R92008 broad volume and breakout screen batch 60
Convex liquid2026-09-20 08:12
Measured Sep20 from completed Sep18 bars, adjusted SIP. Selection 50 volume leaders plus gainers with symbol length<=4 (61 unique), survivorship and screen-selection biases; no historical screen backtest yet. Rule close>prior252 daily high, volume>=1.5xprior20, dollarvolume>=10m (research thresholds, not mandate additions). [{"symbol":"MSTC","n":59,"eligible":false,"reason":"under253bars"}]
https://runway.adityaperswal.workers.dev/data/most-actives?top=50&by=volume ; https://runway.adityaperswal.workers.dev/data/stock-movers?top=30 ; https://runway.adityaperswal.workers.dev/data/stock-bars
R92008 broad volume and breakout screen batch 50
Convex liquid2026-09-20 08:12
Measured Sep20 from completed Sep18 bars, adjusted SIP. Selection 50 volume leaders plus gainers with symbol length<=4 (61 unique), survivorship and screen-selection biases; no historical screen backtest yet. Rule close>prior252 daily high, volume>=1.5xprior20, dollarvolume>=10m (research thresholds, not mandate additions). [{"symbol":"OIG","n":1,"eligible":false,"reason":"under253bars"},{"symbol":"GEMG","n":218,"eligible":false,"reason":"under253bars"},{"symbol":"TJGC","n":285,"spot":16.84,"high252":12.38,"vol_multiple":1.3071955044150494,"dollarvolume":43100834.88,"eligible":false},{"symbol":"TNMG","n":285,"spot":3.87,"high252":98.21,"vol_multiple":27.568956127146386,"dollarvolume":141410047.68,"eligible":false},{"symbol":"SVRN","n":285,"spot":20.32,"high252":47.56,"vol_multiple":2.7038840169633165,"dollarvolume":6337929.92,"eligible":false},{"symbol":"AUC","n":285,"spot":9.33,"high252":11,"vol_multiple":1.5295927787465382,"dollarvolume":69564.48,"eligible":false},{"symbol":"HUHU","n":285,"spot":5.85,"high252":12.2,"vol_multiple":2.5387726107590196,"dollarvolume":867654.45,"eligible":false},{"symbol":"PRPL","n":285,"spot":3.19,"high252":28.75,"vol_multiple":11.441817807003153,"dollarvolume":1301347.74,"eligible":false},{"symbol":"AMBR","n":285,"spot":1.97,"high252":4.37,"vol_multiple":0.8567277284547306,"dollarvolume":2115397.82,"eligible":false},{"symbol":"MSTP","n":285,"spot":28.871,"high252":368.66,"vol_multiple":0.849468873167057,"dollarvolume":2202453.1059999997,"eligible":false}]
https://runway.adityaperswal.workers.dev/data/most-actives?top=50&by=volume ; https://runway.adityaperswal.workers.dev/data/stock-movers?top=30 ; https://runway.adityaperswal.workers.dev/data/stock-bars
R92008 broad volume and breakout screen batch 40
Convex liquid2026-09-20 08:12
Measured Sep20 from completed Sep18 bars, adjusted SIP. Selection 50 volume leaders plus gainers with symbol length<=4 (61 unique), survivorship and screen-selection biases; no historical screen backtest yet. Rule close>prior252 daily high, volume>=1.5xprior20, dollarvolume>=10m (research thresholds, not mandate additions). [{"symbol":"CMCSA","n":285,"spot":22.74,"high252":32.04,"vol_multiple":2.741282283876075,"dollarvolume":1476339014.3999999,"eligible":false},{"symbol":"SMR","n":285,"spot":8.27,"high252":57.42,"vol_multiple":1.6704131358965622,"dollarvolume":531723123.4,"eligible":false},{"symbol":"ONDS","n":285,"spot":7.39,"high252":15.28,"vol_multiple":1.059365955823505,"dollarvolume":472016622.15999997,"eligible":false},{"symbol":"BENF","n":285,"spot":0.5618,"high252":12.48,"vol_multiple":6.9096526331904045,"dollarvolume":35731626.072,"eligible":false},{"symbol":"TSLG","n":285,"spot":4.77,"high252":11.52,"vol_multiple":1.144732887698492,"dollarvolume":291524760.53999996,"eligible":false},{"symbol":"ZTG","n":259,"spot":1.81,"high252":12.25,"vol_multiple":6.4948772596590345,"dollarvolume":107404160.15,"eligible":false},{"symbol":"CDE","n":285,"spot":19.76,"high252":27.74,"vol_multiple":1.7063907743085354,"dollarvolume":1140073039.0400002,"eligible":false},{"symbol":"PURR","n":199,"eligible":false,"reason":"under253bars"},{"symbol":"CONL","n":285,"spot":6.27,"high252":52.4,"vol_multiple":2.3272461240719937,"dollarvolume":357639401.78999996,"eligible":false},{"symbol":"NVD","n":285,"spot":3.84,"high252":9.595,"vol_multiple":0.6150868114479731,"dollarvolume":214144369.92,"eligible":false}]
https://runway.adityaperswal.workers.dev/data/most-actives?top=50&by=volume ; https://runway.adityaperswal.workers.dev/data/stock-movers?top=30 ; https://runway.adityaperswal.workers.dev/data/stock-bars
R92008 broad volume and breakout screen batch 30
Convex liquid2026-09-20 08:12
Measured Sep20 from completed Sep18 bars, adjusted SIP. Selection 50 volume leaders plus gainers with symbol length<=4 (61 unique), survivorship and screen-selection biases; no historical screen backtest yet. Rule close>prior252 daily high, volume>=1.5xprior20, dollarvolume>=10m (research thresholds, not mandate additions). [{"symbol":"BE","n":285,"spot":265.63,"high252":351.28,"vol_multiple":5.555416108394912,"dollarvolume":19515115445.81,"eligible":false},{"symbol":"P","n":285,"spot":104.14,"high252":119.1,"vol_multiple":23.071298997634262,"dollarvolume":7612431343.56,"eligible":false},{"symbol":"JHX","n":285,"spot":25.82,"high252":31.43,"vol_multiple":8.568941029759538,"dollarvolume":1835725288.78,"eligible":false},{"symbol":"SKHY","n":50,"eligible":false,"reason":"under253bars"},{"symbol":"NU","n":285,"spot":13.65,"high252":18.98,"vol_multiple":1.017530098174962,"dollarvolume":966323863.0500001,"eligible":false},{"symbol":"AMC","n":285,"spot":2.7,"high252":3.18,"vol_multiple":3.1226390273970743,"dollarvolume":182518596,"eligible":false},{"symbol":"KEEL","n":285,"spot":4.01,"high252":7.37,"vol_multiple":1.9785946001578993,"dollarvolume":270893368.56,"eligible":false},{"symbol":"TSLL","n":285,"spot":9.63,"high252":23.26,"vol_multiple":0.7704621332024384,"dollarvolume":648640080.8100001,"eligible":false},{"symbol":"CRWV","n":285,"spot":81.36,"high252":153.1999,"vol_multiple":2.832880777613394,"dollarvolume":5397765006.96,"eligible":false},{"symbol":"BMNR","n":285,"spot":25.99,"high252":65.58,"vol_multiple":1.3776036914834093,"dollarvolume":1696253125.9299998,"eligible":false}]
https://runway.adityaperswal.workers.dev/data/most-actives?top=50&by=volume ; https://runway.adityaperswal.workers.dev/data/stock-movers?top=30 ; https://runway.adityaperswal.workers.dev/data/stock-bars
R92008 broad volume and breakout screen batch 20
Convex liquid2026-09-20 08:12
Measured Sep20 from completed Sep18 bars, adjusted SIP. Selection 50 volume leaders plus gainers with symbol length<=4 (61 unique), survivorship and screen-selection biases; no historical screen backtest yet. Rule close>prior252 daily high, volume>=1.5xprior20, dollarvolume>=10m (research thresholds, not mandate additions). [{"symbol":"IBIT","n":285,"spot":46.02,"high252":71.82,"vol_multiple":1.4294563126391082,"dollarvolume":3901875604.38,"eligible":false},{"symbol":"T","n":285,"spot":25.4,"high252":28.74,"vol_multiple":2.5237240634045377,"dollarvolume":2143441890.3999999,"eligible":false},{"symbol":"MARA","n":285,"spot":13.24,"high252":23.45,"vol_multiple":1.6510326943868416,"dollarvolume":1115329775.16,"eligible":false},{"symbol":"DVLT","n":285,"spot":0.1537,"high252":4.1,"vol_multiple":1.4489975726131947,"dollarvolume":12941420.2677,"eligible":false},{"symbol":"SNXX","n":163,"eligible":false,"reason":"under253bars"},{"symbol":"MSTZ","n":285,"spot":2.815,"high252":28.71,"vol_multiple":2.490794568058019,"dollarvolume":224125078.17499998,"eligible":false},{"symbol":"PSKY","n":281,"spot":10.21,"high252":20.48,"vol_multiple":6.776092917804174,"dollarvolume":806077999.1300001,"eligible":false},{"symbol":"ETHA","n":285,"spot":19.92,"high252":36.04,"vol_multiple":1.5702529295614525,"dollarvolume":1544574987.6000001,"eligible":false},{"symbol":"PFE","n":285,"spot":27.66,"high252":29.21,"vol_multiple":2.3880453443286247,"dollarvolume":2090856934.6200001,"eligible":false},{"symbol":"SPY","n":285,"spot":761.69,"high252":777.44,"vol_multiple":1.639612795004416,"dollarvolume":49797108434.770004,"eligible":false}]
https://runway.adityaperswal.workers.dev/data/most-actives?top=50&by=volume ; https://runway.adityaperswal.workers.dev/data/stock-movers?top=30 ; https://runway.adityaperswal.workers.dev/data/stock-bars
R92008 broad volume and breakout screen batch 10
Convex liquid2026-09-20 08:12
Measured Sep20 from completed Sep18 bars, adjusted SIP. Selection 50 volume leaders plus gainers with symbol length<=4 (61 unique), survivorship and screen-selection biases; no historical screen backtest yet. Rule close>prior252 daily high, volume>=1.5xprior20, dollarvolume>=10m (research thresholds, not mandate additions). [{"symbol":"TTD","n":285,"spot":13.92,"high252":56.39,"vol_multiple":8.68145162821002,"dollarvolume":2077189658.4,"eligible":false},{"symbol":"NCPL","n":285,"spot":0.7407,"high252":2.75,"vol_multiple":2.845007601631327,"dollarvolume":94017260.6181,"eligible":false},{"symbol":"NFLX","n":285,"spot":71.79,"high252":124.86,"vol_multiple":4.3144064278392955,"dollarvolume":8210328463.530001,"eligible":false},{"symbol":"F","n":285,"spot":13.21,"high252":17.59,"vol_multiple":2.501342656596763,"dollarvolume":1470928585.88,"eligible":false},{"symbol":"AMZE","n":285,"spot":0.147,"high252":30.48,"vol_multiple":19.78480046795093,"dollarvolume":16175440.616999999,"eligible":false},{"symbol":"GRAB","n":285,"spot":2.795,"high252":6.62,"vol_multiple":2.1346490051770406,"dollarvolume":294377013.58,"eligible":false},{"symbol":"IMCC","n":285,"spot":4.23,"high252":77.1,"vol_multiple":1175.5892003269914,"dollarvolume":444060916.20000005,"eligible":false},{"symbol":"BITO","n":285,"spot":10.92,"high252":17.59,"vol_multiple":1.1633431072030351,"dollarvolume":1101284642.64,"eligible":false},{"symbol":"REFR","n":285,"spot":0.6513,"high252":2.7,"vol_multiple":606.6869449294956,"dollarvolume":59976842.1057,"eligible":false},{"symbol":"AAPL","n":285,"spot":336.13,"high252":344.27,"vol_multiple":2.0947089319618057,"dollarvolume":29151492729.2,"eligible":false}]
https://runway.adityaperswal.workers.dev/data/most-actives?top=50&by=volume ; https://runway.adityaperswal.workers.dev/data/stock-movers?top=30 ; https://runway.adityaperswal.workers.dev/data/stock-bars
R92008 broad volume and breakout screen batch 0
Convex liquid2026-09-20 08:12
Measured Sep20 from completed Sep18 bars, adjusted SIP. Selection 50 volume leaders plus gainers with symbol length<=4 (61 unique), survivorship and screen-selection biases; no historical screen backtest yet. Rule close>prior252 daily high, volume>=1.5xprior20, dollarvolume>=10m (research thresholds, not mandate additions). [{"symbol":"SPCX","n":68,"eligible":false,"reason":"under253bars"},{"symbol":"MRNO","n":285,"spot":0.3447,"high252":2.9973,"vol_multiple":1367.1063896482278,"dollarvolume":113801517.5085,"eligible":false},{"symbol":"QNME","n":285,"spot":0.5583,"high252":1.68,"vol_multiple":382.98472455775317,"dollarvolume":183229304.9589,"eligible":false},{"symbol":"GIPR","n":285,"spot":0.7183,"high252":19.9,"vol_multiple":10.96373678435858,"dollarvolume":215017319.09350002,"eligible":false},{"symbol":"TRUG","n":285,"spot":0.498,"high252":38.7,"vol_multiple":7.078403960644009,"dollarvolume":125928316.29,"eligible":false},{"symbol":"NVDA","n":285,"spot":222.27,"high252":236,"vol_multiple":1.465421451124309,"dollarvolume":42561969745.380005,"eligible":false},{"symbol":"AGNC","n":285,"spot":9.87,"high252":11.2,"vol_multiple":8.57516707332209,"dollarvolume":1857224249.79,"eligible":false},{"symbol":"INTC","n":285,"spot":108.6,"high252":142.35,"vol_multiple":1.872698309949248,"dollarvolume":18998695878.6,"eligible":false},{"symbol":"NOK","n":285,"spot":10.68,"high252":17.4,"vol_multiple":2.148324118687574,"dollarvolume":1728024523.32,"eligible":false},{"symbol":"RETO","n":285,"spot":0.1861,"high252":28.4,"vol_multiple":4.383237472733258,"dollarvolume":29564463.6659,"eligible":false}]
https://runway.adityaperswal.workers.dev/data/most-actives?top=50&by=volume ; https://runway.adityaperswal.workers.dev/data/stock-movers?top=30 ; https://runway.adityaperswal.workers.dev/data/stock-bars
LPG R92008 conditional uncertainty and peer correlation = 0.7668020128685449
Supply chain2026-09-20 08:11
{"LPG_train":{"n":43,"avgwin_pct":21.54673092716678,"avgloss_pct":-8.419867834733017,"meanCI_pct":[-4.106115059305148,4.270658180526479]},"LPG_holdout":{"n":17,"avgwin_pct":20.437864175382707,"avgloss_pct":-7.9172112516403494,"meanCI_pct":[-4.231788853390358,8.847382316890666]},"LPG_recent":{"n":8,"avgwin_pct":18.245050293461478,"avgloss_pct":-6.740918048210521,"meanCI_pct":[-0.10525210634477061,17.898192349187415]},"BWLP_holdout":{"n":8,"avgwin_pct":11.130437162868134,"avgloss_pct":-6.68234419289503,"meanCI_pct":[-6.953869909160678,4.10997937579353]},"BWLP_recent":{"n":7,"avgwin_pct":14.85802808789426,"avgloss_pct":-5.614056475622331,"meanCI_pct":[4.611942528703095,18.596903083000885]},"SPY_gap":{"date":"2020-03-16 04:00:00+00:00","pct":-10.74205234664387},"BWLP_gap":{"date":"2025-04-04 04:00:00+00:00","pct":-13.298872180451138},"CSTM_gap":{"date":"2024-10-23 04:00:00+00:00","pct":-19.62491627595445},"LPG_gap":{"date":"2020-03-16 04:00:00+00:00","pct":-22.275132275132272},"LPG_BWLP_corr_2026":0.7668020128685449} IID20000bootstrap means,seed92008,selection/serialdependence notcaptured; gapextrema descriptive,notguarantees.
https://runway.adityaperswal.workers.dev/data/stock-bars
BB R92008 Q1 FY27 cash conversion and guide valuation = 12.672176
Convex liquid2026-09-20 08:11
Issuer June25 for quarter endedMay31; measured Sep20. Revenue152.9m, growth26%, EBITDA36.3m, OCF4.6m, cash/investments422.9m, repurchases10m. OCF/EBITDA12.672176%; repurchases/OCF2.173913. QNX72.3m; ARR220m; DBNRR92%. Q2guide137–148m revenue/0–10mOCF; FY27adjustedEPS.16–.20 gives39.95–49.9375x atS7.99. Issuer guide is not consensus or realized cash.
https://www.sec.gov/Archives/edgar/data/1070235/000107023526000071/q1fy27ex-991.htm
BWLP R92008 OHLC block simulation = 3.3742517833227974
Supply chain2026-09-20 08:11
{"symbol":"BWLP","n":10000,"stop":23.961,"target_hurdle":30.757,"target_pct":39.18,"stop_pct":57.60999999999999,"mean_pct":3.3742517833227974,"p05_pct":-9.690422274633939,"one_share_p05_dollars":-2.4865623556710683,"prob_profit_pct":41.86} Seed92008;10000paths,60days,5dayjointOHLCblocksfrom2024on. Gapstopopen,bothstopfirst,targetcapped,20bpsidecost. Unconditional modelnotcalibratedcurrententryodds;gross3Rtargethurdlenotvaluation;noorder.
https://runway.adityaperswal.workers.dev/data/stock-bars
LPG R92008 OHLC block simulation = 1.3275072560632768
Supply chain2026-09-20 08:11
{"symbol":"LPG","n":10000,"stop":54.31223,"target_hurdle":69.66331,"target_pct":30.55,"stop_pct":65.86,"mean_pct":1.3275072560632768,"p05_pct":-8.474148401310567,"one_share_p05_dollars":-4.927717295362094,"prob_profit_pct":33.51} Seed92008;10000paths,60days,5dayjointOHLCblocksfrom2024on. Gapstopopen,bothstopfirst,targetcapped,20bpsidecost. Unconditional modelnotcalibratedcurrententryodds;gross3Rtargethurdlenotvaluation;noorder.
https://runway.adityaperswal.workers.dev/data/stock-bars
CSTM R92008 daily beta volatility and conditional half Kelly = 2.0005050789047725
Supply chain2026-09-20 08:11
{"n":179,"beta":2.0005050789047725,"corr":0.5441456571504106,"annvol":48.73006490356926,"return2026":0.3554376657824958} 2026aligneddailyN179; betaOLSdescriptive,return2026decimal. HalfKellyriskfromhistoricalbinaryaveragepayoffnotallocatedcapital.
https://runway.adityaperswal.workers.dev/data/stock-bars
BWLP R92008 daily beta volatility and conditional half Kelly = 0.3225171475107303
Supply chain2026-09-20 08:11
{"n":179,"beta":0.3225171475107303,"corr":0.10396425683125539,"annvol":41.11887798512366,"return2026":1.18755328218244,"holdout_halfkelly_risk":0,"holdout_mean_pct":-2.2291488539542397} 2026aligneddailyN179; betaOLSdescriptive,return2026decimal. HalfKellyriskfromhistoricalbinaryaveragepayoffnotallocatedcapital.
https://runway.adityaperswal.workers.dev/data/stock-bars
LPG R92008 daily beta volatility and conditional half Kelly = 0.47187501797666537
Supply chain2026-09-20 08:11
{"n":179,"beta":0.47187501797666537,"corr":0.13908382019492732,"annvol":44.969998548475075,"return2026":1.5594190140845057,"holdout_halfkelly_risk":0.0511419004096178,"holdout_mean_pct":2.0904624284854356} 2026aligneddailyN179; betaOLSdescriptive,return2026decimal. HalfKellyriskfromhistoricalbinaryaveragepayoffnotallocatedcapital.
https://runway.adityaperswal.workers.dev/data/stock-bars
ETHA R92008 ETHA completed daily indicators = 19.92
Convex liquid2026-09-20 08:11
{"symbol":"ETHA","date":"2026-09-18T04:00:00Z","spot":19.92,"SMA50":16.096400000000003,"SMA200":17.146475,"RSI":69.08441336684649,"ATR20":0.7236700000000003,"RV20":0.46913226470582603,"volume_multiple":1.5702529295614525,"prior252high":36.04,"breakout":false} MeasuredSep20 usingSep18quotes/bars; OIasSep17 fromoption_contracts; indicative not executableBBO. No fill inference.
https://runway.adityaperswal.workers.dev/data/stock-bars ; https://runway.adityaperswal.workers.dev/data/option-chain/BB?feed=indicative ; option_contracts
MIRM R92008 MIRM completed daily indicators = 91.83
Convex liquid2026-09-20 08:11
{"symbol":"MIRM","date":"2026-09-18T04:00:00Z","spot":91.83,"SMA50":104.24349999999998,"SMA200":97.224425,"RSI":37.00865957973432,"ATR20":3.813114999999999,"RV20":0.37651183631184226,"volume_multiple":3.295902664494562,"prior252high":130,"breakout":false} MeasuredSep20 usingSep18quotes/bars; OIasSep17 fromoption_contracts; indicative not executableBBO. No fill inference.
https://runway.adityaperswal.workers.dev/data/stock-bars ; https://runway.adityaperswal.workers.dev/data/option-chain/BB?feed=indicative ; option_contracts
LW R92008 LW completed daily indicators = 46.67
Convex liquid2026-09-20 08:11
{"symbol":"LW","date":"2026-09-18T04:00:00Z","spot":46.67,"SMA50":50.754400000000004,"SMA200":46.0587,"RSI":32.69886067338656,"ATR20":1.3983249999999992,"RV20":0.2616240537952228,"volume_multiple":1.4424035148045622,"prior252high":65.06,"breakout":false} MeasuredSep20 usingSep18quotes/bars; OIasSep17 fromoption_contracts; indicative not executableBBO. No fill inference.
https://runway.adityaperswal.workers.dev/data/stock-bars ; https://runway.adityaperswal.workers.dev/data/option-chain/BB?feed=indicative ; option_contracts
GIS R92008 GIS completed daily indicators = 36.32
Convex liquid2026-09-20 08:11
{"symbol":"GIS","date":"2026-09-18T04:00:00Z","spot":36.32,"SMA50":37.831,"SMA200":38.50325,"RSI":39.46665951618726,"ATR20":1.1325150000000004,"RV20":0.27733822149067694,"volume_multiple":1.908976113529918,"prior252high":48.3,"breakout":false} MeasuredSep20 usingSep18quotes/bars; OIasSep17 fromoption_contracts; indicative not executableBBO. No fill inference.
https://runway.adityaperswal.workers.dev/data/stock-bars ; https://runway.adityaperswal.workers.dev/data/option-chain/BB?feed=indicative ; option_contracts
MLKN R92008 MLKN completed daily indicators = 20.66
Convex liquid2026-09-20 08:11
{"symbol":"MLKN","date":"2026-09-18T04:00:00Z","spot":20.66,"SMA50":22.3409,"SMA200":18.682525000000002,"RSI":36.5751258508172,"ATR20":0.7452299999999996,"RV20":0.29193357576768614,"volume_multiple":3.019415041084463,"prior252high":24.51,"breakout":false} MeasuredSep20 usingSep18quotes/bars; OIasSep17 fromoption_contracts; indicative not executableBBO. No fill inference.
https://runway.adityaperswal.workers.dev/data/stock-bars ; https://runway.adityaperswal.workers.dev/data/option-chain/BB?feed=indicative ; option_contracts
SFIX R92008 SFIX completed daily indicators = 2.84
Convex liquid2026-09-20 08:11
{"symbol":"SFIX","date":"2026-09-18T04:00:00Z","spot":2.84,"SMA50":3.5039999999999996,"SMA200":3.9037,"RSI":34.58576034373445,"ATR20":0.12170000000000003,"RV20":0.41420426238189206,"volume_multiple":2.0158832706756296,"prior252high":5.94,"breakout":false} MeasuredSep20 usingSep18quotes/bars; OIasSep17 fromoption_contracts; indicative not executableBBO. No fill inference.
https://runway.adityaperswal.workers.dev/data/stock-bars ; https://runway.adityaperswal.workers.dev/data/option-chain/BB?feed=indicative ; option_contracts
ABVX R92008 ABVX completed daily indicators = 105.04
Convex liquid2026-09-20 08:11
{"symbol":"ABVX","date":"2026-09-18T04:00:00Z","spot":105.04,"SMA50":121.9122,"SMA200":118.97987499999999,"RSI":37.5025752978129,"ATR20":4.548764999999997,"RV20":0.4538667298812206,"volume_multiple":0.7842695565900529,"prior252high":148.83,"breakout":false} MeasuredSep20 usingSep18quotes/bars; OIasSep17 fromoption_contracts; indicative not executableBBO. No fill inference.
https://runway.adityaperswal.workers.dev/data/stock-bars ; https://runway.adityaperswal.workers.dev/data/option-chain/BB?feed=indicative ; option_contracts
NKE R92008 NKE completed daily indicators = 35.51
Convex liquid2026-09-20 08:11
{"symbol":"NKE","date":"2026-09-18T04:00:00Z","spot":35.51,"SMA50":40.1258,"SMA200":49.29560000000001,"RSI":32.78966597692458,"ATR20":0.9145000000000003,"RV20":0.25769830067042965,"volume_multiple":1.8219085707790021,"prior252high":74.51,"breakout":false} MeasuredSep20 usingSep18quotes/bars; OIasSep17 fromoption_contracts; indicative not executableBBO. No fill inference.
https://runway.adityaperswal.workers.dev/data/stock-bars ; https://runway.adityaperswal.workers.dev/data/option-chain/BB?feed=indicative ; option_contracts
IBIT R92008 IBIT completed daily indicators = 46.02
Convex liquid2026-09-20 08:11
{"symbol":"IBIT","date":"2026-09-18T04:00:00Z","spot":46.02,"SMA50":39.7142,"SMA200":42.107525,"RSI":64.82679156753589,"ATR20":1.4752450000000006,"RV20":0.4510990703017806,"volume_multiple":1.4294563126391082,"prior252high":71.82,"breakout":false} MeasuredSep20 usingSep18quotes/bars; OIasSep17 fromoption_contracts; indicative not executableBBO. No fill inference.
https://runway.adityaperswal.workers.dev/data/stock-bars ; https://runway.adityaperswal.workers.dev/data/option-chain/BB?feed=indicative ; option_contracts
BFRI R92008 BFRI completed daily indicators = 1.32
Convex liquid2026-09-20 08:11
{"symbol":"BFRI","date":"2026-09-18T04:00:00Z","spot":1.32,"SMA50":1.2994999999999999,"SMA200":1.007229,"RSI":46.13850965234006,"ATR20":0.11467000000000005,"RV20":0.8831418448652378,"volume_multiple":0.4597910475614618,"prior252high":1.66,"breakout":false} MeasuredSep20 usingSep18quotes/bars; OIasSep17 fromoption_contracts; indicative not executableBBO. No fill inference.
https://runway.adityaperswal.workers.dev/data/stock-bars ; https://runway.adityaperswal.workers.dev/data/option-chain/BB?feed=indicative ; option_contracts
CNXC R92008 CNXC completed daily indicators = 27.87
Convex liquid2026-09-20 08:11
{"symbol":"CNXC","date":"2026-09-18T04:00:00Z","spot":27.87,"SMA50":26.263399999999997,"SMA200":29.627950000000002,"RSI":49.519106800146474,"ATR20":1.9144550000000002,"RV20":0.6667322966389925,"volume_multiple":4.2566128903196905,"prior252high":55.22,"breakout":false} MeasuredSep20 usingSep18quotes/bars; OIasSep17 fromoption_contracts; indicative not executableBBO. No fill inference.
https://runway.adityaperswal.workers.dev/data/stock-bars ; https://runway.adityaperswal.workers.dev/data/option-chain/BB?feed=indicative ; option_contracts