Notes

32996 observations, newest first

ATI R92102 first cohort completed indicators = 191.63

Supply chain2026-09-21 02:26

{"symbol":"ATI","date":"2026-09-18 04:00:00+00:00","close":191.63,"prior20":215.23,"SMA50":203.0036,"SMA200":162.83315,"ATR20":8.068484999999995,"r20":-8.40741802886913,"vol20":420452317.84650004} https://runway.adityaperswal.workers.dev/data/stock-bars

LFUS R92102 first cohort completed indicators = 407.88

Supply chain2026-09-21 02:26

{"symbol":"LFUS","date":"2026-09-18 04:00:00+00:00","close":407.88,"prior20":432.3,"SMA50":421.83529999999996,"SMA200":377.24847500000004,"ATR20":14.438935,"r20":-0.9927907371896083,"vol20":82896195.456} https://runway.adityaperswal.workers.dev/data/stock-bars

LFUS R92102 September amendment fee reverses simple fab-rent inference = 24.6

Supply chain2026-09-21 02:25

Sep17report/Sep15agreement:LFUSwillpayElmosEUR24.6mone-timeamendmentfee,Q32026results. Releasescrossguarantees,modifiestransferrestrictions/selectedcommercialterms;greaterstrategicflexibility. Originalcapacitysharingthrough2029. ElmosSep17additionalwaferaccessatleast2028 cancoexistwiththispayment; noincrementalwaferprice/volume disclosed. FurnishedRegFD, issuerclose tocontract; independentcounterpartyElmosnotthirdverification. Supersedesanyassumptionfabownernecessarilyreceivesincrementalcash. https://www.sec.gov/Archives/edgar/data/889331/000088933126000014/lfus-20260915.htm

SEI R92102 valuation and gap worksheet assumption sensitivity = 94.81879358717434

Supply chain2026-09-21 02:22

Inputs/limits in SEIfundamentalanalysis. Fullyconvertedshareproxy98.970739m,netdebt1017.999m,Q1midannualized880m assumption;8/10/12x->60.846277/78.629311/96.412345. Requirednet3Rmultiple11.8207785 vs current8.9912508. Stopproxy61.646 atE69.66,20bpsideone-sharestoploss8.276612;50%gaploss35.03898>3%account29.9814. Fractionalprobe possibleRTH butvaluationgatefails. Noactualbrackets. https://www.sec.gov/Archives/edgar/data/1697500/000162828026054349/sei-20260630.htm

TSEM R92102 specialized capacity versus total utilization = 460

Supply chain2026-09-21 02:22

Aug4Q22026issuer sales460m+24%,Q3guide520m±5%;SiPhoannualrunrate680mvs180mprior,expectQ4>1bn—notactualFYsales. Call https://ir.towersemi.com/static-files/da25365d-20d1-4c75-83d9-93b39badcb42 says200mmutil80–85%;Q1prepay290mfor2027capacity. Capacitycommitments notearnedmargin. https://ir.towersemi.com/news-releases/news-release-details/tower-semiconductor-announces-record-results-revenue-and

SEI R92102 10K concentrated supplier and customer risk = 47

Supply chain2026-09-21 02:21

Feb27FY2025K:largestdatacentercustomer47%consolidated,88%Powerrevenue,secondcustomer13%consolidated. Keyequipmentfewsuppliers;allocation/tariff/deliveryrisk;costpassthroughmayfailorloserenters. This is issuer risk disclosure,not evidencecurrentdefault. https://www.sec.gov/Archives/edgar/data/1697500/000162828026012501/sei-20251231.htm

SEI R92102 June cash commitments concentration and capital claims = -569.694

Supply chain2026-09-21 02:21

Aug6June30Q:H1OCF265.506-capex835.200=-569.694m simpleFCF;deferredrevsource181.320m/ARuse105.689m;cash824.101m,nonconvertdebt1639.7m plusconvert902.5m. Onecustomer63%Q2sales/68%AR;2suppliers24/16%Q2purchases. Fixedcommit1477.2m=743.2rem2026+478.7in2027+202.4in2028+52.9in2029;896.9next12months+580.3later SAMEtotal (calendarvsrollingdifference153.7), notinconsistency. AdditionalcontingentColusa130.2mexcluded. ClassA62.814m+B10.735m;convertshares18.941057m;GESA2.880682mshares/52.4mcashJul1;Statelinedebt+21mJuly. https://www.sec.gov/Archives/edgar/data/1697500/000162828026054349/sei-20260630.htm

SEI R92102 revised guidance and Omega terms = 220

Supply chain2026-09-21 02:21

Sep8issuer:Q3adjEBITDA110–130m vs90–105;Q4145–180vs100–120;Q12027 200–240m. MidpointQ1annualization880m is assumption,notFYguide. Sep2Omega https://ir.solaris-energy.com/news/2026/09-02-2026-120017890 :101mnetcash,28mdebt/leases,3.6mshares;expectedaccretive notrealized. Newguidance supersedesAug5. https://ir.solaris-energy.com/news/2026/09-08-2026-114509510

DSX R92102 modeled stop trigger spread sensitivity = -7.05185065

Convex liquid2026-09-21 02:21

Sep21 calculation: halfspread 0.025, mean one-contract net PnL -7.05185065, stop percentage 88.822; 50000 bootstrap draws from only9 historical paths, fixed fitted IV.49352556, put price.13, stop.065,target.39,$2roundtrip cost. All halfKelly0. European/no dividend/daily checks are assumptions, not executable historical option paths or calibrated probabilities. https://runway.adityaperswal.workers.dev/data/stock-bars; https://runway.adityaperswal.workers.dev/data/option-chain/DSX?feed=indicative

DSX R92102 modeled stop trigger spread sensitivity = -6.55541177

Convex liquid2026-09-21 02:21

Sep21 calculation: halfspread 0.01, mean one-contract net PnL -6.55541177, stop percentage 88.822; 50000 bootstrap draws from only9 historical paths, fixed fitted IV.49352556, put price.13, stop.065,target.39,$2roundtrip cost. All halfKelly0. European/no dividend/daily checks are assumptions, not executable historical option paths or calibrated probabilities. https://runway.adityaperswal.workers.dev/data/stock-bars; https://runway.adityaperswal.workers.dev/data/option-chain/DSX?feed=indicative

DSX R92102 modeled stop trigger spread sensitivity = -0.1462308439

Convex liquid2026-09-21 02:21

Sep21 calculation: halfspread 0, mean one-contract net PnL -0.1462308439, stop percentage 77.484; 50000 bootstrap draws from only9 historical paths, fixed fitted IV.49352556, put price.13, stop.065,target.39,$2roundtrip cost. All halfKelly0. European/no dividend/daily checks are assumptions, not executable historical option paths or calibrated probabilities. https://runway.adityaperswal.workers.dev/data/stock-bars; https://runway.adityaperswal.workers.dev/data/option-chain/DSX?feed=indicative

R92102 US measured census 436/436

Supply chain2026-09-21 02:21

R92102 US measured census 435/436

Supply chain2026-09-21 02:21

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. ZIG,2026-09-18,38.8819,-1.00114,-4.93981,31346.5,1.17887,0 ZSC,2026-09-18,30.92,-0.150485,0.162294,9550.13,19.4836,0 ZSEP,2026-09-18,27.82,0,0.0359583,7.80138e+06,0.312203,0 ZSL,2026-09-18,23.02,-3.23665,4.1629,1.08753e+08,0.809238,0 ZINC,2026-09-18,26.2076,-0.64298,-1.77061,111273,3.7261,0 ZWS,2026-09-18,46.07,0.743494,-5.63294,4.30007e+07,3.93283,0 YRD,2026-09-18,0.9834,-2.63366,-13.7368,49119.8,0.761,0 YSG,2026-09-18,2.49,-5.32319,-16.443,220488,2.16168,0 ZCBB,2026-09-18,47.6555,-0.342956,-1.90305,467.386,1.03627,0 YSPC,2026-09-18,47.3053,-0.848873,9.19968,1.69323e+06,0.912855,0 ZFEB,2026-09-18,26.3215,0.0243206,0.291866,179706,4.18484,0 YSEP,2026-09-18,28.56,0.0350263,1.11166,451218,5.42908,1 ZBH,2026-09-18,95.36,1.17772,-3.64757,1.78164e+08,2.31974,0 ZCBC,2026-09-18,47.4917,-0.407039,-2.09915,1715.17,28.9562,0 ZONE,2026-09-18,0.1358,-5.82524,-15.8091,721091,3.01541,0 ZCBA,2026-09-18,47.9686,-0.295982,-1.58268,2225.06,0.218103,0 ZTAX,2026-09-18,24.89,0.301024,-1.90437,60059,0.194881,0 ZH,2026-09-18,3.21,2.88462,0,1.29228e+06,3.07395,0 YYYM,2026-09-18,18.3296,-1.29456,-5.5662,44944.6,0.125202,0 ZALT,2026-09-18,34.4989,0.0548144,0.316662,2.16311e+06,0.744411,0 ZDGE,2026-09-18,3.07,0.326797,6.59722,322444,0.678972,0 ZHDG,2026-09-18,23.7904,-0.0785414,-0.642327,341282,0.002771,0 ZJUL,2026-09-18,30.24,0.0330797,0.0993049,509114,1.07686,0 YXI,2026-09-18,22.6131,-0.361751,4.1301,31746,0.173065,0 ZECP,2026-09-18,37.27,0,-1.89524,1.72331e+06,0.88314,0 ZINN,2026-09-18,39.8326,0.113604,-1.38493,491905,0.325868,0 ZNOV,2026-09-18,27.9,-0.0358295,0.613054,428448,0.970218,0 ZCBG,2026-09-18,47.0562,-0.578702,-2.31223,571.986,0.75,0 ZDIS,2026-09-18,58.1038,-1.06893,-4.58002,181606,0.628053,0 https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US measured census 434/436

Supply chain2026-09-21 02:21

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. XME,2026-09-18,108.61,-2.37303,-5.24341,2.03712e+08,0.990329,0 XMVM,2026-09-18,72.61,-0.506988,-1.95787,2.37693e+06,0.518942,0 XOCT,2026-09-18,40.3,0.0744971,0.649351,66345.9,1.07138,1 YBIT,2026-09-18,20.8416,4.208,9.98206,1.25242e+06,0.50994,1 XLKI,2026-09-18,26.97,0.596792,4.09108,654690,1.12732,1 XOEF,2026-09-18,29.2755,-0.0204908,-2.67453,93598.6,0.95088,0 XPH,2026-09-18,66.9,-1.19628,-7.40484,1.30288e+07,3.27287,0 XTEN,2026-09-18,43.47,-0.549073,-1.71829,9.74597e+06,0.382555,0 XUDV,2026-09-18,32.5794,-0.277319,-2.39844,355972,3.30882,0 YELP,2026-09-18,19.63,-3.15738,-16.822,2.56213e+07,2.96675,0 XLVI,2026-09-18,26.1559,-0.0725886,-2.0745,1.62238e+06,0.301384,0 XFLX,2026-09-18,22.63,-0.108587,-0.375518,29914.9,0.127272,0 XLII,2026-09-18,24.3148,0.225886,-5.3162,619394,0.491802,0 XRP,2026-09-18,15.8,9.19143,14.5758,3.45309e+07,1.00724,0 XXRP,2026-09-18,32.31,17.6192,19.5781,2.38422e+07,1.44203,0 YETH,2026-09-18,9.8497,7.76477,10.92,538861,1.14999,1 YYY,2026-09-18,10.83,-0.0922509,-3.73333,4.31972e+06,0.670959,0 ZCBE,2026-09-18,47.309,-0.477742,-2.25413,452.907,0.952381,0 ZGN,2026-09-18,12.29,-0.566343,-9.83125,1.54063e+07,1.44276,0 ZJAN,2026-09-18,28.3748,0.035255,0.406228,794998,1.34589,1 ZTO,2026-09-18,20.96,0.479386,-1.96445,4.13932e+07,0.821574,0 ZVIA,2026-09-18,1.42,2.15827,7.57576,610379,3.31807,0 ZROZ,2026-09-18,58.43,-1.08346,0.119945,4.13181e+07,1.44487,0 ZETA,2026-09-18,30.23,-0.460981,8.54578,2.01394e+08,1.16623,0 ZIM,2026-09-18,30.1,-0.85639,10.8247,3.96144e+07,1.36257,0 ZMAY,2026-09-18,26.2799,0.0567295,0.343261,169166,0.779241,0 YUNG,2026-09-18,26.423,-0.523678,-6.99467,7904.46,1.20048,0 ZEPP,2026-09-18,4.32,-1.81818,-19.403,254398,0.377297,0 https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US measured census 433/436

Supply chain2026-09-21 02:21

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. XNDX,2026-09-18,4.17,-6.29213,-48.7715,512627,1.27196,0 XPO,2026-09-18,174.25,-0.621649,-11.4763,1.89838e+08,1.84996,0 YDEC,2026-09-18,28.0588,-0.412422,-0.323979,233625,0.718112,0 YLDW,2026-09-18,25.61,-0.233736,0.0781555,153236,0.379981,0 XLB,2026-09-18,49.76,-1.42631,-4.63779,5.79752e+08,0.944956,0 XLFX,2026-09-18,28.5588,0.311907,-4.87471,16398.7,0.858594,0 XLF,2026-09-18,55.66,-0.0359195,-1.9207,1.75172e+09,1.18586,0 XRN,2026-09-18,35.75,-0.556328,-3.0377,3.38415e+06,1.54385,0 XVAP,2026-09-18,32.3074,-0.247318,7.22668,5985.41,0.0432173,0 XW,2026-09-18,23.6101,-1.1985,-3.26901,746.539,0.522273,0 XIDV,2026-09-18,38.9176,-1.29952,-0.669729,166384,0.241785,0 XIJN,2026-09-18,30.765,-0.0811952,0.407963,116552,0.626085,0 XNOV,2026-09-18,40.395,0.111524,0.638787,64649.7,0.642202,1 XOP,2026-09-18,189.85,-1.027,1.68175,5.67087e+08,0.900809,0 XPEV,2026-09-18,10.62,0.188679,-11.5,9.05656e+07,0.767914,0 XXI,2026-09-18,5.81,4.3088,-6.13893,1.50973e+07,11.5469,0 YANG,2026-09-18,31.49,-1.06817,12.1838,2.14585e+07,0.554694,0 YCBD,2026-09-18,0.4501,-9.98,-10.8713,208401,21.8326,0 YMM,2026-09-18,8.13,0.37037,-5.68445,5.36026e+07,0.546555,0 XJH,2026-09-18,49.3,-0.303337,-4.34614,893587,1.79212,0 XPL,2026-09-18,0.6218,0.777958,-21.3906,148657,0.452272,0 XVNV,2026-09-18,30.3791,0.942334,2.49117,11794.8,0.313171,0 XYZY,2026-09-18,23.1706,-0.693456,-5.54179,272814,1.19107,0 YLD,2026-09-18,18.81,-0.159236,0.0531915,4.7103e+06,0.832417,0 YMAG,2026-09-18,11.31,0.354925,4.43213,1.18742e+07,0.579612,1 XKRE,2026-09-18,26.4936,-0.395132,-6.41842,770.354,0.194175,0 XLEI,2026-09-18,28.17,-0.0354862,1.88065,6.39257e+06,0.629123,0 XLRI,2026-09-18,22.5381,-0.712778,-4.82221,94975.2,0.148938,0 https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US measured census 432/436

Supply chain2026-09-21 02:21

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. YETI,2026-09-18,42.21,2.40175,-4.06818,7.02481e+07,2.19632,0 XISE,2026-09-18,30.19,-0.0331126,0.365691,295328,1.0717,0 XLRE,2026-09-18,42.18,-0.939408,-5.63758,2.16819e+08,1.26302,0 XLYI,2026-09-18,21.7257,-0.295089,-4.03843,1.65335e+06,0.439466,0 XSW,2026-09-18,197.13,-1.32646,-1.26221,1.04747e+07,0.40529,0 YGLD,2026-09-18,34.1479,1.2846,-9.32581,555212,0.26612,0 XSVM,2026-09-18,67.22,-0.679669,-2.76291,3.1978e+06,1.46546,0 XLE,2026-09-18,63.93,-0.265211,0.883699,1.93801e+09,0.97666,0 XLYX,2026-09-18,21.5193,-0.692224,-10.1063,1178.64,0.233236,0 XLY,2026-09-18,110.79,-0.323887,-4.83594,6.6434e+08,0.930887,0 XRT,2026-09-18,81.86,-0.955838,-5.41883,2.93379e+08,0.753894,0 YFYA,2026-09-18,9.735,-0.0513347,-0.256148,161059,0.000881966,0 XLG,2026-09-18,63.1,0.349873,2.08704,6.48093e+07,0.762192,0 XLSI,2026-09-18,22.8912,-0.448372,-2.42455,875382,0.426369,0 XSMO,2026-09-18,82.02,-0.109609,-3.99157,2.56906e+07,1.55881,0 XZO,2026-09-18,16.56,-0.180832,2.34858,5.01126e+06,7.64909,0 YEXT,2026-09-18,6.14,-2.38474,-1.60256,7.95665e+06,2.19256,0 XNTK,2026-09-18,365.46,0.708204,2.22085,1.97403e+07,0.969929,1 XSHP,2026-09-18,18.651,-1.62144,14.6343,311199,1.03393,0 XIGV,2026-09-18,23.598,0.622548,1.3081,3215.47,0.613678,0 XJUL,2026-09-18,41.5799,0.0117859,0.395498,62580.1,0.0332978,0 XPRO,2026-09-18,16.46,0.365854,-10.5921,1.48779e+07,2.00645,0 XRPR,2026-09-18,11.4716,8.5298,14.8297,518116,0.555838,0 XSHQ,2026-09-18,45.9109,-0.733189,-5.04448,1.05955e+06,0.305644,0 XTOC,2026-09-18,37.2,0.188527,0.856193,301706,0.0411139,1 YBTC,2026-09-18,18.63,5.68174,6.33562,1.56441e+06,0.663671,1 YCL,2026-09-18,18.4404,-1.12386,2.60399,588385,1.06865,0 XMHQ,2026-09-18,114.2,-0.470629,-3.69371,1.80411e+07,1.32683,0 https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US measured census 431/436

Supply chain2026-09-21 02:21

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. XLIX,2026-09-18,22.867,0.648336,-11.7857,2070.8,1.25899,0 XMAR,2026-09-18,43.49,0.0460087,0.52586,124640,1.24059,0 XPER,2026-09-18,5.49,-0.902527,-10.7317,2.47459e+06,1.15284,0 XTRE,2026-09-18,48.045,-0.218069,-1.28416,1.88173e+06,1.19949,0 YFFI,2026-09-18,9.67,-0.657489,-1.43716,8814.52,0.684932,0 XHB,2026-09-18,95.85,-0.704444,-8.74036,1.70153e+08,0.837563,0 XIFR,2026-09-18,10.94,-2.92813,-3.52734,8.41889e+06,1.26142,0 YCY.U,2026-09-18,10.2921,0,0,0,NA,0 XHS,2026-09-18,136.08,-0.924645,0.874722,2.55274e+06,2.26222,0 XMLV,2026-09-18,65.01,-0.59633,-3.8029,1.41067e+06,0.323271,0 XOM,2026-09-18,163.54,0.16537,-1.57087,2.41377e+09,2.75705,0 XSOE,2026-09-18,47.4,0.211416,0.31746,2.6958e+06,0.73881,0 YALL,2026-09-18,43.2745,0.294339,-1.53697,340937,0.903444,0 XLCI,2026-09-18,23.5413,-1.14388,0.992278,75497.5,0.399408,0 XPOF,2026-09-18,3.65,-2.14477,-27.8656,3.04161e+06,1.43891,0 XRLX,2026-09-18,48.9205,0.236861,0.16708,160582,3.19625,0 XTAI,2026-09-18,24.851,1.70248,13.3786,45179.1,0.0155855,0 XTND,2026-09-18,4.52,-4.64135,1.11857,5.50405e+06,1.6345,0 XTN,2026-09-18,100.55,-0.22822,-5.53363,1.2818e+07,0.119594,0 XXV,2026-09-18,23.2815,0.13893,0.524611,806353,0.762498,0 XYZ,2026-09-18,76.28,-0.248463,-4.74525,3.30988e+08,1.51231,0 XIWC,2026-09-18,23.2768,-0.860773,-8.15802,4775.88,0.0523423,0 XLK,2026-09-18,189.38,0.819847,3.54858,1.20262e+09,1.09418,1 XLUX,2026-09-18,21.47,-2.77369,-12.7559,8427.41,3.15152,0 XMAY,2026-09-18,36.785,0.000543703,0.419861,43073.2,18.1048,0 XOMO,2026-09-18,10.9,0.183824,-2.76539,650690,0.515504,0 XTJA,2026-09-18,35.0946,0.109253,0.909185,47441.2,0.309634,0 YCS,2026-09-18,53.25,0.986156,-2.36524,736882,1.16158,0 https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US measured census 430/436

Supply chain2026-09-21 02:21

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. XOEX,2026-09-18,40.0698,-0.323881,-3.25978,3.14449e+06,0.0499119,0 XSVN,2026-09-18,45.405,-0.482192,-1.99655,8.3142e+06,1.26123,0 XTAP,2026-09-18,46.6095,0.052592,0.971599,226038,0.0063105,0 XTWY,2026-09-18,34.8795,-0.824578,-0.684795,1.31167e+06,0.456842,0 XV,2026-09-18,24.61,-0.121753,0.285249,1.21372e+06,1.30408,0 XMPT,2026-09-18,20.17,-1.17589,-5.83567,1.28181e+06,1.48461,0 XPND,2026-09-18,38.6947,0.191088,-0.629944,125347,0.229195,0 XSLV,2026-09-18,50.54,-0.511811,-3.95287,655531,0.353274,0 XTL,2026-09-18,205.18,-0.272188,-2.74908,1.30797e+07,0.28404,0 XTNT,2026-09-18,0.32,-2.14067,-3.9904,1.89933e+06,0.0415415,0 XTWO,2026-09-18,48.385,-0.103231,-0.728355,2.48672e+06,0.212321,0 XVTS,2026-09-18,32.602,-0.386209,6.27333,83395.3,0.00573055,0 YINN,2026-09-18,26.32,1.07527,-12.0908,2.95246e+07,0.848879,0 XLEX,2026-09-18,29.6722,-0.567331,0.200589,59042.8,0.0854741,0 XQBT,2026-09-18,23.9711,-0.852456,-0.530727,38121.3,0.563295,0 XRPM,2026-09-18,10.08,5.32695,-2.89017,271110,1.08255,0 YCLO,2026-09-18,25.21,0.0992654,0.398248,2178.34,2.82353,1 YEAR,2026-09-18,50.07,-0.0199681,-0.139609,6.22107e+06,0.350771,0 YMAR,2026-09-18,29.11,-0.308219,-0.315047,188131,1.64577,0 XHE,2026-09-18,91.0395,0.219617,-4.54074,2.72804e+06,0.426756,0 XTR,2026-09-18,28.7997,0.0163223,-0.0804916,11699.7,0.576521,0 YPF,2026-09-18,54.96,0.881057,7.93401,6.59668e+07,0.744956,0 XLBX,2026-09-18,22.7251,-2.94516,-10.0245,6884.09,1.50205,0 XLFI,2026-09-18,23.7398,0.720407,-1.53546,264584,0.907025,0 XLVX,2026-09-18,32.207,-0.709985,-5.60502,45060.8,2.50229,0 XLV,2026-09-18,167.75,-0.249747,-2.31759,1.26228e+09,1.55304,0 YALA,2026-09-18,5.44,-0.183486,-1.62749,1.70845e+06,0.617696,0 https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US measured census 429/436

Supply chain2026-09-21 02:21

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. XFLT,2026-09-18,19.23,-0.465839,0.312989,1.20101e+06,1.04295,0 XLI,2026-09-18,169.3,0.439013,-5.57198,1.26612e+09,1.18945,0 XPP,2026-09-18,19.68,0.639737,-7.82331,64462.1,0.0962476,0 XSD,2026-09-18,506.48,1.48069,1.99774,5.41868e+07,0.637329,1 XJAN,2026-09-18,39.1749,0.0508236,0.510314,42589.9,2.11055,0 XLUI,2026-09-18,22.31,-1.0643,-4.86141,2.17829e+06,0.434919,0 XPAV,2026-09-18,20.8584,-0.036902,-11.6884,1322.64,0.233139,0 XSEP,2026-09-18,45.185,-0.0331858,0.422269,177585,2.20741,0 YCY,2026-09-18,10.26,0.293255,0.097561,430756,0.615392,0 XHLF,2026-09-18,50.2,0.0199243,0.179605,1.17234e+07,0.464929,1 XLBI,2026-09-18,23.2873,-1.06383,-3.77149,182918,0.42601,0 XLC,2026-09-18,110.45,-1.36632,0.117839,4.94259e+08,1.68532,0 XLPX,2026-09-18,25.118,-1.54399,-6.65056,4742.84,1.59976,0 XLSR,2026-09-18,66.0701,0.0652763,0.448498,2.62808e+06,0.92608,0 YMAX,2026-09-18,7.63,2.27882,3.33153,8.06412e+06,1.10831,1 XMMO,2026-09-18,147.53,0.32642,-5.85795,4.5989e+07,0.675284,0 XYLD,2026-09-18,41.42,0.0724813,0.925926,1.81596e+07,1.257,1 YOLO,2026-09-18,3,-0.662252,1.0101,98293.9,0.469261,0 XJUN,2026-09-18,45.235,0.0331712,0.366097,205846,0.847161,0 XITK,2026-09-18,195.702,-0.3946,-2.44177,327838,0.0394849,0 XRPZ,2026-09-18,15.35,9.09737,14.5522,1.17929e+07,0.828872,0 XTJL,2026-09-18,42.2853,0.0260205,0.796402,99399.3,0.229715,0 XHR,2026-09-18,17.72,0.396601,-8.61269,1.51408e+07,3.80478,0 XJR,2026-09-18,49.0925,-0.410388,-4.69326,365853,0.925871,0 XOVL,2026-09-18,20.8381,-0.00911708,6.47982,237169,0.2053,0 XIDE,2026-09-18,30.35,0.0329598,0.396957,39498.8,0.937645,1 XIMR,2026-09-18,31.3599,0.0156275,0.35168,214084,0.00247312,0 XLKX,2026-09-18,21.5828,1.39815,6.09917,8052.04,0.496445,1 https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US measured census 428/436

Supply chain2026-09-21 02:21

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. WR,2026-09-18,27.0042,-0.239388,-2.33562,9094.13,0.067944,0 WTRG,2026-09-18,41.04,-1.39356,1.55902,1.0257e+08,1.68298,0 XDEC,2026-09-18,43.7145,0.0450855,0.678259,181257,0.170214,1 XDTE,2026-09-18,38.36,0.130514,0.550459,4.81039e+06,1.23677,0 WEX,2026-09-18,193.57,-0.82488,-2.16325,1.05363e+08,2.07099,0 WUGI,2026-09-18,85.765,1.36748,1.83085,22995.3,0.776899,0 WYFL,2026-09-18,4.4,12.532,-27.1656,1.32386e+06,0.425558,0 XB,2026-09-18,38.6851,-0.220271,-0.603546,316762,0.246505,0 XDSQ,2026-09-18,44.5575,0.286968,0.831636,593677,0.143219,0 XHOA,2026-09-18,23.3295,-2.12535,-12.0405,769.825,0.298013,0 XSEM,2026-09-18,18.382,3.87541,1.33407,33332.6,0.0775866,0 XUSP,2026-09-18,53.435,0.0994719,-0.392762,112066,0.921068,0 XWNG,2026-09-18,22.5462,0.139909,-5.53796,12752.1,0.972956,0 XYF,2026-09-18,4.9,0,-6.29183,448504,0.718902,0 YLDY,2026-09-18,24.8069,0.0714021,0.0681727,1.06147e+06,0.0802175,0 XLP,2026-09-18,82.26,-0.81987,-2.9495,8.17652e+08,1.08712,0 XLU,2026-09-18,40.8,-1.42547,-6.09896,8.96379e+08,1.07714,0 XONE,2026-09-18,49.16,-0.0101698,-0.060988,5.82766e+06,1.05334,0 XQTM,2026-09-18,12.3378,-2.93375,-16.6776,9405.12,4.32852,0 XRMI,2026-09-18,17.22,0.116279,0.937866,926586,0.539256,1 XVV,2026-09-18,58.2085,0.0317924,0.0833906,761989,0.703438,0 XNAV,2026-09-18,90.9567,0.281584,-0.116952,100111,1.27596,0 XPAY,2026-09-18,51.8197,0.0960015,0.0187223,2.60084e+06,0.583463,0 XSHD,2026-09-18,13.4633,-1.43925,-6.37483,285189,0.503044,0 XYLG,2026-09-18,29.47,0.0679117,0.924658,666721,0.801829,0 XYL,2026-09-18,107.56,-0.0371747,-4.82258,2.7596e+08,1.82946,0 YJUN,2026-09-18,27.17,-0.417462,-1.00453,440982,1.03767,0 YOU,2026-09-18,38.1,-5.01122,-10.8772,8.14038e+07,2.08714,0 https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US measured census 427/436

Supply chain2026-09-21 02:21

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. WTMF,2026-09-18,42.11,0.199161,0.934803,1.42261e+06,0.466738,0 WTS,2026-09-18,350.66,0.0485035,-5.0371,7.50236e+07,3.20143,0 WDIG,2026-09-18,43.5252,0.876538,-4.74615,36629,4.18428,0 WQTM,2026-09-18,31.85,-0.902302,-2.80745,6.2883e+06,0.895029,0 WTAI,2026-09-18,42.145,1.75036,2.56753,1.32739e+07,0.200966,0 WWJD,2026-09-18,39.76,-1.06992,-2.64447,2.02421e+06,0.538326,0 XAGG,2026-09-18,49.19,0.0813835,-0.826613,2.2444e+07,1.02482,0 XBNB,2026-09-18,32.1994,8.95623,34.4364,26588,0.549161,1 WEBX,2026-09-18,18.263,3.69046,-14.3551,1232.45,1.99156,0 WPAC,2026-09-18,10.05,0,0.199402,302892,0,0 XBB,2026-09-18,40.185,-0.297482,-0.826752,1.39599e+07,0.0118498,0 WES,2026-09-18,47.29,0.275657,-2.79548,3.72735e+07,1.96786,0 WH,2026-09-18,68.06,-1.60474,-9.05933,8.66657e+07,1.96562,0 WPAC.U,2026-09-18,10.36,0,0,204.092,0,0 WRBY,2026-09-18,22.5,-6.94789,-18.0626,5.96526e+07,2.05552,0 WTTR,2026-09-18,20.78,2.06287,4.10822,2.94623e+07,2.22015,0 XC,2026-09-18,31.7422,-0.336897,-1.6965,231685,0.715577,0 WEAV,2026-09-18,7.29,-0.545703,0,2.17523e+07,1.06126,0 WEBS,2026-09-18,14.64,3.53607,-4.37622,689474,0.537812,0 WKC,2026-09-18,35.95,0.334915,0.0835189,4.00832e+07,4.5209,0 WK,2026-09-18,73.18,-0.0273224,-2.93142,6.74232e+07,2.13332,0 WLKP,2026-09-18,21.22,-0.515706,-1.43985,479818,0.831305,0 WM,2026-09-18,211.1,-1.04533,-5.72947,4.89984e+08,1.65492,0 XEMD,2026-09-18,43.84,-0.272975,-0.747113,9.29252e+06,0.153053,0 XFIV,2026-09-18,47.1081,-0.354516,-1.87857,1.68335e+06,0.854073,0 WDH,2026-09-18,1.01,-0.980392,1,1.02016e+06,1.07308,0 WIW,2026-09-18,8.13,-0.489596,-1.90637,2.37244e+06,1.94433,0 WLYB,2026-09-18,46.68,-4.69579,-12.2391,46761.3,35.3943,0 WLY,2026-09-18,48.1,-2.55267,-7.64209,3.03944e+07,1.8271,0 https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US measured census 426/436

Supply chain2026-09-21 02:21

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. WWW,2026-09-18,18.93,-2.11996,-7.43276,1.43146e+07,1.84615,0 WXET,2026-09-18,23.175,-3.35616,3.13752,770790,1.02973,0 XA,2026-09-18,41.6763,-2.5722,8.8697,277926,0.840385,0 VXZ,2026-09-18,46.24,0.389269,-7.33467,850597,0.0800891,0 WANT,2026-09-18,34.75,-1.0817,-15.0574,700629,0.898434,0 WBIL,2026-09-18,39.6624,-0.468517,-1.7506,48128.6,2.92927,0 WD,2026-09-18,37.77,-1.8196,-5.99801,1.86951e+07,2.0438,0 WEAT,2026-09-18,25.86,-1.44817,1.89125,2.20946e+07,0.535684,0 WLDU,2026-09-18,17.3478,-0.522966,-2.0789,131614,0.471922,0 WPC,2026-09-18,66.26,-0.39086,-7.985,9.7e+07,3.27448,0 XAR,2026-09-18,239.73,-0.605332,-11.7439,6.91912e+07,0.942126,0 WDAI,2026-09-18,28.8475,-0.606063,0.619114,6303.06,0.391886,0 VYX,2026-09-18,6.74,-2.88184,-11.8954,2.49208e+07,2.0588,0 WELL,2026-09-18,228.87,-1.45957,-3.59309,6.49245e+08,3.36153,0 WTIB,2026-09-18,37.8572,5.0311,29.7021,29664.3,0.445875,1 XCOM,2026-09-18,28.07,-0.989401,10.2345,14416.9,0.861813,0 XCOR,2026-09-18,88.7918,0.497895,0.749679,106053,4.37428,0 WDE,2026-09-18,24.72,-0.181708,-0.961538,29978.7,0.00495663,0 WNC,2026-09-18,11.86,-2.06441,1.62811,8.55834e+06,1.58317,0 WSO.B,2026-09-18,312.46,0,1.02819,16660.5,0,0 XAUG,2026-09-18,39.5651,0.06348,0.393555,301352,1.22806,0 XCLR,2026-09-18,27.8161,-0.0287521,-0.224544,48876.4,0.139744,0 WAB,2026-09-18,280.23,0.505703,-4.1326,2.18222e+08,2.14927,0 WCMG,2026-09-18,21.2303,-0.245741,-1.7002,10745.2,3.03182,0 WHR,2026-09-18,31.97,-3.2092,-21.0032,9.85631e+07,1.44447,0 WLK,2026-09-18,69.07,-2.12555,-11.788,4.95154e+07,1.07962,0 WMSB,2026-09-18,24.61,-0.2707,-1.08521,11315.4,0.482951,0 WS,2026-09-18,33.33,-1.2737,-1.33215,1.02372e+07,3.29938,0 https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US measured census 425/436

Supply chain2026-09-21 02:21

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. WAR,2026-09-18,31.0643,0.598455,-2.65881,338412,1.87257,0 WHG,2026-09-18,18.82,1.1828,-3.38809,404365,2.71002,0 WT,2026-09-18,23.07,3.73201,1.8543,7.50801e+07,2.40969,0 XAPR,2026-09-18,38.485,0.0519953,0.588082,97816.9,4.89705,0 WBIY,2026-09-18,36.5758,-1.1088,-5.50574,134821,0.17969,0 WDIV,2026-09-18,83.25,-0.251618,-1.03424,419718,0.789521,0 WHD,2026-09-18,66.68,-0.862325,-2.94032,5.43704e+07,4.24806,0 WLDR,2026-09-18,47.9711,-0.371547,1.8711,3.87112e+06,0.215259,0 XDAT,2026-09-18,27.0809,-1.27017,5.18652,26558,0.0643269,0 VZLA,2026-09-18,4.08,1.74564,5.42636,2.09853e+07,0.818867,0 WDCC,2026-09-18,12.37,7.53342,-13.958,269764,0.394547,0 WENC,2026-09-18,10.0039,0.039,0.239479,63962.3,0.534417,0 WINN,2026-09-18,33.75,0.386973,1.26013,3.37672e+06,0.938339,0 WPM,2026-09-18,151.01,-0.781866,0.505824,3.10841e+08,0.769006,0 XFLH.U,2026-09-18,10.145,0,1.75527,1202.18,0,0 VYLD,2026-09-18,31.0113,-0.0228896,1.64107,33277.7,2.03048,0 WDCX,2026-09-18,16.49,7.84827,-14.2931,2.14655e+07,1.30806,0 WDEF,2026-09-18,29.2163,-0.302679,-8.51323,930835,0.10772,0 WDI,2026-09-18,12.3,-0.162338,-4.05616,3.76374e+06,0.799529,0 WEEL,2026-09-18,20.6387,-0.103098,0.285228,375879,0.199652,0 WELD,2026-09-18,52.8215,1.01703,-4.74031,1.53365e+06,0.347736,0 WIP,2026-09-18,39.19,0.144378,-0.91024,1.79453e+06,1.57461,0 WSMD,2026-09-18,23.7261,-0.23631,-5.56062,251622,5.1891,0 WBI,2026-09-18,30.86,-0.515796,-4.87053,2.08897e+07,7.72865,0 WCN,2026-09-18,155.33,0.0644205,-7.72293,1.57228e+08,1.32445,0 WIA,2026-09-18,7.8,0.515464,-1.8621,273985,0.533166,0 WTIU,2026-09-18,24.5899,-1.52223,3.53642,647688,0.45357,0 WTM,2026-09-18,2061.3,0.144778,-2.66327,4.77947e+07,1.77661,0 https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US measured census 424/436

Supply chain2026-09-21 02:21

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. WMTI,2026-09-18,19.0089,0.140658,2.03382,617721,0.186379,0 WSM,2026-09-18,224.2,2.41184,-4.87908,3.09851e+08,2.1635,0 WTID,2026-09-18,2.6,1.5625,-7.47331,333110,2.02323,0 WWR,2026-09-18,0.5353,-1.99561,-4.44484,606540,0.572976,0 XBFR,2026-09-18,26.8172,0.0989149,0.589647,403867,1.31124,0 XBI,2026-09-18,156.72,-0.966825,-4.07639,1.31944e+09,1.16888,0 WCME,2026-09-18,19.0077,0.122205,0.0205222,89774.9,1.54317,0 XES,2026-09-18,115.56,-0.567888,-4.6456,5.85191e+06,0.479282,0 VYM,2026-09-18,159.26,-0.281761,-2.3484,1.80004e+08,1.20051,0 WGO,2026-09-18,26.43,-1.96588,-16.3078,1.60331e+07,2.73327,0 WNDR,2026-09-18,25.3735,-0.571722,-8.11929,3537.36,0.822416,0 WRB,2026-09-18,69.89,-0.157143,1.17255,2.33833e+08,8.43222,0 XBIX,2026-09-18,35.4993,-2.15727,-9.50312,14903.4,0.0644164,0 WAT,2026-09-18,421.63,-1.88262,4.18592,2.58263e+08,1.65271,0 WTI,2026-09-18,3.84,-2.04082,-4.2394,1.35993e+07,1.25684,0 XAIW,2026-09-18,24.7581,0.168309,5.07461,25367.6,0.593673,0 XCHG,2026-09-18,27.2747,0.0906422,-0.27532,42699.4,7.30167,0 WAL,2026-09-18,78.54,-1.12048,-0.770689,8.95579e+07,2.30346,0 WBIG,2026-09-18,26.1962,-0.619511,-2.61636,41034.6,1.28115,0 WEBL,2026-09-18,28.36,-3.50459,2.94011,2.42624e+06,0.904636,0 WMS,2026-09-18,126.05,0.302379,-11.3759,9.775e+07,3.19529,0 WST,2026-09-18,362.31,-1.17021,2.414,1.94886e+08,2.8715,0 WCC,2026-09-18,344.15,1.42344,1.94017,1.72992e+08,1.29531,0 WDS,2026-09-18,23.17,-1.86362,-1.65535,1.42848e+07,1.25619,0 WEED,2026-09-18,21.9951,-1.88818,4.53696,362096,0.789839,0 WLTG,2026-09-18,38.2057,0.056306,-1.16515,262927,5.27303,0 WSDB,2026-09-18,24.725,-0.0404285,-0.583032,4521.26,0.571734,0 WTLS,2026-09-18,61.53,0.751419,0.154961,285412,1.32954,0 https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US measured census 423/436

Supply chain2026-09-21 02:21

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. WBIF,2026-09-18,35.583,-0.551421,-3.07001,43136.7,1.88212,0 WEC,2026-09-18,103.17,-1.48954,-4.92121,2.44595e+08,1.96582,0 WTRE,2026-09-18,23.3719,-0.25819,-3.41871,36805.3,0.53268,0 WY,2026-09-18,21.22,-2.03139,-13.0328,1.26481e+08,1.89741,0 XDQQ,2026-09-18,39.8457,0.507003,0.736963,861938,0.366923,0 XEUR,2026-09-18,24.4325,-1.89366,-8.34971,1740.03,0.104244,0 WATS,2026-09-18,20.383,-1.43998,0.40491,11318.2,2.63517,0 WCEO,2026-09-18,37.8222,-0.666301,-3.04014,62541.5,0.123192,0 WCPB,2026-09-18,24.73,-0.465274,-1.23802,823669,0.314727,0 WF,2026-09-18,77.98,-1.36605,16.7191,6.38008e+06,0.79778,0 WIT,2026-09-18,1.66,-1.19048,-13.089,1.70572e+07,1.35698,0 WNTR,2026-09-18,15.8,-12.9956,-25.4013,3.47743e+06,2.40414,0 WOLF,2026-09-18,25.59,7.79275,-2.88425,6.65411e+07,1.29779,0 XBJA,2026-09-18,34.6292,0.113617,0.666279,330686,0.407465,1 VZ,2026-09-18,48.09,-0.496586,-2.23623,1.02099e+09,2.43274,0 WOR,2026-09-18,57.38,-4.27094,2.11781,2.19929e+07,2.32071,0 WSO,2026-09-18,311.77,2.09916,-0.852282,1.58211e+08,2.26838,0 WYY,2026-09-18,12.66,-1.32502,38.0589,1.10176e+06,3.16353,0 XCCC,2026-09-18,34.945,-0.185661,-1.31319,1.72848e+07,0.0645729,0 XDIV,2026-09-18,31.15,0.225225,0.225225,892630,0.414036,0 WEEK,2026-09-18,100.05,0.0490996,0.300752,4.17115e+06,1.15866,1 WMB,2026-09-18,72.05,0.334215,1.2507,6.20534e+08,2.50853,0 WULX,2026-09-18,17,6.91824,-0.816803,5.84083e+06,0.711325,0 W,2026-09-18,102.46,-0.0390244,-0.822766,2.27951e+08,1.30379,0 XAGI,2026-09-18,20.4617,1.7995,6.1969,2889.62,10.6618,0 XBJL,2026-09-18,40.8824,0.0303401,0.560825,128945,0.354715,0 WCMI,2026-09-18,19.31,-0.668724,-1.68024,1.85979e+07,0.914941,0 WDNA,2026-09-18,23.0907,-0.851475,-0.471121,121042,0.414079,0 https://runway.adityaperswal.workers.dev/data/stock-bars