dev/data/stock-bars

Sep4retrievedindicative;adjacentvertical/calendarbid>ask+.002;no deliverable/synchrony certification;flag not arbitrage. [{"symbol":"XLF","kind":"calendar_monotonicity","cheap":{"occ":"XLF260925P00049000","exp":"2026-09-25","cp":"P","K":49.0,"ask":0.02,"bid":0.01,"qt":"2026-09-04T19:59:59.497628304Z","bs":113,"as":102},"dear":{"occ":"XLF260918P00049000","exp":"2026-09-18","cp":"P","K":49.0,"ask":0.05,"bid":0.03,"qt":"2026-09-04T19:59:58.674668623Z","bs":176,"as":304},"gap":0.01},{"symbol":"XLI","kind":"calendar_monotonicity","cheap":{"occ":"XLI260925C00100000","exp":"2026-09-25","cp":"C","K":100.0,"ask":74.78,"bid":73.08,"qt":"2026-09-04T19:59:25.995280593Z","bs":21,"as":10},"dear":{"occ":"XLI260918C00100000","exp":"2026-09-18","cp":"C","K":100.0,"ask":76.35,"bid":75.45,"qt":"2026-09-04T19:59:59.501875375Z","bs":18,"as":11},"gap":0.67},{"symbol":"XLI","kind":"calendar_monotonicity","cheap":{"occ":"XLI261016C00150000","exp":"2026-10-16","cp":"C","K":150.0,"ask":25.38,"bid":25.34,"qt":"2026-09-04T19:58:48.214891646Z","bs":25,"as":10},"dear":{"occ":"XLI261009C00150000","exp":"2026-10-09","cp":"C","K":150.0,"ask":25.98,"bid":25.4,"qt":"2026-09-04T19:59:59.503516007Z","bs":7,"as":7},"gap":0.02},{"symbol":"XLV","kind":"calendar_monotonicity","cheap":{"occ":"XLV260918C00085000","exp":"2026-09-18","cp":"C","K":85.0,"ask":86.38,"bid":84.37,"qt":"2026-09-04T19:59:59.199878696Z","bs":8,"as":8},"dear":{"occ":"XLV260911C00085000","exp":"2026-09-11","cp":"C","K":85.0,"ask":88.75,"bid":86.75,"qt":"2026-09-04T19:59:59.987632945Z","bs":82,"as":84},"gap":0.37}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative

Sep4retrievedindicative;adjacentvertical/calendarbid>ask+.002;no deliverable/synchrony certification;flag not arbitrage. [{"symbol":"XLF","kind":"calendar_monotonicity","cheap":{"occ":"XLF261016C00042000","exp":"2026-10-16","cp":"C","K":42.0,"ask":16.239,"bid":15.72,"qt":"2026-09-04T19:59:59.839847815Z","bs":14,"as":10},"dear":{"occ":"XLF260930C00042000","exp":"2026-09-30","cp":"C","K":42.0,"ask":16.379,"bid":16.3,"qt":"2026-09-04T19:59:33.852711667Z","bs":10,"as":10},"gap":0.061},{"symbol":"XLF","kind":"calendar_monotonicity","cheap":{"occ":"XLF260918C00046000","exp":"2026-09-18","cp":"C","K":46.0,"ask":12.11,"bid":12.08,"qt":"2026-09-04T19:59:23.826544102Z","bs":31,"as":33},"dear":{"occ":"XLF260917C00046000","exp":"2026-09-17","cp":"C","K":46.0,"ask":12.51,"bid":12.26,"qt":"2026-09-04T19:59:58.072670146Z","bs":12,"as":37},"gap":0.15},{"symbol":"XLF","kind":"calendar_monotonicity","cheap":{"occ":"XLF260930P00047000","exp":"2026-09-30","cp":"P","K":47.0,"ask":0.02,"bid":0.01,"qt":"2026-09-04T19:59:59.743643653Z","bs":110,"as":62},"dear":{"occ":"XLF260925P00047000","exp":"2026-09-25","cp":"P","K":47.0,"ask":0.06,"bid":0.03,"qt":"2026-09-04T19:59:58.70054444Z","bs":47,"as":205},"gap":0.01},{"symbol":"XLF","kind":"calendar_monotonicity","cheap":{"occ":"XLF260916C00048000","exp":"2026-09-16","cp":"C","K":48.0,"ask":10.1,"bid":10.08,"qt":"2026-09-04T19:59:59.502689753Z","bs":11,"as":27},"dear":{"occ":"XLF260915C00048000","exp":"2026-09-15","cp":"C","K":48.0,"ask":10.4,"bid":10.16,"qt":"2026-09-04T19:59:59.498503984Z","bs":14,"as":18},"gap":0.06}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative

Sep4retrievedindicative;adjacentvertical/calendarbid>ask+.002;no deliverable/synchrony certification;flag not arbitrage. [{"symbol":"XLF","kind":"vertical_monotonicity","cheap":{"occ":"XLF260918P00054500","exp":"2026-09-18","cp":"P","K":54.5,"ask":0.04,"bid":0.02,"qt":"2026-09-04T19:59:58.448255418Z","bs":559,"as":351},"dear":{"occ":"XLF260918P00054000","exp":"2026-09-18","cp":"P","K":54.0,"ask":0.07,"bid":0.05,"qt":"2026-09-04T19:59:59.407643688Z","bs":412,"as":448},"gap":0.01},{"symbol":"XLF","kind":"vertical_monotonicity","cheap":{"occ":"XLF260925P00049000","exp":"2026-09-25","cp":"P","K":49.0,"ask":0.02,"bid":0.01,"qt":"2026-09-04T19:59:59.497628304Z","bs":113,"as":102},"dear":{"occ":"XLF260925P00048000","exp":"2026-09-25","cp":"P","K":48.0,"ask":0.06,"bid":0.03,"qt":"2026-09-04T19:59:59.637645963Z","bs":86,"as":104},"gap":0.01},{"symbol":"XLF","kind":"vertical_monotonicity","cheap":{"occ":"XLF260930P00047000","exp":"2026-09-30","cp":"P","K":47.0,"ask":0.02,"bid":0.01,"qt":"2026-09-04T19:59:59.743643653Z","bs":110,"as":62},"dear":{"occ":"XLF260930P00046000","exp":"2026-09-30","cp":"P","K":46.0,"ask":0.06,"bid":0.03,"qt":"2026-09-04T19:59:59.698241107Z","bs":142,"as":142},"gap":0.01},{"symbol":"XLF","kind":"vertical_monotonicity","cheap":{"occ":"XLF261016P00048000","exp":"2026-10-16","cp":"P","K":48.0,"ask":0.05,"bid":0.02,"qt":"2026-09-04T19:59:58.655337618Z","bs":686,"as":531},"dear":{"occ":"XLF261016P00047000","exp":"2026-10-16","cp":"P","K":47.0,"ask":0.09,"bid":0.06,"qt":"2026-09-04T19:59:58.675131355Z","bs":165,"as":697},"gap":0.01}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative

Sep4retrievedindicative;adjacentvertical/calendarbid>ask+.002;no deliverable/synchrony certification;flag not arbitrage. [{"symbol":"XLE","kind":"calendar_monotonicity","cheap":{"occ":"XLE261016C00079000","exp":"2026-10-16","cp":"C","K":79.0,"ask":0.08,"bid":0.06,"qt":"2026-09-04T19:59:59.449844994Z","bs":738,"as":340},"dear":{"occ":"XLE260930C00079000","exp":"2026-09-30","cp":"C","K":79.0,"ask":17.43,"bid":15.07,"qt":"2025-12-04T20:59:59.758390971Z","bs":109,"as":108},"gap":14.99},{"symbol":"XLE","kind":"calendar_monotonicity","cheap":{"occ":"XLE261016C00085000","exp":"2026-10-16","cp":"C","K":85.0,"ask":0.05,"bid":0.01,"qt":"2026-09-04T19:59:59.059755567Z","bs":6,"as":725},"dear":{"occ":"XLE260930C00085000","exp":"2026-09-30","cp":"C","K":85.0,"ask":13.03,"bid":10.05,"qt":"2025-12-04T20:59:59.728354648Z","bs":283,"as":185},"gap":10.0},{"symbol":"XLE","kind":"calendar_monotonicity","cheap":{"occ":"XLE260930P00085000","exp":"2026-09-30","cp":"P","K":85.0,"ask":4.86,"bid":3.98,"qt":"2025-12-04T20:59:59.725066831Z","bs":118,"as":138},"dear":{"occ":"XLE260918P00085000","exp":"2026-09-18","cp":"P","K":85.0,"ask":22.07,"bid":20.95,"qt":"2026-09-04T19:59:59.450019397Z","bs":24,"as":12},"gap":16.09},{"symbol":"XLE","kind":"calendar_monotonicity","cheap":{"occ":"XLE260930P00090000","exp":"2026-09-30","cp":"P","K":90.0,"ask":6.66,"bid":6.12,"qt":"2025-12-04T20:59:59.741272617Z","bs":166,"as":295},"dear":{"occ":"XLE260918P00090000","exp":"2026-09-18","cp":"P","K":90.0,"ask":26.85,"bid":25.72,"qt":"2026-09-04T19:59:59.4499341Z","bs":30,"as":10},"gap":19.06}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative

Sep4retrievedindicative;adjacentvertical/calendarbid>ask+.002;no deliverable/synchrony certification;flag not arbitrage. [{"symbol":"XLE","kind":"calendar_monotonicity","cheap":{"occ":"XLE261016C00077000","exp":"2026-10-16","cp":"C","K":77.0,"ask":0.09,"bid":0.03,"qt":"2026-09-04T19:59:59.485689422Z","bs":217,"as":185},"dear":{"occ":"XLE260930C00077000","exp":"2026-09-30","cp":"C","K":77.0,"ask":18.69,"bid":16.97,"qt":"2025-12-04T20:59:59.735381276Z","bs":118,"as":111},"gap":16.88},{"symbol":"XLE","kind":"calendar_monotonicity","cheap":{"occ":"XLE260918P00077000","exp":"2026-09-18","cp":"P","K":77.0,"ask":2.61,"bid":2.18,"qt":"2025-12-04T20:59:59.731647617Z","bs":381,"as":280},"dear":{"occ":"XLE260916P00077000","exp":"2026-09-16","cp":"P","K":77.0,"ask":13.18,"bid":12.63,"qt":"2026-09-04T19:59:59.510694105Z","bs":16,"as":12},"gap":10.02},{"symbol":"XLE","kind":"calendar_monotonicity","cheap":{"occ":"XLE261016C00078000","exp":"2026-10-16","cp":"C","K":78.0,"ask":0.08,"bid":0.06,"qt":"2026-09-04T19:59:59.22529423Z","bs":150,"as":240},"dear":{"occ":"XLE260930C00078000","exp":"2026-09-30","cp":"C","K":78.0,"ask":18.48,"bid":15.15,"qt":"2025-12-04T20:59:59.770785614Z","bs":214,"as":125},"gap":15.07},{"symbol":"XLE","kind":"calendar_monotonicity","cheap":{"occ":"XLE260918P00078000","exp":"2026-09-18","cp":"P","K":78.0,"ask":2.86,"bid":2.29,"qt":"2025-12-04T20:59:59.735462546Z","bs":502,"as":564},"dear":{"occ":"XLE260916P00078000","exp":"2026-09-16","cp":"P","K":78.0,"ask":14.16,"bid":13.83,"qt":"2026-09-04T19:59:59.510719225Z","bs":7,"as":15},"gap":10.97}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative

Sep4retrievedindicative;adjacentvertical/calendarbid>ask+.002;no deliverable/synchrony certification;flag not arbitrage. [{"symbol":"XLE","kind":"calendar_monotonicity","cheap":{"occ":"XLE261016C00074000","exp":"2026-10-16","cp":"C","K":74.0,"ask":0.18,"bid":0.12,"qt":"2026-09-04T19:59:59.498484797Z","bs":427,"as":197},"dear":{"occ":"XLE260930C00074000","exp":"2026-09-30","cp":"C","K":74.0,"ask":21.56,"bid":18.38,"qt":"2025-12-04T20:59:59.719192513Z","bs":120,"as":111},"gap":18.2},{"symbol":"XLE","kind":"calendar_monotonicity","cheap":{"occ":"XLE260918P00074000","exp":"2026-09-18","cp":"P","K":74.0,"ask":2.11,"bid":1.85,"qt":"2025-12-04T20:59:59.735381276Z","bs":18,"as":147},"dear":{"occ":"XLE260916P00074000","exp":"2026-09-16","cp":"P","K":74.0,"ask":10.14,"bid":9.71,"qt":"2026-09-04T19:59:59.490280528Z","bs":9,"as":12},"gap":7.6},{"symbol":"XLE","kind":"calendar_monotonicity","cheap":{"occ":"XLE261016C00076000","exp":"2026-10-16","cp":"C","K":76.0,"ask":0.13,"bid":0.11,"qt":"2026-09-04T19:59:59.485689422Z","bs":150,"as":205},"dear":{"occ":"XLE260930C00076000","exp":"2026-09-30","cp":"C","K":76.0,"ask":20.75,"bid":16.64,"qt":"2025-12-04T20:59:59.754937693Z","bs":220,"as":142},"gap":16.51},{"symbol":"XLE","kind":"calendar_monotonicity","cheap":{"occ":"XLE260918P00076000","exp":"2026-09-18","cp":"P","K":76.0,"ask":2.38,"bid":2.12,"qt":"2025-12-04T20:59:59.746848805Z","bs":24,"as":526},"dear":{"occ":"XLE260916P00076000","exp":"2026-09-16","cp":"P","K":76.0,"ask":12.2,"bid":11.73,"qt":"2026-09-04T19:59:59.65018648Z","bs":7,"as":11},"gap":9.35}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative

Sep4retrievedindicative;adjacentvertical/calendarbid>ask+.002;no deliverable/synchrony certification;flag not arbitrage. [{"symbol":"XLE","kind":"calendar_monotonicity","cheap":{"occ":"XLE261016C00072000","exp":"2026-10-16","cp":"C","K":72.0,"ask":0.24,"bid":0.23,"qt":"2026-09-04T19:59:59.485689422Z","bs":115,"as":1},"dear":{"occ":"XLE260918C00072000","exp":"2026-09-18","cp":"C","K":72.0,"ask":22.67,"bid":21.03,"qt":"2025-12-04T20:59:59.722901992Z","bs":117,"as":106},"gap":20.79},{"symbol":"XLE","kind":"calendar_monotonicity","cheap":{"occ":"XLE260918P00072000","exp":"2026-09-18","cp":"P","K":72.0,"ask":1.84,"bid":1.39,"qt":"2025-12-04T20:59:59.718871908Z","bs":315,"as":142},"dear":{"occ":"XLE260916P00072000","exp":"2026-09-16","cp":"P","K":72.0,"ask":8.08,"bid":7.6,"qt":"2026-09-04T19:59:59.490311249Z","bs":9,"as":11},"gap":5.76},{"symbol":"XLE","kind":"calendar_monotonicity","cheap":{"occ":"XLE261016C00073000","exp":"2026-10-16","cp":"C","K":73.0,"ask":0.24,"bid":0.2,"qt":"2026-09-04T19:59:59.06281899Z","bs":353,"as":337},"dear":{"occ":"XLE260918C00073000","exp":"2026-09-18","cp":"C","K":73.0,"ask":21.91,"bid":19.99,"qt":"2025-12-04T20:59:59.723569359Z","bs":113,"as":106},"gap":19.75},{"symbol":"XLE","kind":"calendar_monotonicity","cheap":{"occ":"XLE260918P00073000","exp":"2026-09-18","cp":"P","K":73.0,"ask":1.93,"bid":1.73,"qt":"2025-12-04T20:59:59.728369314Z","bs":20,"as":160},"dear":{"occ":"XLE260916P00073000","exp":"2026-09-16","cp":"P","K":73.0,"ask":8.98,"bid":8.74,"qt":"2026-09-04T19:59:59.510694105Z","bs":11,"as":12},"gap":6.81}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative

Sep4retrievedindicative;adjacentvertical/calendarbid>ask+.002;no deliverable/synchrony certification;flag not arbitrage. [{"symbol":"XLE","kind":"calendar_monotonicity","cheap":{"occ":"XLE260918C00055000","exp":"2026-09-18","cp":"C","K":55.0,"ask":9.11,"bid":8.93,"qt":"2026-09-04T19:59:59.447699624Z","bs":12,"as":64},"dear":{"occ":"XLE260916C00055000","exp":"2026-09-16","cp":"C","K":55.0,"ask":9.38,"bid":9.15,"qt":"2026-09-04T19:59:59.490250533Z","bs":12,"as":15},"gap":0.04},{"symbol":"XLE","kind":"calendar_monotonicity","cheap":{"occ":"XLE260925C00057000","exp":"2026-09-25","cp":"C","K":57.0,"ask":7.2,"bid":7.18,"qt":"2026-09-04T19:59:59.735419385Z","bs":10,"as":7},"dear":{"occ":"XLE260918C00057000","exp":"2026-09-18","cp":"C","K":57.0,"ask":7.28,"bid":7.23,"qt":"2026-09-04T19:59:59.900542177Z","bs":132,"as":91},"gap":0.03},{"symbol":"XLE","kind":"calendar_monotonicity","cheap":{"occ":"XLE260925C00071000","exp":"2026-09-25","cp":"C","K":71.0,"ask":0.12,"bid":0.03,"qt":"2026-09-04T19:59:59.631186222Z","bs":113,"as":131},"dear":{"occ":"XLE260918C00071000","exp":"2026-09-18","cp":"C","K":71.0,"ask":23.2,"bid":21.61,"qt":"2025-12-04T20:59:59.723322278Z","bs":164,"as":156},"gap":21.49},{"symbol":"XLE","kind":"calendar_monotonicity","cheap":{"occ":"XLE260918P00071000","exp":"2026-09-18","cp":"P","K":71.0,"ask":1.63,"bid":1.5,"qt":"2025-12-04T20:59:57.048646186Z","bs":12,"as":14},"dear":{"occ":"XLE260916P00071000","exp":"2026-09-16","cp":"P","K":71.0,"ask":7.12,"bid":6.96,"qt":"2026-09-04T19:59:59.563329151Z","bs":17,"as":12},"gap":5.33}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative