Notes

Retrieved Sep8; columns time,o,h,l,c,v; adjustment all; [["2025-01-31T05:00:00Z",14.91,15.07,14.12,14.22,9187473],["2025-02-03T05:00:00Z",13.72,14.41,13.68,14.21,6364379],["2025-02-04T05:00:00Z",14.39,14.65,14.2648,14.43,6643357],["2025-02-05T05:00:00Z",14.45,14.9,14.45,14.88,7823678],["2025-02-06T05:00:00Z",14.99,15,14.19,14.29,6621765],["2025-02-07T05:00:00Z",14.46,14.68,13.9,13.96,8461415],["2025-02-10T05:00:00Z",14.24,14.62,14.19,14.23,7256278],["2025-02-11T05:00:00Z",14.06,14.18,13.835,13.98,8637659],["2025-02-12T05:00:00Z",13.74,14.22,13.611,14.12,5987313],["2025-02-13T05:00:00Z",14.25,15.4,13.97,15.14,11063066],["2025-02-14T05:00:00Z",15.28,15.3,14.705,14.93,7500723],["2025-02-18T05:00:00Z",15.06,15.06,14.582,14.9,8618210],["2025-02-19T05:00:00Z",14.77,14.86,14.345,14.38,6905303],["2025-02-20T05:00:00Z",14.38,14.41,13.83,14.17,7075508],["2025-02-21T05:00:00Z",14.3,14.38,13.3,13.43,8793454],["2025-02-24T05:00:00Z",13.48,13.56,12.9,13.24,7148531],["2025-02-25T05:00:00Z",12.99,13.12,12.37,12.63,11177104],["2025-02-26T05:00:00Z",12.87,13.05,12.65,12.73,6432620],["2025-02-27T05:00:00Z",12.865,13.04,12.27,12.3,7859289],["2025-02-28T05:00:00Z",12.15,12.425,12.03,12.3,8248103],["2025-03-03T05:00:00Z",12.43,12.605,11.72,11.76,8564229],["2025-03-04T05:00:00Z",11.61,12.06,11.38,11.79,13345080],["2025-03-05T05:00:00Z",11.87,12.185,11.79,12.07,7930606],["2025-03-06T05:00:00Z",11.78,12.14,11.635,11.75,8654460],["2025-03-07T05:00:00Z",11.615,12.37,11.58,12.31,16493185]] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=PATH&timeframe=1Day&feed=sip&adjustment=all

Retrieved Sep8; columns time,o,h,l,c,v; adjustment all; [["2024-12-23T05:00:00Z",13.27,13.3,12.92,13.05,6044332],["2024-12-24T05:00:00Z",13.12,13.14,12.89,13.13,2583517],["2024-12-26T05:00:00Z",13.05,13.275,12.975,13.18,4709406],["2024-12-27T05:00:00Z",13.18,13.2399,12.7318,12.88,6843550],["2024-12-30T05:00:00Z",12.73,12.8,12.48,12.74,6074140],["2024-12-31T05:00:00Z",12.8,12.84,12.53,12.71,5019394],["2025-01-02T05:00:00Z",12.96,13.05,12.72,12.93,5678779],["2025-01-03T05:00:00Z",12.93,13.28,12.7892,13.28,6630745],["2025-01-06T05:00:00Z",13.98,14.59,13.66,13.81,17191362],["2025-01-07T05:00:00Z",14.06,14.1,13.13,13.2,9989292],["2025-01-08T05:00:00Z",13.1,13.54,12.92,13.43,8690686],["2025-01-10T05:00:00Z",13.1,13.16,12.75,12.97,8808321],["2025-01-13T05:00:00Z",12.81,12.89,12.62,12.83,6903041],["2025-01-14T05:00:00Z",12.96,13.345,12.94,13.28,6944879],["2025-01-15T05:00:00Z",13.66,13.73,13.29,13.37,6796173],["2025-01-16T05:00:00Z",13.45,13.535,13.17,13.35,8252908],["2025-01-17T05:00:00Z",13.53,13.55,12.985,13.02,6116952],["2025-01-21T05:00:00Z",13.14,13.4968,13.11,13.33,6522381],["2025-01-22T05:00:00Z",13.3,13.57,13.13,13.45,8826937],["2025-01-23T05:00:00Z",13.35,13.81,13.3,13.79,5664559],["2025-01-24T05:00:00Z",13.85,14.0789,13.79,13.92,6222993],["2025-01-27T05:00:00Z",13.65,14.33,13.56,13.76,12020306],["2025-01-28T05:00:00Z",13.98,15.345,13.7,15.19,18161690],["2025-01-29T05:00:00Z",15,15.05,13.99,14.4,14003003],["2025-01-30T05:00:00Z",14.36,14.9,14.31,14.58,11324438]] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=PATH&timeframe=1Day&feed=sip&adjustment=all

Retrieved Sep8; columns time,o,h,l,c,v; adjustment all; [["2024-11-15T05:00:00Z",12.66,12.66,12.2,12.37,10777742],["2024-11-18T05:00:00Z",12.42,12.58,12.295,12.52,5072389],["2024-11-19T05:00:00Z",12.35,12.79,12.32,12.76,6388478],["2024-11-20T05:00:00Z",12.92,13.0299,12.72,12.87,9686911],["2024-11-21T05:00:00Z",13.11,13.76,13.05,13.68,11343517],["2024-11-22T05:00:00Z",13.775,14.65,13.74,14.24,13779024],["2024-11-25T05:00:00Z",14.6635,14.905,14.45,14.5,11460247],["2024-11-26T05:00:00Z",14.42,14.5,14.07,14.18,6510798],["2024-11-27T05:00:00Z",14.25,14.36,13.78,14.09,5643697],["2024-11-29T05:00:00Z",14.1,14.26,14.005,14.21,4055586],["2024-12-02T05:00:00Z",14.47,14.845,14.44,14.52,9822088],["2024-12-03T05:00:00Z",14.25,14.5591,14.18,14.38,7246219],["2024-12-04T05:00:00Z",14.63,15.67,14.52,15.33,15792255],["2024-12-05T05:00:00Z",15.55,15.61,14.84,14.95,26744011],["2024-12-06T05:00:00Z",15.27,15.34,13.67,14.81,28324071],["2024-12-09T05:00:00Z",15.12,15.93,15,15.5,21017541],["2024-12-10T05:00:00Z",15.53,15.87,14.495,14.71,13925151],["2024-12-11T05:00:00Z",14.8,14.86,14.3,14.64,9053380],["2024-12-12T05:00:00Z",14.15,14.48,13.92,14.23,8176894],["2024-12-13T05:00:00Z",14.1,14.14,13.62,14.01,8646474],["2024-12-16T05:00:00Z",13.89,14.28,13.765,14.06,8331342],["2024-12-17T05:00:00Z",13.94,14.1,13.8326,13.91,5974661],["2024-12-18T05:00:00Z",14,14.005,12.905,12.97,9862990],["2024-12-19T05:00:00Z",13.08,13.21,12.64,12.74,10222892],["2024-12-20T05:00:00Z",12.64,13.295,12.51,13.25,14161409]] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=PATH&timeframe=1Day&feed=sip&adjustment=all

Retrieved Sep8; columns time,o,h,l,c,v; adjustment all; [["2024-10-11T04:00:00Z",12.51,12.81,12.5,12.7,6781755],["2024-10-14T04:00:00Z",12.75,12.805,12.6,12.74,3647066],["2024-10-15T04:00:00Z",12.69,13.05,12.69,12.87,7048504],["2024-10-16T04:00:00Z",12.87,12.92,12.72,12.8,3549049],["2024-10-17T04:00:00Z",12.76,12.82,12.63,12.77,3838509],["2024-10-18T04:00:00Z",12.85,13.18,12.84,13.06,5385936],["2024-10-21T04:00:00Z",13.06,13.39,12.915,13.05,5688202],["2024-10-22T04:00:00Z",12.93,13.06,12.59,12.64,6511870],["2024-10-23T04:00:00Z",12.48,12.5,11.9112,12.06,12144531],["2024-10-24T04:00:00Z",12.18,12.58,12.17,12.48,5322984],["2024-10-25T04:00:00Z",12.55,12.59,12.33,12.35,4537989],["2024-10-28T04:00:00Z",12.5,12.59,12.39,12.48,5681535],["2024-10-29T04:00:00Z",12.49,12.76,12.43,12.7,4148171],["2024-10-30T04:00:00Z",12.6,12.98,12.54,12.61,4818223],["2024-10-31T04:00:00Z",12.62,12.74,12.34,12.36,4409758],["2024-11-01T04:00:00Z",12.34,12.6597,12.33,12.57,4385151],["2024-11-04T05:00:00Z",12.48,12.53,12.13,12.32,5134070],["2024-11-05T05:00:00Z",12.32,12.5699,12.275,12.54,5735579],["2024-11-06T05:00:00Z",12.895,13.16,12.81,13.15,10399788],["2024-11-07T05:00:00Z",13.39,13.4285,13.11,13.38,8583107],["2024-11-08T05:00:00Z",13.26,13.27,13.045,13.17,4776852],["2024-11-11T05:00:00Z",13.3,14.06,13.21,13.89,12806470],["2024-11-12T05:00:00Z",13.65,13.98,13.32,13.36,5815332],["2024-11-13T05:00:00Z",13.36,14.05,13.3,13.53,8523691],["2024-11-14T05:00:00Z",13.58,13.6,12.57,12.64,11227239]] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=PATH&timeframe=1Day&feed=sip&adjustment=all

Retrieved Sep8; columns time,o,h,l,c,v; adjustment all; [["2024-09-06T04:00:00Z",13.65,14.06,11.8615,11.97,38813948],["2024-09-09T04:00:00Z",12.05,12.44,12.02,12.19,15675344],["2024-09-10T04:00:00Z",12.26,12.31,11.9,12.03,10084809],["2024-09-11T04:00:00Z",11.93,12.055,11.66,12.02,10305146],["2024-09-12T04:00:00Z",12.03,12.21,11.85,12.02,8439779],["2024-09-13T04:00:00Z",12.1,12.57,12,12.51,11382744],["2024-09-16T04:00:00Z",12.5,12.935,12.3622,12.48,8571313],["2024-09-17T04:00:00Z",12.58,12.58,12.22,12.27,9815325],["2024-09-18T04:00:00Z",12.28,12.58,12.12,12.3,10223825],["2024-09-19T04:00:00Z",12.65,12.725,12.38,12.45,12629581],["2024-09-20T04:00:00Z",12.38,12.61,12.135,12.49,26670700],["2024-09-23T04:00:00Z",12.49,12.94,12.32,12.91,10584612],["2024-09-24T04:00:00Z",13,13.0886,12.815,12.95,6196543],["2024-09-25T04:00:00Z",12.9,12.96,12.46,12.48,5635225],["2024-09-26T04:00:00Z",12.74,12.76,12.25,12.59,6153057],["2024-09-27T04:00:00Z",12.75,12.85,12.6601,12.8,4771741],["2024-09-30T04:00:00Z",12.75,12.92,12.635,12.8,5762449],["2024-10-01T04:00:00Z",12.77,12.8092,12.34,12.4,5957014],["2024-10-02T04:00:00Z",12.34,12.45,12.28,12.33,4528436],["2024-10-03T04:00:00Z",12.14,12.24,11.89,11.95,8500231],["2024-10-04T04:00:00Z",12.17,12.605,12.09,12.49,7303371],["2024-10-07T04:00:00Z",12.48,12.5,12.17,12.29,6726867],["2024-10-08T04:00:00Z",12.265,12.38,12.12,12.17,4192974],["2024-10-09T04:00:00Z",12.21,12.515,12.21,12.44,6705686],["2024-10-10T04:00:00Z",12.2,12.63,12.1,12.56,6667506]] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=PATH&timeframe=1Day&feed=sip&adjustment=all

Retrieved Sep8; columns time,o,h,l,c,v; adjustment all; [["2024-08-01T04:00:00Z",12.16,12.25,11.64,11.8,10249882],["2024-08-02T04:00:00Z",11.33,11.48,11.1901,11.41,11855572],["2024-08-05T04:00:00Z",10.37,11.35,10.37,11.13,14810393],["2024-08-06T04:00:00Z",11.34,11.36,10.82,10.89,15714998],["2024-08-07T04:00:00Z",11.04,11.255,10.73,10.75,10206223],["2024-08-08T04:00:00Z",10.92,11.17,10.84,11.13,7223180],["2024-08-09T04:00:00Z",11.15,11.46,11.11,11.37,10309945],["2024-08-12T04:00:00Z",11.44,11.525,11.1,11.13,8328412],["2024-08-13T04:00:00Z",11.2,11.62,11.12,11.53,10728414],["2024-08-14T04:00:00Z",11.55,11.57,11.315,11.43,6444155],["2024-08-15T04:00:00Z",11.58,11.885,11.58,11.79,6785836],["2024-08-16T04:00:00Z",11.7,11.855,11.67,11.85,5819176],["2024-08-19T04:00:00Z",11.86,12.16,11.8,12.16,6005148],["2024-08-20T04:00:00Z",12.1,12.28,12.06,12.09,5736278],["2024-08-21T04:00:00Z",12.14,12.27,12.045,12.25,7764232],["2024-08-22T04:00:00Z",12.28,12.3578,12.05,12.06,5788817],["2024-08-23T04:00:00Z",12.22,12.47,12.0743,12.41,5810636],["2024-08-26T04:00:00Z",12.51,12.79,12.5,12.64,6816657],["2024-08-27T04:00:00Z",12.5,12.94,12.49,12.86,10555065],["2024-08-28T04:00:00Z",12.93,13.04,12.47,12.58,8988044],["2024-08-29T04:00:00Z",12.74,13.06,12.7,12.84,9595868],["2024-08-30T04:00:00Z",12.84,12.945,12.7,12.88,32708337],["2024-09-03T04:00:00Z",12.85,13.02,12.49,12.59,7655186],["2024-09-04T04:00:00Z",12.44,12.82,12.41,12.72,9772766],["2024-09-05T04:00:00Z",12.6,12.8,12.44,12.74,19823238]] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=PATH&timeframe=1Day&feed=sip&adjustment=all

Retrieved Sep8; columns time,o,h,l,c,v; adjustment all; [["2024-06-26T04:00:00Z",11.9,12.25,11.87,12.22,9136560],["2024-06-27T04:00:00Z",12.22,12.73,12.14,12.68,11537204],["2024-06-28T04:00:00Z",12.71,12.72,12.45,12.68,12993693],["2024-07-01T04:00:00Z",12.73,12.965,12.595,12.88,8149249],["2024-07-02T04:00:00Z",12.88,13.1599,12.81,12.96,8376065],["2024-07-03T04:00:00Z",13.04,13.24,12.95,12.96,5835334],["2024-07-05T04:00:00Z",12.92,13.25,12.91,13.24,7620131],["2024-07-08T04:00:00Z",13.18,13.2243,12.8,12.82,9601502],["2024-07-09T04:00:00Z",12.66,12.75,11.79,11.93,23790477],["2024-07-10T04:00:00Z",12,12.1,11.85,12.09,10946447],["2024-07-11T04:00:00Z",12.38,12.62,12.2,12.35,10230975],["2024-07-12T04:00:00Z",12.46,12.76,12.37,12.63,10688854],["2024-07-15T04:00:00Z",12.71,12.74,12.35,12.47,12196707],["2024-07-16T04:00:00Z",12.56,12.84,12.53,12.7,8014193],["2024-07-17T04:00:00Z",12.5,12.97,12.4615,12.57,10056737],["2024-07-18T04:00:00Z",12.53,12.69,12.06,12.09,9905083],["2024-07-19T04:00:00Z",12.07,12.16,11.94,12.05,6710417],["2024-07-22T04:00:00Z",12.16,12.26,11.95,12.24,7371120],["2024-07-23T04:00:00Z",12.23,12.43,12.22,12.31,5440707],["2024-07-24T04:00:00Z",12.2,12.46,11.91,11.93,9735452],["2024-07-25T04:00:00Z",11.94,12.56,11.9,12.2,8402806],["2024-07-26T04:00:00Z",12.41,12.52,12.265,12.36,7086519],["2024-07-29T04:00:00Z",12.44,12.5,12.21,12.32,5404973],["2024-07-30T04:00:00Z",12.24,12.365,11.92,12.06,7883638],["2024-07-31T04:00:00Z",12.27,12.425,12.1003,12.17,8109349]] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=PATH&timeframe=1Day&feed=sip&adjustment=all

Retrieved Sep8; columns time,o,h,l,c,v; adjustment all; [["2024-05-20T04:00:00Z",20.37,20.505,20.15,20.31,3750700],["2024-05-21T04:00:00Z",20.12,20.36,19.84,19.9,5105417],["2024-05-22T04:00:00Z",20.08,20.25,19.53,19.59,5163767],["2024-05-23T04:00:00Z",19.82,19.8298,18.86,19.04,6506549],["2024-05-24T04:00:00Z",19,19.155,18.77,18.98,5200597],["2024-05-28T04:00:00Z",18.97,19.09,18.49,18.75,10494801],["2024-05-29T04:00:00Z",18.38,18.625,18.08,18.3,26483289],["2024-05-30T04:00:00Z",12.6,12.7,11.71,12.07,86637049],["2024-05-31T04:00:00Z",12.2,12.69,11.96,12.26,38660549],["2024-06-03T04:00:00Z",12.25,12.29,11.53,11.92,33044830],["2024-06-04T04:00:00Z",11.75,12.01,11.715,11.75,17823002],["2024-06-05T04:00:00Z",11.83,11.965,11.625,11.87,16482083],["2024-06-06T04:00:00Z",11.9,12.405,11.8346,12.25,13704568],["2024-06-07T04:00:00Z",12.1,12.15,11.91,12,13496576],["2024-06-10T04:00:00Z",11.92,12.288,11.88,12.01,11952746],["2024-06-11T04:00:00Z",11.97,12.038,11.75,11.81,11978013],["2024-06-12T04:00:00Z",12.09,12.26,11.81,11.81,14367557],["2024-06-13T04:00:00Z",11.86,11.87,11.53,11.53,12100833],["2024-06-14T04:00:00Z",11.54,11.67,11.49,11.54,9360018],["2024-06-17T04:00:00Z",11.47,11.545,11.27,11.43,10707532],["2024-06-18T04:00:00Z",11.35,11.45,11.23,11.26,9808896],["2024-06-20T04:00:00Z",11.21,11.41,11.07,11.37,12293968],["2024-06-21T04:00:00Z",11.29,11.965,11.29,11.96,21202883],["2024-06-24T04:00:00Z",11.8,12.095,11.8,12.03,9989249],["2024-06-25T04:00:00Z",12.02,12.1,11.81,11.93,9372122]] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=PATH&timeframe=1Day&feed=sip&adjustment=all

Retrieved Sep8; columns time,o,h,l,c,v; adjustment all; [["2024-04-15T04:00:00Z",20.58,20.78,19.38,19.48,11204045],["2024-04-16T04:00:00Z",19.31,19.52,19.15,19.41,7327104],["2024-04-17T04:00:00Z",19.44,19.59,19.11,19.12,4570874],["2024-04-18T04:00:00Z",19.15,19.4,18.93,19.04,4726104],["2024-04-19T04:00:00Z",18.86,19.07,18.5725,18.75,5614037],["2024-04-22T04:00:00Z",18.95,19.05,18.49,18.89,5407699],["2024-04-23T04:00:00Z",18.98,19.69,18.9,19.55,5821102],["2024-04-24T04:00:00Z",19.75,19.91,19.38,19.7,6159522],["2024-04-25T04:00:00Z",19,19.42,18.92,19.41,5230600],["2024-04-26T04:00:00Z",19.57,19.745,19.37,19.46,4692993],["2024-04-29T04:00:00Z",19.65,19.98,19.51,19.76,4753236],["2024-04-30T04:00:00Z",19.56,19.74,18.95,18.97,5190821],["2024-05-01T04:00:00Z",19.01,19.85,18.88,19.24,4799147],["2024-05-02T04:00:00Z",19.51,19.57,18.8813,19.3,4596952],["2024-05-03T04:00:00Z",19.81,19.88,19.355,19.48,3862423],["2024-05-06T04:00:00Z",19.66,19.9,19.6,19.85,4228051],["2024-05-07T04:00:00Z",19.68,20.08,19.535,20.02,5339796],["2024-05-08T04:00:00Z",19.65,19.93,19.59,19.9,4734652],["2024-05-09T04:00:00Z",19.77,19.86,19.33,19.39,5736220],["2024-05-10T04:00:00Z",19.46,19.5586,19.11,19.22,5154829],["2024-05-13T04:00:00Z",19.42,20.2,19.37,19.8,6976439],["2024-05-14T04:00:00Z",19.98,20.47,19.95,20.2,5652151],["2024-05-15T04:00:00Z",20.67,20.95,20.41,20.74,6552440],["2024-05-16T04:00:00Z",20.67,20.87,20.19,20.19,5365667],["2024-05-17T04:00:00Z",20.21,20.589,20.05,20.41,5148220]] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=PATH&timeframe=1Day&feed=sip&adjustment=all

Retrieved Sep8; columns time,o,h,l,c,v; adjustment all; [["2024-03-08T05:00:00Z",23.8,24.63,23.5,23.66,9596062],["2024-03-11T04:00:00Z",23.69,24.69,23.69,24.1,9919585],["2024-03-12T04:00:00Z",24.43,25.045,23.6809,24.64,12955452],["2024-03-13T04:00:00Z",24.56,25.33,24.36,24.43,24895458],["2024-03-14T04:00:00Z",24.81,25.4654,22.3,22.75,35861513],["2024-03-15T04:00:00Z",22.8,23.18,22.605,22.75,14180130],["2024-03-18T04:00:00Z",22.85,23.27,22.29,23.06,9936961],["2024-03-19T04:00:00Z",22.54,23.17,22.355,23.13,8234621],["2024-03-20T04:00:00Z",23.17,23.49,22.7125,23.32,7059185],["2024-03-21T04:00:00Z",23.81,23.97,23.32,23.47,6851794],["2024-03-22T04:00:00Z",23.58,23.64,22.72,22.97,6526575],["2024-03-25T04:00:00Z",22.9,23.24,22.821,23.07,4489077],["2024-03-26T04:00:00Z",23.3,23.35,22.65,22.71,5325277],["2024-03-27T04:00:00Z",22.86,23.04,22.39,22.78,5453206],["2024-03-28T04:00:00Z",22.88,23.04,22.59,22.67,5456008],["2024-04-01T04:00:00Z",22.6,22.83,21.96,22.19,5593675],["2024-04-02T04:00:00Z",21.6,21.68,21.3,21.57,6772191],["2024-04-03T04:00:00Z",21.43,21.74,21.32,21.54,6102886],["2024-04-04T04:00:00Z",21.87,22.11,21.25,21.35,7100109],["2024-04-05T04:00:00Z",21.2,21.48,21.13,21.21,6714349],["2024-04-08T04:00:00Z",21.7,21.85,21.27,21.65,5172082],["2024-04-09T04:00:00Z",21.73,21.9,21.435,21.8,5862978],["2024-04-10T04:00:00Z",21.12,21.535,21.1,21.41,5337209],["2024-04-11T04:00:00Z",21.6,21.66,21.115,21.31,6356103],["2024-04-12T04:00:00Z",21.1,21.17,20.59,20.71,5594517]] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=PATH&timeframe=1Day&feed=sip&adjustment=all

Retrieved Sep8; columns time,o,h,l,c,v; adjustment all; [["2024-02-01T05:00:00Z",23.1,23.5,22.66,23.11,5727758],["2024-02-02T05:00:00Z",22.8,23.49,22.61,23.44,7331751],["2024-02-05T05:00:00Z",23.41,23.63,22.16,22.51,7722740],["2024-02-06T05:00:00Z",22.8,23.19,22.58,23.15,5676609],["2024-02-07T05:00:00Z",23.32,23.575,22.9324,23.48,7445035],["2024-02-08T05:00:00Z",23.52,24.9,23.275,24.36,14569169],["2024-02-09T05:00:00Z",25.22,26.94,25.04,26.35,21214095],["2024-02-12T05:00:00Z",27.13,27.87,26.65,26.88,18309186],["2024-02-13T05:00:00Z",25.01,25.95,24.27,24.94,15134848],["2024-02-14T05:00:00Z",25.45,26.1,25.16,26.01,9810007],["2024-02-15T05:00:00Z",26.3,26.56,25.502,25.67,8779721],["2024-02-16T05:00:00Z",25.28,25.48,24.61,24.96,9171394],["2024-02-20T05:00:00Z",24.5,24.6,23.315,23.82,9995605],["2024-02-21T05:00:00Z",23.21,23.36,22.662,22.9,7783333],["2024-02-22T05:00:00Z",23.77,23.96,23.17,23.42,8195085],["2024-02-23T05:00:00Z",23.57,23.87,23.19,23.33,5939632],["2024-02-26T05:00:00Z",23.46,24.2375,23.37,24.01,8683441],["2024-02-27T05:00:00Z",24.17,24.34,23.48,23.68,10399270],["2024-02-28T05:00:00Z",23.49,23.75,23.01,23.36,6763401],["2024-02-29T05:00:00Z",23.84,23.962,23.45,23.75,9240920],["2024-03-01T05:00:00Z",23.79,23.82,23.0839,23.63,6316698],["2024-03-04T05:00:00Z",23.67,24,23.42,23.66,7147675],["2024-03-05T05:00:00Z",23.06,23.4,22.15,22.42,10968176],["2024-03-06T05:00:00Z",23.02,23.5,22.66,23.19,6830458],["2024-03-07T05:00:00Z",23.47,23.77,23.33,23.6,7456676]] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=PATH&timeframe=1Day&feed=sip&adjustment=all

Retrieved Sep8; columns time,o,h,l,c,v; adjustment all; [["2023-12-26T05:00:00Z",25.54,25.929,25.316,25.72,5165605],["2023-12-27T05:00:00Z",25.96,26.05,25.36,25.52,5555555],["2023-12-28T05:00:00Z",25.48,25.615,25.24,25.52,3880771],["2023-12-29T05:00:00Z",25.49,25.74,24.75,24.84,6344532],["2024-01-02T05:00:00Z",24.52,24.613,23.63,23.8,9387858],["2024-01-03T05:00:00Z",23.26,23.44,22.51,22.57,9323508],["2024-01-04T05:00:00Z",22.5,22.76,22.29,22.57,7765166],["2024-01-05T05:00:00Z",22.45,22.895,22.26,22.61,6864412],["2024-01-08T05:00:00Z",22.89,23.39,22.84,23.1,8764596],["2024-01-09T05:00:00Z",22.8,23.005,22.47,22.52,9310638],["2024-01-10T05:00:00Z",22.6,23.175,22.59,22.74,8844833],["2024-01-11T05:00:00Z",22.72,23.08,21.94,22.57,7480965],["2024-01-12T05:00:00Z",22.57,22.93,22.14,22.17,6636100],["2024-01-16T05:00:00Z",21.8,22.25,21.39,22.09,8735770],["2024-01-17T05:00:00Z",21.73,21.84,21.2924,21.62,8002937],["2024-01-18T05:00:00Z",22.02,22.1265,21.325,21.6,6102260],["2024-01-19T05:00:00Z",21.9,22.28,21.55,22.23,8610954],["2024-01-22T05:00:00Z",23.25,23.97,22.95,23.49,12982737],["2024-01-23T05:00:00Z",23.69,24.01,23.36,23.54,9084495],["2024-01-24T05:00:00Z",23.87,24.081,22.5,22.63,8453174],["2024-01-25T05:00:00Z",22.99,23.3,22.665,22.83,6951191],["2024-01-26T05:00:00Z",23,23.43,22.72,22.74,6953609],["2024-01-29T05:00:00Z",22.79,24.225,22.79,24.19,11153483],["2024-01-30T05:00:00Z",24.2,24.4,23.64,23.85,8234072],["2024-01-31T05:00:00Z",23.5,24.04,22.92,22.98,10552656]] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=PATH&timeframe=1Day&feed=sip&adjustment=all

Retrieved Sep8; columns time,o,h,l,c,v; adjustment all; [["2023-11-17T05:00:00Z",18.07,18.43,17.88,18.27,4498345],["2023-11-20T05:00:00Z",18.37,18.81,18.31,18.55,5128468],["2023-11-21T05:00:00Z",18.27,18.49,17.94,18.17,4772982],["2023-11-22T05:00:00Z",18.42,18.54,18.05,18.31,4016806],["2023-11-24T05:00:00Z",18.21,18.53,18.14,18.35,2180246],["2023-11-27T05:00:00Z",18.28,18.89,18.12,18.5,8021466],["2023-11-28T05:00:00Z",18.35,19.3,18.35,18.98,9999090],["2023-11-29T05:00:00Z",19.34,20.1,19.32,19.87,14842530],["2023-11-30T05:00:00Z",20.1,20.305,19.36,19.76,21903843],["2023-12-01T05:00:00Z",22.61,25.47,22.13,25.04,53677044],["2023-12-04T05:00:00Z",24.26,25.41,23.14,25.25,28106828],["2023-12-05T05:00:00Z",25.14,25.25,23.95,24.67,16287884],["2023-12-06T05:00:00Z",24.65,24.67,23.21,23.36,17491624],["2023-12-07T05:00:00Z",23.22,23.45,22.52,23.41,10811952],["2023-12-08T05:00:00Z",23.44,24.67,23.08,24.63,11204568],["2023-12-11T05:00:00Z",23.93,24.66,23.66,24.52,10614927],["2023-12-12T05:00:00Z",24.46,25.18,24.17,24.56,13298296],["2023-12-13T05:00:00Z",24.2,25.08,22.94,24.97,13326884],["2023-12-14T05:00:00Z",25.9,26.43,24.91,25.67,18189208],["2023-12-15T05:00:00Z",25.68,25.95,25.22,25.68,12868886],["2023-12-18T05:00:00Z",25,25.92,24.52,25.68,11323297],["2023-12-19T05:00:00Z",25.8,26.525,25.36,26.26,12851221],["2023-12-20T05:00:00Z",25.8,25.85,24.6338,24.74,13174771],["2023-12-21T05:00:00Z",25.15,25.43,24.76,25.25,6041614],["2023-12-22T05:00:00Z",25.26,25.45,24.92,25.41,5108990]] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=PATH&timeframe=1Day&feed=sip&adjustment=all

Retrieved Sep8; columns time,o,h,l,c,v; adjustment all; [["2023-10-13T04:00:00Z",16.17,16.32,15.39,15.39,8461777],["2023-10-16T04:00:00Z",15.45,16.35,15.33,16.21,6962849],["2023-10-17T04:00:00Z",15.96,16.76,15.91,16.7,5709992],["2023-10-18T04:00:00Z",16.61,16.71,15.975,16.25,6577971],["2023-10-19T04:00:00Z",16.45,16.7,16.03,16.04,5004756],["2023-10-20T04:00:00Z",15.97,16.15,15.4,15.53,5621770],["2023-10-23T04:00:00Z",15.27,15.845,15.03,15.56,5005981],["2023-10-24T04:00:00Z",15.77,16.3432,15.77,16,3852575],["2023-10-25T04:00:00Z",15.75,15.83,15.09,15.14,5897513],["2023-10-26T04:00:00Z",15.22,15.6,14.95,15.28,5984514],["2023-10-27T04:00:00Z",15.48,15.59,14.895,14.94,4177498],["2023-10-30T04:00:00Z",15.19,15.42,14.92,15.08,4803411],["2023-10-31T04:00:00Z",15.2,15.61,15,15.53,5438643],["2023-11-01T04:00:00Z",15.45,15.57,15.08,15.52,5178043],["2023-11-02T04:00:00Z",16,16.68,16,16.58,8389465],["2023-11-03T04:00:00Z",16.67,17.465,16.6,17.32,7347232],["2023-11-06T05:00:00Z",17.19,17.32,16.29,16.63,7078688],["2023-11-07T05:00:00Z",16.88,17.55,16.81,17.26,6366259],["2023-11-08T05:00:00Z",17.3,17.41,16.93,17.15,5305555],["2023-11-09T05:00:00Z",17.31,17.495,16.52,16.59,5425165],["2023-11-10T05:00:00Z",16.56,17.3,16.5,17.3,5262907],["2023-11-13T05:00:00Z",17.2,17.265,16.89,17.22,4798782],["2023-11-14T05:00:00Z",17.9,18.4,17.82,18.06,6611802],["2023-11-15T05:00:00Z",18.2,19.09,18.13,18.67,7773422],["2023-11-16T05:00:00Z",18.37,18.555,17.9,18,6214748]] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=PATH&timeframe=1Day&feed=sip&adjustment=all

Retrieved Sep8; columns time,o,h,l,c,v; adjustment all; [["2023-09-08T04:00:00Z",18.08,18.77,17.88,18.48,18168934],["2023-09-11T04:00:00Z",18.67,19.4,18.435,19.18,12223774],["2023-09-12T04:00:00Z",18.55,19.015,18.01,18.67,11358196],["2023-09-13T04:00:00Z",18.56,18.57,17.74,18.16,9578313],["2023-09-14T04:00:00Z",18.37,18.41,17.44,17.75,7420775],["2023-09-15T04:00:00Z",17.65,17.7582,17.125,17.56,10950521],["2023-09-18T04:00:00Z",17.38,17.69,17.06,17.41,7238087],["2023-09-19T04:00:00Z",17.3,17.38,16.77,17.06,5808250],["2023-09-20T04:00:00Z",17.21,17.39,16.76,16.8,5349542],["2023-09-21T04:00:00Z",16.5,16.895,16.31,16.32,6389816],["2023-09-22T04:00:00Z",16.54,16.5496,16.19,16.29,5328196],["2023-09-25T04:00:00Z",16.11,16.445,16.0599,16.29,4505768],["2023-09-26T04:00:00Z",16.05,16.42,15.75,15.78,5326888],["2023-09-27T04:00:00Z",15.98,16.52,15.98,16.29,5839272],["2023-09-28T04:00:00Z",16.19,16.99,16.05,16.77,7266722],["2023-09-29T04:00:00Z",17.14,17.5,17.06,17.11,6168824],["2023-10-02T04:00:00Z",17.15,17.42,17.005,17.24,5446310],["2023-10-03T04:00:00Z",17.07,17.24,15.745,16.02,11905904],["2023-10-04T04:00:00Z",16.085,16.72,16.075,16.69,6518096],["2023-10-05T04:00:00Z",16.58,16.65,16.08,16.24,6224605],["2023-10-06T04:00:00Z",15.935,16.96,15.89,16.72,5730087],["2023-10-09T04:00:00Z",16.4,16.97,16.35,16.77,4385559],["2023-10-10T04:00:00Z",16.91,17.59,16.91,17.15,7960836],["2023-10-11T04:00:00Z",17.21,17.445,16.91,17.02,4719204],["2023-10-12T04:00:00Z",17.03,17.1,16.16,16.38,4548754]] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=PATH&timeframe=1Day&feed=sip&adjustment=all

Retrieved Sep8; columns time,o,h,l,c,v; adjustment all; [["2023-08-03T04:00:00Z",16.25,16.6,16.06,16.3,6839814],["2023-08-04T04:00:00Z",16.48,16.58,15.9,16.08,7245220],["2023-08-07T04:00:00Z",16.11,16.27,15.76,16.19,5340680],["2023-08-08T04:00:00Z",15.81,15.92,15.4,15.83,7275129],["2023-08-09T04:00:00Z",15.85,15.8649,15.1,15.47,5767774],["2023-08-10T04:00:00Z",15.8,15.9,15.3,15.42,4508798],["2023-08-11T04:00:00Z",15.06,15.38,15.04,15.19,3960666],["2023-08-14T04:00:00Z",15.1,15.475,14.83,15.45,5505585],["2023-08-15T04:00:00Z",15.28,15.78,15.23,15.46,5774453],["2023-08-16T04:00:00Z",15.3,15.5,15.21,15.29,4161802],["2023-08-17T04:00:00Z",15.12,15.2,14.27,14.57,9658765],["2023-08-18T04:00:00Z",14.25,15.05,14.12,14.82,6563701],["2023-08-21T04:00:00Z",14.82,15.23,14.72,15.1,4173680],["2023-08-22T04:00:00Z",15.45,15.48,15,15.29,5225983],["2023-08-23T04:00:00Z",15.355,15.64,15.175,15.4,5120485],["2023-08-24T04:00:00Z",15.63,15.63,14.63,14.64,5708683],["2023-08-25T04:00:00Z",14.63,15.16,14.593,15.03,4257951],["2023-08-28T04:00:00Z",15.14,15.41,15.031,15.08,4400387],["2023-08-29T04:00:00Z",15.1,15.68,14.94,15.64,5029448],["2023-08-30T04:00:00Z",15.6,15.77,15.39,15.61,5003984],["2023-08-31T04:00:00Z",15.68,16.085,15.675,15.81,6128484],["2023-09-01T04:00:00Z",16,16.35,15.78,15.89,4772225],["2023-09-05T04:00:00Z",15.75,16.22,15.65,16.18,7250374],["2023-09-06T04:00:00Z",16.2,16.58,16.04,16.22,16910472],["2023-09-07T04:00:00Z",16.43,18.12,16.21,18.08,27601708]] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=PATH&timeframe=1Day&feed=sip&adjustment=all

Retrieved Sep8; columns time,o,h,l,c,v; adjustment all; [["2023-06-28T04:00:00Z",16.89,17.28,16.8,17.16,7263234],["2023-06-29T04:00:00Z",17.1,17.23,16.43,16.66,7709048],["2023-06-30T04:00:00Z",16.99,17.0787,16.52,16.57,6294516],["2023-07-03T04:00:00Z",16.55,17.015,16.53,16.92,3898471],["2023-07-05T04:00:00Z",16.76,17.43,16.585,17.22,7046838],["2023-07-06T04:00:00Z",16.7,16.77,15.85,16.45,11261056],["2023-07-07T04:00:00Z",16.82,17.13,16.45,16.49,6479495],["2023-07-10T04:00:00Z",16.25,17.09,15.935,17.07,7561928],["2023-07-11T04:00:00Z",17.26,17.99,17.16,17.69,11834519],["2023-07-12T04:00:00Z",18.24,18.28,17.045,17.57,9957372],["2023-07-13T04:00:00Z",17.9,18.67,17.78,18.4,9689963],["2023-07-14T04:00:00Z",18.45,18.54,17.44,17.54,7265912],["2023-07-17T04:00:00Z",17.58,18.86,17.5,18.45,8747984],["2023-07-18T04:00:00Z",18.57,18.67,18.11,18.24,9093457],["2023-07-19T04:00:00Z",18.54,19.029,18.16,18.49,8774120],["2023-07-20T04:00:00Z",18.34,18.49,17.37,17.38,9355659],["2023-07-21T04:00:00Z",17.57,17.81,17.2,17.47,5952712],["2023-07-24T04:00:00Z",17.48,17.5739,16.88,17,5259673],["2023-07-25T04:00:00Z",17.07,17.21,16.9,17,5139160],["2023-07-26T04:00:00Z",16.95,17.515,16.88,17.31,4818343],["2023-07-27T04:00:00Z",17.79,17.8427,16.63,16.73,6971045],["2023-07-28T04:00:00Z",17.1,17.565,16.79,17.43,6118878],["2023-07-31T04:00:00Z",17.63,18.18,17.57,18.08,6911726],["2023-08-01T04:00:00Z",17.86,17.87,17.325,17.79,6548608],["2023-08-02T04:00:00Z",17.16,17.4,16.25,16.41,10301869]] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=PATH&timeframe=1Day&feed=sip&adjustment=all

Retrieved Sep8; columns time,o,h,l,c,v; adjustment all; [["2023-05-22T04:00:00Z",15.61,16.795,15.53,16.63,9855565],["2023-05-23T04:00:00Z",16.58,17.615,16.58,16.63,13275283],["2023-05-24T04:00:00Z",16.28,16.625,16.1,16.34,13848253],["2023-05-25T04:00:00Z",14.6,14.76,13.3,14.51,35767813],["2023-05-26T04:00:00Z",14.8,16.18,14.66,15.62,22730109],["2023-05-30T04:00:00Z",16.88,17.1345,16.055,16.57,18579169],["2023-05-31T04:00:00Z",16.49,17.9,16.43,17.89,41571963],["2023-06-01T04:00:00Z",17.27,18.15,16.69,17.93,17971375],["2023-06-02T04:00:00Z",18.73,19.53,18.19,18.24,20183217],["2023-06-05T04:00:00Z",18.26,19.64,18.11,19.4,19346367],["2023-06-06T04:00:00Z",19.04,19.71,18.82,19.46,15552528],["2023-06-07T04:00:00Z",19.88,19.94,17.67,17.92,19582954],["2023-06-08T04:00:00Z",17.93,18.62,17.86,18.27,9828524],["2023-06-09T04:00:00Z",17.85,18.29,16.97,17.17,17322364],["2023-06-12T04:00:00Z",17.31,17.81,17.17,17.69,8271052],["2023-06-13T04:00:00Z",18.19,18.46,17.65,17.9,9701361],["2023-06-14T04:00:00Z",17.82,18.37,17.555,17.99,11011402],["2023-06-15T04:00:00Z",17.88,18.86,17.62,18.75,11214298],["2023-06-16T04:00:00Z",18.45,18.63,17.89,18.1,14385859],["2023-06-20T04:00:00Z",17.87,18.1,17.05,17.49,11400364],["2023-06-21T04:00:00Z",17.3,17.39,16.38,16.42,11770072],["2023-06-22T04:00:00Z",16.32,16.42,16.04,16.08,8683468],["2023-06-23T04:00:00Z",15.79,15.92,15.6,15.73,12829076],["2023-06-26T04:00:00Z",15.61,16.17,15.6,15.83,6037348],["2023-06-27T04:00:00Z",16.02,17.04,16,16.91,11766898]] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=PATH&timeframe=1Day&feed=sip&adjustment=all

Retrieved Sep8; columns time,o,h,l,c,v; adjustment all; [["2023-04-17T04:00:00Z",16.15,16.43,15.91,16.21,3179744],["2023-04-18T04:00:00Z",16.47,16.52,15.84,15.95,3122137],["2023-04-19T04:00:00Z",15.75,15.97,15.51,15.9,3803018],["2023-04-20T04:00:00Z",15.57,15.79,15.36,15.46,3297532],["2023-04-21T04:00:00Z",15.37,15.4407,15.08,15.34,3911996],["2023-04-24T04:00:00Z",15.25,15.37,14.81,15.04,4545545],["2023-04-25T04:00:00Z",14.9,14.935,14.39,14.42,4363893],["2023-04-26T04:00:00Z",14.7,14.88,14,14.12,4373835],["2023-04-27T04:00:00Z",14.34,14.46,14.065,14.23,3692111],["2023-04-28T04:00:00Z",14.07,14.2257,13.7625,14.08,3872633],["2023-05-01T04:00:00Z",13.97,14.3,13.88,14.15,2865274],["2023-05-02T04:00:00Z",14.02,14.0695,13.365,13.58,8704629],["2023-05-03T04:00:00Z",13.48,13.54,12.62,12.66,12850461],["2023-05-04T04:00:00Z",12.52,12.83,12.375,12.51,8158818],["2023-05-05T04:00:00Z",12.71,12.98,12.65,12.87,5323530],["2023-05-08T04:00:00Z",12.98,13.54,12.89,13.41,6289270],["2023-05-09T04:00:00Z",13.31,13.94,13.31,13.85,6993363],["2023-05-10T04:00:00Z",14.18,14.4,14,14.31,5497370],["2023-05-11T04:00:00Z",14.42,14.69,14.2,14.61,7279447],["2023-05-12T04:00:00Z",14.65,14.82,13.95,14.25,6576632],["2023-05-15T04:00:00Z",14.23,14.99,14.1,14.81,4953628],["2023-05-16T04:00:00Z",14.71,15.02,14.64,14.9,6639754],["2023-05-17T04:00:00Z",14.97,15.24,14.61,15.12,6384737],["2023-05-18T04:00:00Z",15.12,15.49,15.09,15.46,6385624],["2023-05-19T04:00:00Z",15.46,15.665,15.31,15.49,6067486]] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=PATH&timeframe=1Day&feed=sip&adjustment=all

Retrieved Sep8; columns time,o,h,l,c,v; adjustment all; [["2023-03-10T05:00:00Z",14.54,14.76,13.53,13.88,8757510],["2023-03-13T04:00:00Z",13.69,14.62,13.26,14.3,7547097],["2023-03-14T04:00:00Z",14.77,14.85,14.035,14.36,6554834],["2023-03-15T04:00:00Z",14.13,14.68,13.94,14.64,11591248],["2023-03-16T04:00:00Z",17.16,18.08,16.63,17.22,33926147],["2023-03-17T04:00:00Z",16.94,17.21,16.655,17.05,13026321],["2023-03-20T04:00:00Z",16.79,16.95,15.98,16.45,9294916],["2023-03-21T04:00:00Z",16.57,17.515,16.49,17.4,6939310],["2023-03-22T04:00:00Z",17.3,17.33,16.195,16.22,8377607],["2023-03-23T04:00:00Z",16.41,16.8401,16.22,16.53,6145170],["2023-03-24T04:00:00Z",16.47,16.52,15.67,15.93,6464018],["2023-03-27T04:00:00Z",15.98,16.35,15.9,16.09,4590965],["2023-03-28T04:00:00Z",16.01,16.18,15.69,15.77,4052016],["2023-03-29T04:00:00Z",15.76,16.605,15.55,16.55,7001267],["2023-03-30T04:00:00Z",16.97,17.32,16.55,16.68,5471948],["2023-03-31T04:00:00Z",16.83,18.12,16.58,17.56,10907912],["2023-04-03T04:00:00Z",17.21,17.525,16.83,17.39,7596107],["2023-04-04T04:00:00Z",17.54,17.56,17.07,17.28,4605667],["2023-04-05T04:00:00Z",17.13,17.18,16.23,16.5,6782706],["2023-04-06T04:00:00Z",16.45,16.755,16.01,16.55,4296413],["2023-04-10T04:00:00Z",16.19,16.57,16.03,16.53,6594631],["2023-04-11T04:00:00Z",16.36,16.8,16.23,16.52,4647675],["2023-04-12T04:00:00Z",16.98,17.02,16.07,16.17,3874598],["2023-04-13T04:00:00Z",16.28,16.65,16.23,16.59,4001533],["2023-04-14T04:00:00Z",16.39,16.6205,16.06,16.2,3261611]] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=PATH&timeframe=1Day&feed=sip&adjustment=all

Retrieved Sep8; columns time,o,h,l,c,v; adjustment all; [["2023-02-02T05:00:00Z",17.73,18.34,17.35,17.6,9507577],["2023-02-03T05:00:00Z",16.84,17.665,16.61,16.91,6171509],["2023-02-06T05:00:00Z",16.63,17.15,16.45,16.65,4138388],["2023-02-07T05:00:00Z",16.67,16.89,16.03,16.82,6016080],["2023-02-08T05:00:00Z",16.89,17.35,16.25,16.31,5106361],["2023-02-09T05:00:00Z",16.5,16.6,15.635,15.75,4669797],["2023-02-10T05:00:00Z",15.41,15.64,14.88,15,4587013],["2023-02-13T05:00:00Z",15.13,15.57,15.02,15.4,3664277],["2023-02-14T05:00:00Z",15.1,16.155,15.01,16.07,4577632],["2023-02-15T05:00:00Z",16.07,17.14,15.9,16.84,5309584],["2023-02-16T05:00:00Z",16.15,16.6,15.945,16.06,4321734],["2023-02-17T05:00:00Z",15.775,15.94,15.21,15.54,5424444],["2023-02-21T05:00:00Z",15,15.2299,14.67,14.71,4432526],["2023-02-22T05:00:00Z",14.78,15.29,14.71,15.19,3384265],["2023-02-23T05:00:00Z",15.58,15.58,14.52,15.09,6782728],["2023-02-24T05:00:00Z",14.63,14.85,14.45,14.67,3213034],["2023-02-27T05:00:00Z",14.99,14.99,14.6,14.72,3030719],["2023-02-28T05:00:00Z",14.72,15.11,14.72,14.84,3571683],["2023-03-01T05:00:00Z",14.87,14.98,14.49,14.58,3008426],["2023-03-02T05:00:00Z",14.39,15.175,14.19,15.14,4202219],["2023-03-03T05:00:00Z",15.2,15.77,15.16,15.69,4399024],["2023-03-06T05:00:00Z",15.83,16.08,15.27,15.27,3197350],["2023-03-07T05:00:00Z",15.22,15.605,15.14,15.27,4785182],["2023-03-08T05:00:00Z",15.28,15.535,15.11,15.44,2844137],["2023-03-09T05:00:00Z",15.37,15.795,14.58,14.7,6407114]] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=PATH&timeframe=1Day&feed=sip&adjustment=all

Retrieved Sep8; columns time,o,h,l,c,v; adjustment all; [["2022-12-27T05:00:00Z",11.98,12.13,11.59,11.95,3964694],["2022-12-28T05:00:00Z",11.92,12.3288,11.81,12.08,5435947],["2022-12-29T05:00:00Z",12.15,12.72,12.11,12.69,5036396],["2022-12-30T05:00:00Z",12.38,12.74,12.31,12.71,3676788],["2023-01-03T05:00:00Z",12.98,13.2912,12.135,12.29,4987753],["2023-01-04T05:00:00Z",12.49,12.75,12.13,12.45,4808577],["2023-01-05T05:00:00Z",12.26,12.31,11.35,11.38,5567028],["2023-01-06T05:00:00Z",11.42,11.87,10.98,11.7,5113460],["2023-01-09T05:00:00Z",12,13.02,11.85,12.7,14356525],["2023-01-10T05:00:00Z",12.48,12.88,12.35,12.75,3749578],["2023-01-11T05:00:00Z",12.92,13.25,12.575,13.23,5335914],["2023-01-12T05:00:00Z",13.3,13.63,12.635,13.58,6055161],["2023-01-13T05:00:00Z",13.36,14.27,13.34,13.81,7456669],["2023-01-17T05:00:00Z",13.77,14.37,13.49,14.36,4245703],["2023-01-18T05:00:00Z",14.52,15.16,13.89,13.9,6668800],["2023-01-19T05:00:00Z",13.64,14.235,13.45,13.56,4370119],["2023-01-20T05:00:00Z",13.66,14.315,13.62,14.23,4158650],["2023-01-23T05:00:00Z",14.3,14.7,14.11,14.64,2831223],["2023-01-24T05:00:00Z",14.41,14.88,14.19,14.36,4501922],["2023-01-25T05:00:00Z",13.55,14.23,13.44,14.18,4679058],["2023-01-26T05:00:00Z",14.71,14.89,14.15,14.56,4595281],["2023-01-27T05:00:00Z",14.49,15.42,14.43,15.28,6705579],["2023-01-30T05:00:00Z",14.9,15.159,14.48,14.57,3720791],["2023-01-31T05:00:00Z",14.6,15.74,14.55,15.36,7811069],["2023-02-01T05:00:00Z",15.53,17.12,15.425,17.1,12934591]] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=PATH&timeframe=1Day&feed=sip&adjustment=all

Retrieved Sep8; columns time,o,h,l,c,v; adjustment all; [["2022-11-18T05:00:00Z",12.91,12.97,12.37,12.5,3543973],["2022-11-21T05:00:00Z",12.28,12.45,11.63,11.8,6433866],["2022-11-22T05:00:00Z",11.72,11.95,11.48,11.94,3952135],["2022-11-23T05:00:00Z",11.97,12.68,11.84,12.49,5051840],["2022-11-25T05:00:00Z",12.29,12.44,12.08,12.42,2220435],["2022-11-28T05:00:00Z",12.24,12.64,12.02,12.08,4755137],["2022-11-29T05:00:00Z",12.13,12.26,11.7,11.77,6141996],["2022-11-30T05:00:00Z",11.74,12.48,11.43,12.47,10092042],["2022-12-01T05:00:00Z",12.38,12.99,12.35,12.92,8427662],["2022-12-02T05:00:00Z",13.96,14.92,13.92,14.53,18548545],["2022-12-05T05:00:00Z",14.45,14.58,13.01,13.21,9347076],["2022-12-06T05:00:00Z",13.21,13.22,12.25,12.44,7023532],["2022-12-07T05:00:00Z",12.36,12.78,12.26,12.56,5556407],["2022-12-08T05:00:00Z",12.62,13.315,12.33,13.1,6170942],["2022-12-09T05:00:00Z",13.02,13.49,12.76,12.95,4171236],["2022-12-12T05:00:00Z",12.69,13.27,12.42,13.16,6091033],["2022-12-13T05:00:00Z",14.05,14.55,13.16,13.3,8824000],["2022-12-14T05:00:00Z",13.2,13.44,12.94,13.09,5367683],["2022-12-15T05:00:00Z",12.71,13.085,12.645,12.67,6070662],["2022-12-16T05:00:00Z",12.59,12.88,12.57,12.73,7461068],["2022-12-19T05:00:00Z",12.67,12.755,12.41,12.48,3280762],["2022-12-20T05:00:00Z",12.29,12.84,12.22,12.59,5795204],["2022-12-21T05:00:00Z",12.6,13.15,12.5146,13.02,4391573],["2022-12-22T05:00:00Z",12.72,12.785,11.9,12.26,5707289],["2022-12-23T05:00:00Z",12.14,12.27,11.81,12.11,4709780]] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=PATH&timeframe=1Day&feed=sip&adjustment=all

Retrieved Sep8; columns time,o,h,l,c,v; adjustment all; [["2022-10-14T04:00:00Z",11.95,12.01,11.1,11.12,7636490],["2022-10-17T04:00:00Z",11.5,12.35,11.5,12.13,6291454],["2022-10-18T04:00:00Z",12.51,12.85,12.12,12.26,5363809],["2022-10-19T04:00:00Z",12.1,12.13,11.56,11.74,4925748],["2022-10-20T04:00:00Z",11.68,12.32,11.55,11.59,7485040],["2022-10-21T04:00:00Z",11.45,11.765,11.09,11.75,5283631],["2022-10-24T04:00:00Z",11.68,11.87,11.225,11.69,5156191],["2022-10-25T04:00:00Z",11.83,12.44,11.83,12.4,6501347],["2022-10-26T04:00:00Z",12.02,12.74,11.92,12.05,4388096],["2022-10-27T04:00:00Z",12.17,12.545,12.09,12.42,5063040],["2022-10-28T04:00:00Z",12.14,12.89,12.09,12.86,5993882],["2022-10-31T04:00:00Z",12.71,13,12.52,12.65,4699464],["2022-11-01T04:00:00Z",13.07,13.17,12.205,12.33,5060126],["2022-11-02T04:00:00Z",12.29,12.3,11.13,11.16,7918929],["2022-11-03T04:00:00Z",10.94,11.455,10.7,10.74,6866963],["2022-11-04T04:00:00Z",11,11.16,10.3961,10.79,7115739],["2022-11-07T05:00:00Z",11,11.2,10.74,11.01,4336123],["2022-11-08T05:00:00Z",11.15,11.685,10.685,11.27,5606251],["2022-11-09T05:00:00Z",11,11.01,10.47,10.55,7414291],["2022-11-10T05:00:00Z",11.51,12.07,11.37,11.87,9165806],["2022-11-11T05:00:00Z",11.73,12.88,11.56,12.57,10800604],["2022-11-14T05:00:00Z",12.41,12.59,11.82,12.05,4743073],["2022-11-15T05:00:00Z",13.42,14.045,13.315,13.41,12324737],["2022-11-16T05:00:00Z",13.15,13.42,12.68,12.96,6811734],["2022-11-17T05:00:00Z",12.55,12.9075,12.24,12.66,5786276]] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=PATH&timeframe=1Day&feed=sip&adjustment=all

Retrieved Sep8; columns time,o,h,l,c,v; adjustment all; [["2022-09-09T04:00:00Z",14.22,14.95,14.18,14.64,12121634],["2022-09-12T04:00:00Z",14.7,15.575,14.66,15.5,8725606],["2022-09-13T04:00:00Z",14.4,14.76,14.07,14.32,8580260],["2022-09-14T04:00:00Z",14.32,14.4,13.78,14.33,9532092],["2022-09-15T04:00:00Z",14.29,15.37,14.1,15.17,11911076],["2022-09-16T04:00:00Z",14.58,14.64,13.7,14.03,21392297],["2022-09-19T04:00:00Z",13.9,14.125,13.64,14.04,7037310],["2022-09-20T04:00:00Z",13.79,14.105,13.64,13.79,6581859],["2022-09-21T04:00:00Z",13.84,14.4,13.6,13.67,6447873],["2022-09-22T04:00:00Z",13.56,13.78,13.03,13.04,7360396],["2022-09-23T04:00:00Z",12.87,13.13,12.51,12.87,8150809],["2022-09-26T04:00:00Z",12.94,13.43,12.73,12.75,5247398],["2022-09-27T04:00:00Z",13.24,13.54,12.8488,13.44,8543358],["2022-09-28T04:00:00Z",13.23,13.38,12.46,12.94,15196656],["2022-09-29T04:00:00Z",12.61,12.845,12.12,12.57,14210089],["2022-09-30T04:00:00Z",12.5,13.02,12.41,12.61,10861800],["2022-10-03T04:00:00Z",12.75,12.97,12.33,12.75,8039659],["2022-10-04T04:00:00Z",13.24,13.96,13.22,13.75,11037135],["2022-10-05T04:00:00Z",13.4,13.74,13.09,13.61,5137234],["2022-10-06T04:00:00Z",13.6,14.03,13.515,13.67,4937870],["2022-10-07T04:00:00Z",13.28,13.39,12.8,12.96,6076865],["2022-10-10T04:00:00Z",12.93,13.05,12.075,12.21,6275021],["2022-10-11T04:00:00Z",12.2,12.285,11.615,11.78,9660011],["2022-10-12T04:00:00Z",11.88,12.21,11.605,11.98,5792165],["2022-10-13T04:00:00Z",11.55,12.09,11.14,11.76,6736059]] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=PATH&timeframe=1Day&feed=sip&adjustment=all