Notes

{"symbol":"WOR","status":200,"n":24,"minask":0.67,"next":null,"eligible_quotes":[]} Collected Sep21 00UTC; quote timestamps Sep18. All selected-expiry requests complete, next_page=null, not a full expiry census. Eligible_quotes means only ask<=.50,bid>0,spread<=40%; OI and event edge separately required. No executable live quotes inferred. https://runway.adityaperswal.workers.dev/data/option-chain/WOR?feed=indicative

{"symbol":"FDS","status":200,"n":80,"minask":1.57,"next":null,"eligible_quotes":[]} Collected Sep21 00UTC; quote timestamps Sep18. All selected-expiry requests complete, next_page=null, not a full expiry census. Eligible_quotes means only ask<=.50,bid>0,spread<=40%; OI and event edge separately required. No executable live quotes inferred. https://runway.adityaperswal.workers.dev/data/option-chain/FDS?feed=indicative

{"symbol":"COST","status":200,"n":240,"minask":0.01,"next":null,"eligible_quotes":[{"occ":"COST261002P00560000","ask":0.04,"bid":0.03,"spread":0.25},{"occ":"COST261002C01145000","ask":0.07,"bid":0.05,"spread":0.2857},{"occ":"COST261002P00620000","ask":0.04,"bid":0.03,"spread":0.25}]} Collected Sep21 00UTC; quote timestamps Sep18. All selected-expiry requests complete, next_page=null, not a full expiry census. Eligible_quotes means only ask<=.50,bid>0,spread<=40%; OI and event edge separately required. No executable live quotes inferred. https://runway.adityaperswal.workers.dev/data/option-chain/COST?feed=indicative

{"symbol":"MU","status":200,"n":574,"minask":0.02,"next":null,"eligible_quotes":[]} Collected Sep21 00UTC; quote timestamps Sep18. All selected-expiry requests complete, next_page=null, not a full expiry census. Eligible_quotes means only ask<=.50,bid>0,spread<=40%; OI and event edge separately required. No executable live quotes inferred. https://runway.adityaperswal.workers.dev/data/option-chain/MU?feed=indicative

{"symbol":"LEVI","status":200,"n":44,"minask":0.03,"next":null,"eligible_quotes":[{"occ":"LEVI261016C00022000","ask":0.42,"bid":0.27,"spread":0.3571},{"occ":"LEVI261016P00018000","ask":0.42,"bid":0.28,"spread":0.3333},{"occ":"LEVI261016P00017000","ask":0.18,"bid":0.17,"spread":0.0556}]} Collected Sep21 00UTC; quote timestamps Sep18. All selected-expiry requests complete, next_page=null, not a full expiry census. Eligible_quotes means only ask<=.50,bid>0,spread<=40%; OI and event edge separately required. No executable live quotes inferred. https://runway.adityaperswal.workers.dev/data/option-chain/LEVI?feed=indicative

{"symbol":"CALM","status":200,"n":38,"minask":0.08,"next":null,"eligible_quotes":[{"occ":"CALM261016C00095000","ask":0.08,"bid":0.07,"spread":0.125}]} Collected Sep21 00UTC; quote timestamps Sep18. All selected-expiry requests complete, next_page=null, not a full expiry census. Eligible_quotes means only ask<=.50,bid>0,spread<=40%; OI and event edge separately required. No executable live quotes inferred. https://runway.adityaperswal.workers.dev/data/option-chain/CALM?feed=indicative

{"symbol":"SCHL","status":200,"n":22,"minask":1.28,"next":null,"eligible_quotes":[]} Collected Sep21 00UTC; quote timestamps Sep18. All selected-expiry requests complete, next_page=null, not a full expiry census. Eligible_quotes means only ask<=.50,bid>0,spread<=40%; OI and event edge separately required. No executable live quotes inferred. https://runway.adityaperswal.workers.dev/data/option-chain/SCHL?feed=indicative

{"symbol":"CNXC","status":200,"n":20,"minask":0.23,"next":null,"eligible_quotes":[]} Collected Sep21 00UTC; quote timestamps Sep18. All selected-expiry requests complete, next_page=null, not a full expiry census. Eligible_quotes means only ask<=.50,bid>0,spread<=40%; OI and event edge separately required. No executable live quotes inferred. https://runway.adityaperswal.workers.dev/data/option-chain/CNXC?feed=indicative

{"symbol":"CAG","status":200,"n":52,"minask":0.12,"next":null,"eligible_quotes":[]} Collected Sep21 00UTC; quote timestamps Sep18. All selected-expiry requests complete, next_page=null, not a full expiry census. Eligible_quotes means only ask<=.50,bid>0,spread<=40%; OI and event edge separately required. No executable live quotes inferred. https://runway.adityaperswal.workers.dev/data/option-chain/CAG?feed=indicative

{"symbol":"GIS","status":200,"n":34,"minask":0.03,"next":null,"eligible_quotes":[{"occ":"GIS261016P00032500","ask":0.32,"bid":0.23,"spread":0.2812},{"occ":"GIS261016C00042500","ask":0.13,"bid":0.08,"spread":0.3846},{"occ":"GIS261016C00040000","ask":0.37,"bid":0.28,"spread":0.2432}]} Collected Sep21 00UTC; quote timestamps Sep18. All selected-expiry requests complete, next_page=null, not a full expiry census. Eligible_quotes means only ask<=.50,bid>0,spread<=40%; OI and event edge separately required. No executable live quotes inferred. https://runway.adityaperswal.workers.dev/data/option-chain/GIS?feed=indicative

{"symbol":"NOK","status":200,"n":58,"minask":0.03,"next":null,"eligible_quotes":[{"occ":"NOK261030C00012500","ask":0.42,"bid":0.33,"spread":0.2143},{"occ":"NOK261030P00009000","ask":0.28,"bid":0.26,"spread":0.0714},{"occ":"NOK261030C00014000","ask":0.25,"bid":0.15,"spread":0.4},{"occ":"NOK261030C00013500","ask":0.33,"bid":0.2,"spread":0.3939},{"occ":"NOK261030P00009500","ask":0.47,"bid":0.34,"spread":0.2766}]} Collected Sep21 00UTC; quote timestamps Sep18. All selected-expiry requests complete, next_page=null, not a full expiry census. Eligible_quotes means only ask<=.50,bid>0,spread<=40%; OI and event edge separately required. No executable live quotes inferred. https://runway.adityaperswal.workers.dev/data/option-chain/NOK?feed=indicative

{"symbol":"NKE","status":200,"n":50,"minask":0.05,"next":null,"eligible_quotes":[{"occ":"NKE261009P00031000","ask":0.3,"bid":0.22,"spread":0.2667},{"occ":"NKE261009C00041000","ask":0.38,"bid":0.31,"spread":0.1842},{"occ":"NKE261009C00042000","ask":0.33,"bid":0.26,"spread":0.2121},{"occ":"NKE261009P00030000","ask":0.14,"bid":0.1,"spread":0.2857},{"occ":"NKE261009P00032000","ask":0.47,"bid":0.39,"spread":0.1702}]} Collected Sep21 00UTC; quote timestamps Sep18. All selected-expiry requests complete, next_page=null, not a full expiry census. Eligible_quotes means only ask<=.50,bid>0,spread<=40%; OI and event edge separately required. No executable live quotes inferred. https://runway.adityaperswal.workers.dev/data/option-chain/NKE?feed=indicative

{"symbol":"BB","status":200,"n":56,"minask":0.08,"next":null,"eligible_quotes":[{"occ":"BB261002C00009000","ask":0.31,"bid":0.24,"spread":0.2258},{"occ":"BB261002C00008500","ask":0.43,"bid":0.38,"spread":0.1163}]} Collected Sep21 00UTC; quote timestamps Sep18. All selected-expiry requests complete, next_page=null, not a full expiry census. Eligible_quotes means only ask<=.50,bid>0,spread<=40%; OI and event edge separately required. No executable live quotes inferred. https://runway.adityaperswal.workers.dev/data/option-chain/BB?feed=indicative

{"symbol":"SFIX","status":200,"n":6,"minask":0.03,"next":null,"eligible_quotes":[]} Collected Sep21 00UTC; quote timestamps Sep18. All selected-expiry requests complete, next_page=null, not a full expiry census. Eligible_quotes means only ask<=.50,bid>0,spread<=40%; OI and event edge separately required. No executable live quotes inferred. https://runway.adityaperswal.workers.dev/data/option-chain/SFIX?feed=indicative

{"symbol":"LW","status":200,"n":40,"minask":0.03,"next":null,"eligible_quotes":[{"occ":"LW261016P00035000","ask":0.17,"bid":0.12,"spread":0.2941},{"occ":"LW261016C00055000","ask":0.38,"bid":0.27,"spread":0.2895},{"occ":"LW261016P00037500","ask":0.23,"bid":0.18,"spread":0.2174},{"occ":"LW261016P00040000","ask":0.48,"bid":0.33,"spread":0.3125}]} Collected Sep21 00UTC; quote timestamps Sep18. All selected-expiry requests complete, next_page=null, not a full expiry census. Eligible_quotes means only ask<=.50,bid>0,spread<=40%; OI and event edge separately required. No executable live quotes inferred. https://runway.adityaperswal.workers.dev/data/option-chain/LW?feed=indicative

Issuer June30 release for May31,2026 quarter read Sep21: Q4 gross margin49.2% includes approx900bp expected tariff-recovery benefit -> approximate exclusion40.2% vs FY25Q4 40.3%; EPS.72 includes.52 benefit ->.20 excluding versus prior.14. Expected tariff recovery986m is not all received cash; fiscal-year operating cash includes approx300m recoveries. Cash/short investments9.0bn, Q4 Direct4.1bn -7% reported/-9%FXneutral; wholesale6.6bn +4%/+1%FXneutral. Balance sheet AR5931m vs4717m +26%, inventories7501m vs7489m. Reported improvement alone cannot establish operating recovery; no tariff-policy recommendation. https://www.sec.gov/Archives/edgar/data/320187/000032018726000076/q4fy26exhibit991er.htm

{"symbol":"GIS","chain_count":60,"remaining":null,"eligible_quote_count":60,"minimum_premium":3,"cheap_count":16,"nearest_cheap":[{"occ":"GIS261016C00042500","S":36.32,"K":42.5,"cp":"C","ask":0.13,"bid":0.08,"quote_time":"2026-09-18T19:59:59.977371378Z","premium":13,"hurdle_pct":17.373348017621144},{"occ":"GIS261016P00030000","S":36.32,"K":30,"cp":"P","ask":0.12,"bid":0.03,"quote_time":"2026-09-18T19:59:58.906707118Z","premium":12,"hurdle_pct":17.73127753303965},{"occ":"GIS261120C00045000","S":36.32,"K":45,"cp":"C","ask":0.27,"bid":0.13,"quote_time":"2026-09-18T19:59:53.888107375Z","premium":27,"hurdle_pct":24.642070484581495}],"best_tail":[{"occ":"GIS261016C00047500","S":36.32,"K":47.5,"cp":"C","ask":0.08,"bid":0.03,"quote_time":"2026-09-18T19:59:59.995183064Z","premium":8,"hurdle_pct":31.002202643171806},{"occ":"GIS261120C00047500","S":36.32,"K":47.5,"cp":"C","ask":0.13,"bid":0.07,"quote_time":"2026-09-18T19:59:56.378321684Z","premium":13,"hurdle_pct":31.13986784140969}]} Collected Sep21; quotes dated Sep18, modified indicative not executable. Expiry >=event+7 days where dated. HALO/TH fixed Oct16+ breakout horizon. NKE newly computed N12; other event distributions frozen inherited. Missing distribution is unknown, not failed. https://runway.adityaperswal.workers.dev/data/option-chain/GIS?feed=indicative

{"symbol":"COST","chain_count":1316,"remaining":null,"eligible_quote_count":1316,"minimum_premium":1,"cheap_count":103,"nearest_cheap":[{"occ":"COST261002P00760000","S":895.31,"K":760,"cp":"P","ask":0.18,"bid":0.05,"quote_time":"2026-09-18T19:59:59.320411083Z","premium":18,"hurdle_pct":15.13330578235471},{"occ":"COST261002P00750000","S":895.31,"K":750,"cp":"P","ask":0.22,"bid":0,"quote_time":"2026-09-18T19:59:59.975131984Z","premium":22,"hurdle_pct":16.254705074220098},{"occ":"COST261009P00750000","S":895.31,"K":750,"cp":"P","ask":0.24,"bid":0,"quote_time":"2026-09-18T19:59:59.245300227Z","premium":24,"hurdle_pct":16.256938937351304}],"best_tail":[{"occ":"COST261002C01105000","S":895.31,"K":1105,"cp":"C","ask":0.17,"bid":0.03,"quote_time":"2026-09-18T19:59:59.531775229Z","premium":17,"hurdle_pct":23.43992583574405},{"occ":"COST261002C01125000","S":895.31,"K":1125,"cp":"C","ask":0.15,"bid":0.03,"quote_time":"2026-09-18T19:59:57.292574337Z","premium":15,"hurdle_pct":25.6715551038188}]} Collected Sep21; quotes dated Sep18, modified indicative not executable. Expiry >=event+7 days where dated. HALO/TH fixed Oct16+ breakout horizon. NKE newly computed N12; other event distributions frozen inherited. Missing distribution is unknown, not failed. https://runway.adityaperswal.workers.dev/data/option-chain/COST?feed=indicative

{"symbol":"MRK","chain_count":558,"remaining":null,"eligible_quote_count":558,"minimum_premium":1,"cheap_count":36,"nearest_cheap":[{"occ":"MRK261002C00162500","S":146.87,"K":162.5,"cp":"C","ask":0.16,"bid":0.03,"quote_time":"2026-09-18T19:59:59.593546995Z","premium":16,"hurdle_pct":10.751004289507724},{"occ":"MRK261002P00130000","S":146.87,"K":130,"cp":"P","ask":0.16,"bid":0,"quote_time":"2026-09-18T19:59:59.960056089Z","premium":16,"hurdle_pct":11.595288350241713},{"occ":"MRK261002P00129000","S":146.87,"K":129,"cp":"P","ask":0.16,"bid":0,"quote_time":"2026-09-18T19:59:59.95420195Z","premium":16,"hurdle_pct":12.276162592769118}],"best_tail":[{"occ":"MRK261002C00177500","S":146.87,"K":177.5,"cp":"C","ask":0.06,"bid":0.03,"quote_time":"2026-09-18T19:59:59.955299673Z","premium":6,"hurdle_pct":20.89603050316606},{"occ":"MRK261002C00185000","S":146.87,"K":185,"cp":"C","ask":0.23,"bid":0.03,"quote_time":"2026-09-18T19:59:59.695991146Z","premium":23,"hurdle_pct":26.118335943351255}]} Collected Sep21; quotes dated Sep18, modified indicative not executable. Expiry >=event+7 days where dated. HALO/TH fixed Oct16+ breakout horizon. NKE newly computed N12; other event distributions frozen inherited. Missing distribution is unknown, not failed. https://runway.adityaperswal.workers.dev/data/option-chain/MRK?feed=indicative

{"symbol":"WOR","chain_count":46,"remaining":null,"eligible_quote_count":46,"minimum_premium":67,"cheap_count":0,"nearest_cheap":[],"best_tail":[]} Collected Sep21; quotes dated Sep18, modified indicative not executable. Expiry >=event+7 days where dated. HALO/TH fixed Oct16+ breakout horizon. NKE newly computed N12; other event distributions frozen inherited. Missing distribution is unknown, not failed. https://runway.adityaperswal.workers.dev/data/option-chain/WOR?feed=indicative

{"train_n":1075,"test_n":179,"train_corr":0.3492891114066737,"test_corr":-0.48381878522994265,"train_gap1pct":-3.442734787274189,"test_gap1pct":-2.6400431076575446,"sim_maxloss_p50":3.1382772664271243,"sim_maxloss_p90":4.951984374066699,"sim_maxloss_p99":4.970863370538067}; raw split-normalized openings/prior close Sep2021-Sep2026. Fixed $67.37/$64.31 scale. Simulation10000 iid60-session paired-gap paths seed92100 trained through2025; 2026 chronological comparison already seen by earlier runs, not fresh OOS validation. Excludes fees/stops/intraday/trend. https://runway.adityaperswal.workers.dev/data/stock-bars

{"symbol":"LW","chain_count":66,"remaining":null,"eligible_quote_count":66,"minimum_premium":3,"cheap_count":10,"nearest_cheap":[{"occ":"LW261016P00037500","S":46.67,"K":37.5,"cp":"P","ask":0.23,"bid":0.18,"quote_time":"2026-09-18T19:59:07.992835618Z","premium":23,"hurdle_pct":20.141418470109283,"N":11,"median_pct":10.017371,"P80_pct":20.107527,"P80pay":0.2141828509000021,"multiple":0.9312297865217483,"passgate":false},{"occ":"LW261016C00057500","S":46.67,"K":57.5,"cp":"C","ask":0.22,"bid":0.12,"quote_time":"2026-09-18T19:58:35.073970458Z","premium":22,"hurdle_pct":23.676880222841223,"N":11,"median_pct":10.017371,"P80_pct":20.107527,"P80pay":0,"multiple":0,"passgate":false},{"occ":"LW261120P00035000","S":46.67,"K":35,"cp":"P","ask":0.23,"bid":0.17,"quote_time":"2026-09-18T19:59:15.272130275Z","premium":23,"hurdle_pct":25.498178701521322,"N":11,"median_pct":10.017371,"P80_pct":20.107527,"P80pay":0,"multiple":0,"passgate":false}],"best_tail":[{"occ":"LW261016P00037500","S":46.67,"K":37.5,"cp":"P","ask":0.23,"bid":0.18,"quote_time":"2026-09-18T19:59:07.992835618Z","premium":23,"hurdle_pct":20.141418470109283,"N":11,"median_pct":10.017371,"P80_pct":20.107527,"P80pay":0.2141828509000021,"multiple":0.9312297865217483,"passgate":false},{"occ":"LW261016C00057500","S":46.67,"K":57.5,"cp":"C","ask":0.22,"bid":0.12,"quote_time":"2026-09-18T19:58:35.073970458Z","premium":22,"hurdle_pct":23.676880222841223,"N":11,"median_pct":10.017371,"P80_pct":20.107527,"P80pay":0,"multiple":0,"passgate":false}]} Collected Sep21; quotes dated Sep18, modified indicative not executable. Expiry >=event+7 days where dated. HALO/TH fixed Oct16+ breakout horizon. NKE newly computed N12; other event distributions frozen inherited. Missing distribution is unknown, not failed. https://runway.adityaperswal.workers.dev/data/option-chain/LW?feed=indicative

{"symbol":"BB","chain_count":260,"remaining":null,"eligible_quote_count":260,"minimum_premium":3,"cheap_count":59,"nearest_cheap":[{"occ":"BB261009P00007000","S":7.99,"K":7,"cp":"P","ask":0.24,"bid":0.15,"quote_time":"2026-09-18T19:59:59.82853184Z","premium":24,"hurdle_pct":15.394242803504381,"N":13,"median_pct":9.1152815,"P80_pct":12.832985999999998,"P80pay":0.03535558140000017,"multiple":0.14731492250000072,"passgate":false},{"occ":"BB261002P00007000","S":7.99,"K":7,"cp":"P","ask":0.2,"bid":0.06,"quote_time":"2026-09-18T19:59:59.82875205Z","premium":20,"hurdle_pct":14.893617021276597,"N":13,"median_pct":9.1152815,"P80_pct":12.832985999999998,"P80pay":0.03535558140000017,"multiple":0.17677790700000084,"passgate":false},{"occ":"BB261016P00007000","S":7.99,"K":7,"cp":"P","ask":0.27,"bid":0.18,"quote_time":"2026-09-18T19:59:59.756539585Z","premium":27,"hurdle_pct":15.769712140175221,"N":13,"median_pct":9.1152815,"P80_pct":12.832985999999998,"P80pay":0.03535558140000017,"multiple":0.1309465977777784,"passgate":false}],"best_tail":[{"occ":"BB261002P00007000","S":7.99,"K":7,"cp":"P","ask":0.2,"bid":0.06,"quote_time":"2026-09-18T19:59:59.82875205Z","premium":20,"hurdle_pct":14.893617021276597,"N":13,"median_pct":9.1152815,"P80_pct":12.832985999999998,"P80pay":0.03535558140000017,"multiple":0.17677790700000084,"passgate":false},{"occ":"BB261009P00007000","S":7.99,"K":7,"cp":"P","ask":0.24,"bid":0.15,"quote_time":"2026-09-18T19:59:59.82853184Z","premium":24,"hurdle_pct":15.394242803504381,"N":13,"median_pct":9.1152815,"P80_pct":12.832985999999998,"P80pay":0.03535558140000017,"multiple":0.14731492250000072,"passgate":false}]} Collected Sep21; quotes dated Sep18, modified indicative not executable. Expiry >=event+7 days where dated. HALO/TH fixed Oct16+ breakout horizon. NKE newly computed N12; other event distributions frozen inherited. Missing distribution is unknown, not failed. https://runway.adityaperswal.workers.dev/data/option-chain/BB?feed=indicative