Notes

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["ASTX",9.61,114.18,false,1.932771,12.2581,36.923125,1.40316,41.601409,57310897.53],["ASX",41.63,45.27,false,3.273171,38.0342,29.0884,1.47467,61.213448,801976139.4],["ASMB",24.97,39.705,false,4.387595,29.3671,28.937475,1.853415,30.21903,35303559.83],["ASML",1679.92,1997.76,false,2.127732,1721.6844,1506.638,48.77869,48.602784,4271660257.92],["ASM",6.38,11.9883,false,0.650123,6.5704,7.00555,0.39849,43.087937,17392364.88],["ASPI",3.04,14.49,false,3.454887,3.9776,5.408425,0.23502,31.848388,37800524.32],["ASST",30.09,88.92,false,1.453638,17.5241,14.99621,2.243525,78.594052,484799969.76],["ASYS",14.2,25.7075,false,2.206881,15.5798,15.61025,0.73674,43.785081,10750337.2],["ATS",19.34,35.82,false,0.878018,22.4652,28.03795,0.534755,40.233872,5279201.12],["ATI",191.63,243.5694,false,2.070499,203.0036,162.83315,8.068485,41.716676,772310675.34],["ATLC",93.02,114.3399,false,1.398621,97.8708,76.443375,3.38791,45.928834,16187061.34],["ATMU",43.89,66.34,false,6.281205,49.696,54.22875,1.517,30.48618,153711996.9],["ATRO",65.71,94.46,false,3.457255,74.2639,64.775675,3.36274,34.381036,135052580.22],["ATR",124.44,145.82,false,2.119741,130.847,125.9149,2.301865,36.065331,102186519.24]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["ASO",48.29,61.9,false,1.671455,47.493,52.2767,2.113,50.536173,192501517.56],["ASR",243.32,375.16,false,1.768159,265.5428,306.0402,5.52339,26.800887,18971417.08],["ASTH",34.36,51.6,false,4.327772,39.1511,32.0417,1.677025,34.238977,49409027.16],["ASTS",58.52,133.8599,false,2.147239,63.2468,81.676675,3.956945,43.683487,1158304091.56],["ATAT",32.15,42.52,false,0.692772,33.7238,35.9943,1.0385,40.686266,23131635.65],["ASIX",16.21,26.28,false,2.284652,18.1938,19.3494,0.541445,39.422444,9248048.15],["ASND",236.72,282.15,false,2.236274,254.8257,234.41445,9.563715,37.109658,368995111.76],["ATEC",10.18,23.29,false,1.270441,9.416,12.057875,0.47047,56.789475,28392702.06],["ASAN",9.51,15.48,false,1.98461,8.7834,8.6726,0.59543,52.661974,134775510.78],["ASB",29.66,32.21,false,3.522054,30.7204,27.8338,0.54125,39.713703,192643509.26],["ASCE",33.6089,36.3096,false,2.56633,34.470032,31.0521,0.459825,38.701282,7295215.0518],["ASGI",20.13,24.9819,false,2.406277,23.3088,22.2993,0.622035,28.044785,13891209.75],["ASH",69.06,77.8,false,1.878531,71.1408,61.3783,1.868895,38.308569,75762618.3],["ASTE",41.4,65.33,false,2.362926,46.8928,51.45195,1.47847,38.609924,21880355.4]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["ARR",14.68,17.24,false,2.806996,15.933,15.9096,0.25075,22.564956,144991174.44],["ARTY",75.91,81.8,false,0.954668,71.9654,61.0597,1.588265,56.018398,29463707.4],["AROC",31.56,41.95,false,2.261353,33.9078,33.1318,1.11666,43.99779,141569512.56],["ARQT",25.38,31.77,false,7.99446,25.9423,25.383475,1.05659,52.550362,485333085.42],["ARKQ",122.2,144.416,false,0.770637,121.6708,124.08235,2.2459,49.990384,8332329.2],["ARKW",158.98,180.21,false,1.165836,149.5363,141.6479,3.504475,57.711719,9912244.02],["ARM",275.61,452.7,false,1.798888,261.061,207.290475,14.307635,57.725199,1919153183.73],["ARRY",4.06,12.23,false,2.943311,5.1101,7.70795,0.224045,31.724611,70243225.22],["ARW",219.31,237.3328,false,2.059987,211.4264,174.38945,7.268245,55.698677,238807316.93],["ARKO",4.22,8.699,false,3.462669,5.88202,6.041055,0.194,30.360658,13210752.2],["AROW",37.92,42.37,false,3.166899,39.2804,35.65155,0.87637,40.701444,10511272.32],["ASC",19.05,19.37,false,1.060567,16.7982,14.56835,0.596245,70.079272,12883457.85],["ASHR",33.77,37.33,false,1.004044,34.3498,34.1926,0.270495,45.521682,100835801.66],["ASIC",27.61,29.0,false,3.235713,25.3692,21.44845,0.975195,58.631647,5754973.18]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["APTV",43.59,78.49,false,2.962219,50.549,60.16785,1.410545,35.905845,617422621.62],["ARGX",990.32,1072.75,false,1.029587,939.0264,848.107375,25.45199,51.526011,241735131.36],["ARVN",8.29,14.51,false,2.345167,8.6948,10.3829,0.327285,38.932096,14712876.46],["ARWR",66.48,95.4899,false,2.276861,82.7311,72.48185,3.81801,25.199325,266910684.96],["ARX",19.66,19.9,false,3.476742,16.4796,14.3793,0.0835,70.276219,132074661.08],["ASA",58.58,83.15,false,1.702804,56.9186,61.82875,2.80784,46.132198,6019153.58],["AS",26.73,42.76,false,1.41443,32.5492,35.15105,1.02378,32.720168,314666602.47],["ARKX",32.12,37.89,false,0.713369,32.1996,32.25595,0.562995,48.046813,9399339.84],["ARLP",25.87,28.08,false,1.445668,25.4322,24.44595,0.442435,47.434813,8034057.85],["ARMG",19.89,65.9499,false,1.432708,19.327934,17.230483,1.912045,54.952744,19862293.23],["ARMK",56.45,62.52,false,1.595244,57.8254,47.338,1.187625,42.107506,199362997.3],["ARTV",8.61,14.53,false,7.168653,10.5883,7.686325,0.568825,27.211523,19004052.27],["ARLO",13.24,19.94,false,1.742686,13.6774,13.56245,0.551595,46.93844,28775061.32],["ARQQ",20.13,62.0,false,1.860188,19.9584,19.210325,1.692395,49.735868,13197509.82]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["APPS",10.66,15.335,false,1.430471,10.6378,6.6999,0.681865,46.29278,37156122.9],["AQST",4.61,7.55,false,1.413528,4.4164,4.4164,0.25763,44.126793,16171220.77],["ARCB",128.73,176.53,false,2.47279,141.9019,116.747475,5.44677,37.545573,76554314.97],["ARCC",19.4,19.825,false,1.177744,19.0548,18.3046,0.236995,53.27973,94673008.8],["ARIS",19.4,23.29,false,1.207104,17.3336,17.7417,0.92856,53.719643,32863522.4],["APPX",12.33,145.92,false,1.86272,18.14319,44.720519,1.15828,37.499317,29005486.56],["ARES",123.8,179.43,false,4.33139,132.2872,129.31945,4.134,33.872022,979680777.0],["ARGT",92.43,103.6,false,0.6286,93.9788,92.434,1.88106,41.643543,7875220.86],["ARHS",7.79,11.51,false,1.841709,8.4334,8.28017,0.4174,41.907993,15289549.85],["ARI",6.42,7.322,false,2.760514,6.77098,6.76791,0.09775,28.939454,37739527.02],["ARKK",88.23,92.65,false,0.937221,80.4452,77.32155,2.326265,61.257138,387102772.44],["ARCT",16.03,24.17,false,0.625169,10.2601,8.1626,1.627235,63.198388,13414144.45],["ARDT",10.48,15.48,false,1.246847,10.7876,9.6155,0.398075,41.595785,5258905.92],["APP",308.06,745.61,false,2.433486,357.1932,475.317025,14.26529,39.789801,3375925107.66]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["AOK",40.77,41.5,false,1.173784,41.0266,40.35565,0.178375,42.872927,7278627.33],["AON",295.64,381.69,false,1.838466,345.3578,334.3111,9.156435,29.737991,942406897.76],["AOR",69.08,70.49,false,0.704264,69.2962,66.92855,0.412325,45.712333,22045638.56],["AOS",56.95,80.91,false,2.514986,60.4724,64.27005,1.3975,36.99982,186263289.7],["APAM",36.68,44.27,false,2.598058,40.136,37.964,1.071125,28.908067,68077309.72],["ARKB",26.93,41.99,false,0.832415,23.2473,24.649225,0.850445,64.740583,46162813.54],["ARKG",51.64,52.09,false,1.507042,43.9442,34.235425,1.70953,70.913462,347286281.24],["AQN",5.35,6.976,false,1.235093,5.725,6.02273,0.100345,34.845779,27853892.25],["ARCO",7.46,9.58,false,1.186093,8.02148,8.04283,0.2047,31.311377,9143804.06],["ARDX",3.42,8.4,false,1.601904,4.298,5.759525,0.12707,25.678524,22035395.16],["ARE",53.3,83.17,false,2.163799,50.853,49.30915,1.87387,54.650859,218728862.3],["AR",34.86,45.75,false,2.251657,36.4986,36.4066,1.113435,33.019964,263922515.22],["APPF",214.63,285.61,false,1.625983,200.5317,187.16965,8.163005,51.482927,111344463.62],["APPN",37.52,46.059,false,1.515144,33.0708,28.174175,2.122095,53.600323,52565219.84]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["APLD",28.12,50.725,false,1.56813,27.7476,32.292475,1.70041,53.483164,670269866.6],["AOMR",7.9,8.959,false,4.743452,8.44848,8.116955,0.17671,31.569282,5533096.8],["APD",284.18,314.87,false,2.420097,299.0496,281.9198,5.628745,33.560737,718122291.64],["APLX",9.27,60.0,false,1.266973,9.9841,20.510625,1.070855,50.58432,16890792.84],["APOG",36.8,50.53,false,2.931466,40.233,37.76445,1.14665,35.306373,24362814.4],["APO",125.91,151.39,false,2.197214,128.353,126.78015,3.63938,41.434173,682171062.66],["ANNX",4.23,7.18,false,1.800203,5.0829,5.3894,0.24225,37.601346,20892727.17],["AOA",97.86,100.03,false,0.834491,98.0256,93.567,0.67537,46.345178,10496267.88],["AOM",49.22,50.16,false,0.566389,49.4732,48.3737,0.241265,44.20187,7278259.84],["AORT",23.35,48.25,false,3.0516,26.2532,32.7893,1.02206,31.82582,44673640.3],["AOSL",25.4,54.34,false,3.209668,29.4382,29.757275,1.144235,43.292537,44748754.8],["APH",77.55,89.26,false,2.725012,79.9552,73.25275,2.53301,44.108899,2309633650.5],["APLE",15.58,17.2,false,2.195823,16.1374,13.6095,0.308,43.851634,78981127.36],["ANRO",30.27,37.48,false,4.804703,30.9096,23.06665,1.947915,40.008915,66572780.73]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["AMSC",30.19,70.4857,false,1.483198,30.8551,35.752,1.256455,51.827434,30000708.7],["AMT",173.98,194.23,false,1.72907,172.8216,175.38215,3.84384,47.740402,636047566.68],["AMX",22.43,28.12,false,0.624974,24.192,23.9334,0.418,31.43739,47115919.68],["AMZU",35.6195,46.89,false,0.937053,37.08139,35.106648,1.577665,46.643785,56969935.1585],["ANDE",69.59,81.87,false,1.754971,70.5554,67.1573,2.296845,49.776795,47729554.12],["ANF",135.76,155.22,false,0.641491,116.862,99.8341,8.007045,53.589001,219005724.08],["ANGI",5.3,18.38,false,1.738816,5.2408,7.818625,0.290985,57.481058,7279152.5],["ANGL",28.49,28.98,false,0.511043,28.7206,28.41745,0.091255,37.849058,9929420.27],["AMRC",23.75,44.93,false,1.628289,23.531,28.03265,1.23625,51.924627,29336071.25],["AMRZ",37.54,64.98,false,1.445594,45.9686,52.57825,1.11375,22.752497,231405044.04],["APA",44.87,47.44,false,2.276565,39.9466,34.1847,1.557045,57.443878,534388687.7],["APEI",43.88,61.59,false,1.895883,47.8423,48.553375,1.504055,33.313607,20437724.32],["ANIP",76.14,98.55,false,3.020413,76.3967,78.88445,1.97425,57.080099,88344099.9],["APG",37.39,49.99,false,3.394548,40.2948,41.9042,1.274865,36.569149,415076335.74]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["AMTB",29.8,30.51,false,2.191674,28.4658,23.6313,0.71871,60.724389,19991449.2],["AMUU",237.2583,293.65,false,1.04145,196.45832,128.937273,14.994385,63.987571,12910884.9111],["AMZN",253.71,287.2,false,1.649289,255.8398,240.30075,5.55975,48.042641,13268838911.85],["ANET",199.39,214.89,false,2.195162,187.5296,155.1138,7.537105,55.797797,2138330937.96],["ANGO",15.44,16.29,false,2.981023,15.0315,12.374625,0.455745,51.478081,15612140.56],["AN",168.29,235.81,false,3.030628,204.329,201.1547,7.40874,21.971298,256404456.23],["AMSF",24.62,41.6,false,8.326813,27.9042,31.9889,0.57225,34.145993,80287075.62],["ANAB",55.2,72.36,false,1.863196,56.3296,47.71335,2.30406,46.522721,47954558.4],["AMRX",18.71,19.26,false,3.686664,17.829,14.614925,0.56996,60.981158,123776416.62],["AMR",174.22,253.8199,false,1.797645,176.5966,189.88305,12.282995,35.937296,110662453.36],["AMTM",19.6,38.11,false,2.404595,21.2086,26.0759,0.62312,41.810384,86578982.0],["AMTX",2.16,3.8,false,3.751189,1.7527,1.955275,0.12773,65.308505,5772885.12],["AMZD",8.6347,11.64,false,0.970806,8.668232,9.491299,0.181935,50.919133,84854146.717],["ANGX",5.27,13.34,false,2.380671,4.4452,3.7923,0.314965,61.114022,19733636.21]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["AMN",34.26,37.22,false,1.874432,33.9534,24.9828,1.255375,51.591471,36766632.9],["AMPH",23.62,29.52,false,3.630519,21.2004,22.38215,0.687885,63.019316,34335992.46],["AMP",544.33,572.56,false,2.96116,547.6026,489.7113,11.988165,45.226343,748229486.04],["AMBP",4.63,5.358,false,1.276929,4.84646,4.24618,0.1314,34.396562,10374603.05],["AMCX",11.52,12.925,false,4.315498,11.5223,9.315325,0.477505,42.638246,26709788.16],["AMGN",385.65,447.03,false,3.260614,398.9078,356.4601,9.915795,40.096822,3289281352.2],["AMKR",50.3,96.5,false,1.302496,54.176,56.64435,2.52435,49.322356,281664557.9],["AMLP",54.98,56.43,false,0.973316,54.4358,50.49085,0.621035,49.045042,56505255.16],["AMDY",48.1,50.57,false,0.985917,43.6474,32.81335,1.5455,64.807632,13547365.0],["AMG",355.8,392.91,false,1.931328,362.8814,318.70425,10.822625,48.030361,181406053.2],["AMH",31.02,34.7,false,3.376716,33.0834,31.0236,0.517125,29.929365,230159187.06],["AMPL",13.2,14.76,false,1.184921,11.551,9.005025,0.646775,54.876845,25237713.6],["AMPX",9.5,24.225,false,1.127986,10.3302,13.53105,0.47967,43.259029,46028725.5],["AMBA",66.15,96.69,false,0.798985,72.125,68.400175,3.93708,44.480402,95103987.3]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["ALKS",43.39,55.67,false,4.895319,49.094,38.4651,1.380845,29.822046,300839314.81],["ALKT",19.13,26.89,false,2.563115,19.0636,18.3943,0.833925,47.172849,67193111.11],["ALLY",40.0,46.96,false,1.626638,43.3454,42.44875,0.99075,32.443397,216609560.0],["ALRM",53.96,58.145,false,2.681214,55.105,49.2114,1.27021,39.384292,57043544.2],["AMBQ",65.46,91.61,false,6.576462,65.2234,49.30705,3.272325,55.767269,184811188.74],["AMCR",41.9,48.76,false,1.697759,44.6548,41.61485,0.906,34.159163,242534965.6],["AMC",2.7,3.18,false,3.122639,2.4842,1.807851,0.155925,57.389302,182518596.0],["AMDD",25.1208,149.25,false,1.756239,29.244358,58.919889,1.20724,34.409794,16608843.0072],["AMDW",94.44,100.58,false,1.958998,82.0726,56.9392,4.00786,65.184315,15544729.56],["AMD",559.82,584.73,false,1.74724,495.8467,354.623975,20.91004,65.353948,17857076219.980003],["AME",237.64,260.78,false,1.250592,241.0384,227.18245,4.977995,49.159815,413524255.56],["AMAT",444.57,738.88,false,2.342047,500.7878,415.5237,17.408495,43.831134,6360596805.57],["AMDL",67.015,83.79,false,1.641213,55.5953,36.73695,4.392305,64.023558,212826438.045],["AMLX",32.41,41.14,false,0.875174,26.8802,17.69515,1.82125,53.106049,66361192.73]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["ALLW",29.41,30.495,false,0.827905,29.663424,29.218284,0.246055,40.633906,17252494.2],["ALM",13.84,24.41,false,1.226795,15.2073,15.37545,1.20642,38.737226,108736409.68],["ALNY",239.56,495.55,false,1.677864,247.9392,312.170475,10.28592,45.372122,660309289.52],["ALV",116.98,131.23,false,3.299736,120.6358,117.6486,2.71525,42.281355,214332042.78],["AMAL",47.4,51.59,false,1.767253,48.5848,41.3229,1.074235,44.017371,19224207.6],["ALMU",12.725,31.79,false,2.789755,15.0999,17.721375,0.86078,42.383962,20595259.8],["ALOY",8.26,26.9,false,2.31855,10.2504,11.275725,0.71335,35.744241,37682318.24],["AM",21.19,23.35,false,3.425274,22.1136,20.81605,0.49263,35.788962,151482266.78],["ALL",249.83,276.07,false,2.481926,257.3978,221.8041,4.75425,42.123874,949002239.36],["ALMS",7.77,31.35,false,1.439728,21.909,22.279225,1.620105,19.397527,49643819.82],["ALNT",100.49,118.63,false,1.063185,95.1554,75.29715,4.733635,56.222986,23412361.18],["ALSN",117.1,136.97,false,3.808223,122.1914,116.04735,4.06812,37.069217,323123983.5],["ALT",3.25,6.4399,false,3.482828,3.0604,3.573275,0.13819,54.506104,39524150.25],["ALVO",5.87,9.25,false,2.8506,4.2399,4.15355,0.307405,74.493265,20711561.25]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["AIRJ",4.33,6.75,false,1.329024,4.7262,3.915125,0.22043,42.508492,5704588.81],["AIRO",7.0,22.47,false,3.025538,7.5231,8.60695,0.401515,42.490514,8396605.0],["AIS",72.26,88.795,false,1.549904,68.7854,57.222051,2.27649,56.215704,37752309.26],["AIZ",282.23,303.0,false,2.264577,281.497,246.89735,4.647005,49.400288,205743412.16],["AJG",239.48,309.9,false,1.26269,253.444,232.41095,7.057995,39.739438,409495233.8],["AKAM",104.52,165.45,false,1.613674,114.0276,110.38895,4.329495,41.80467,503498238.36],["AKAN",3.22,209.02,false,5.330623,5.4008,10.30367,0.47034,38.556491,30648948.54],["AIR",112.77,154.0,false,4.474053,134.3034,115.88645,4.69674,31.746109,160577601.03],["AKR",19.28,23.03,false,1.566821,21.0764,20.63745,0.4424,22.921557,41043630.32],["ALAB",303.25,499.4762,false,2.08262,305.3771,231.18685,19.115365,52.765351,2145473129.0],["ALRS",32.75,34.4,false,3.781344,32.9684,27.22825,0.617405,45.658062,16640438.75],["ALTO",4.0,6.105,false,2.395602,4.4799,4.1297,0.177875,42.843229,12696020.0],["ALX",247.15,284.73,false,1.71115,266.0258,241.1413,5.634445,31.247259,16765173.1],["ALLE",152.28,181.55,false,1.795173,154.9592,149.7744,3.421,43.468301,367963453.08]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["AIOT",2.88,5.88,false,1.76084,3.4698,3.91585,0.09675,37.308967,6732048.96],["AIPI",37.03,37.02,true,0.846441,35.1474,32.61425,0.50477,61.696553,5247669.42],["ALGN",147.61,200.435,false,1.7645,166.2453,170.95685,4.606995,35.441381,221193585.0],["ALK",40.54,60.63,false,1.399397,44.6076,45.8781,1.370155,42.011912,132910268.38],["AIQ",64.13,70.26,false,1.068301,62.1772,56.58845,0.968675,54.616857,71834706.46],["AIRR",106.45,135.05,false,1.103915,115.9617,116.849725,2.221645,38.417688,100136024.7],["ALB",110.91,219.7,false,2.122102,124.9674,155.3886,5.790625,34.371023,550899730.08],["ALIT",11.77,70.56,false,1.744099,15.8738,20.44882,0.7984,36.842093,8611508.73],["AIT",321.84,374.27,false,3.689872,337.5638,298.92875,7.823285,43.322425,313558091.28],["ALC",65.04,87.37,false,2.503307,70.2514,73.86185,1.3035,30.628501,224679314.16],["ALGM",34.1,71.77,false,1.534444,41.1692,39.864,1.599845,37.361655,108348317.0],["ALGT",78.16,123.63,false,1.514982,88.9784,89.354925,3.4362,42.730919,63476549.76],["ALG",166.65,218.98,false,4.050192,165.2566,171.4033,4.87202,48.797481,104468885.4],["ALHC",8.35,25.12,false,3.101436,15.0861,18.586775,0.775,16.630252,196659859.65]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["AGO",70.35,91.07,false,3.987822,77.9424,81.2714,1.49574,27.480664,119418562.2],["AGQ",81.48,431.47,false,0.731001,74.8942,124.5641,5.12045,52.895063,178970982.96],["AGRO",11.46,15.75,false,0.912671,10.6126,10.640425,0.49841,52.8478,8911101.18],["AHR",52.15,58.7,false,4.476338,55.2552,50.5787,1.13625,34.108912,625316934.55],["AIPO",28.51,34.7899,false,0.680307,29.2245,27.915325,0.75197,48.407465,23888329.43],["AGNC",9.87,11.2,false,8.575167,10.6114,10.227055,0.184945,25.817753,1857224249.79],["AHRT",6.22,7.2,false,2.883776,6.748,6.37344,0.136,33.468994,10590259.08],["AIP",22.3,50.26,false,2.486277,26.7892,24.2637,1.222815,43.619946,38206255.5],["AGM",220.94,246.52,false,3.217582,219.6362,181.2472,5.09069,48.533098,71948448.18],["AGX",389.85,805.09,false,1.460226,514.5688,514.046,24.4925,34.195305,232453910.25],["AGYS",100.13,145.25,false,1.805827,108.8825,93.927825,3.86599,36.731114,39041788.43],["AHCO",5.71,13.43,false,1.804418,7.5086,9.81785,0.300075,39.675013,28412748.73],["AIA",140.55,150.82,false,0.14923,136.5867,121.9554,2.328,54.196213,8866737.3],["AIN",60.61,76.61,false,2.164422,65.092,59.8083,2.28269,47.773772,33863049.44]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["AESI",13.55,20.13,false,0.760276,12.743,13.2711,0.7385,53.600124,30809163.45],["AEVA",14.8,31.3,false,1.947005,17.8922,17.30015,0.98316,41.179097,41656198.4],["AFG",142.31,148.709,false,3.016992,143.0314,133.48115,2.05344,47.676157,148496927.25],["AGI",35.72,55.26,false,1.849238,33.0506,39.0963,1.3985,52.16617,243994890.08],["AEE",102.23,117.49,false,2.047898,107.8286,106.35745,1.66725,32.342673,290864693.77],["AEP",120.0,139.52,false,2.336796,126.2988,125.3914,2.043465,34.768641,962636280.0],["AER",141.64,158.55,false,1.086562,147.8422,143.59685,2.788595,42.793212,174714073.12],["AGNT",3.79,11.88,false,2.781585,4.18248,6.206605,0.19995,40.278208,15262542.24],["AGPU",12.13,32.1,false,1.684324,9.2015,6.006998,0.968625,63.091747,5912707.85],["AIG",75.33,85.64,false,1.957242,76.9584,76.3329,1.26025,46.340819,580240097.19],["AII",26.42,27.0,false,2.62874,22.8854,19.49585,0.92749,62.85569,14782703.34],["AI",10.48,20.22,false,1.808788,9.8274,10.48335,0.509495,51.721275,102115474.64],["AGIO",33.07,46.0,false,1.949287,34.5736,30.7152,1.262875,46.074744,51793539.53],["AGL",89.16,133.04,false,1.932036,98.254,54.94958,5.2254,44.405356,32993033.88]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["AEMD",6.31,413.5,false,0.318682,2.8131,9.172115,0.68573,77.273966,15818526.38],["AEM",199.49,254.23,false,0.652777,177.906,187.30275,7.74525,53.975137,371687773.1],["AES",14.83,17.23,false,1.209218,14.719,14.37115,0.043745,62.25166,141378141.99],["AFRM",71.21,92.56,false,0.671585,74.9371,66.692,3.705895,45.688794,279232283.71],["AGCO",119.79,142.68,false,1.409095,112.994,115.3347,4.795295,53.093866,219232590.39],["AGEN",7.85,8.85,false,2.258107,6.9824,4.355675,0.505715,57.520677,16330111.65],["AEHR",93.49,147.4,false,0.741944,92.577,65.82665,7.7972,51.347406,189818075.93],["AEO",15.06,27.93,false,0.920489,16.775,19.39415,0.759015,40.029409,104456596.74],["AFL",116.33,129.57,false,3.198756,120.3884,113.82185,1.757495,44.628922,784975994.54],["AGGH",19.45,20.19,false,1.668319,19.7129,19.812125,0.124225,36.405435,11500143.15],["AGG",95.96,99.1,false,0.719425,96.955,97.4387,0.320505,37.671155,589805761.16],["AG",19.84,31.99,false,1.280703,18.5436,19.9995,1.0223,51.440939,238102776.32],["ADTN",7.2,19.98,false,2.376196,8.6764,11.3936,0.32,39.175868,26621517.6],["ADUS",117.07,124.435,false,3.002785,116.4534,105.730525,2.926865,49.480874,69167297.4]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["ADT",6.9,8.612,false,2.953599,7.21438,7.168315,0.14445,35.530742,127483551.3],["ACVA",10.48,10.595,false,0.931042,7.8208,6.7687,0.43647,78.978462,117939331.44],["ADNT",17.68,27.32,false,4.021173,19.6018,20.8843,0.84332,39.545973,57740192.64],["ADPT",28.61,28.72,false,1.51183,24.2988,18.0354,1.13725,73.918288,85283434.56],["ACN",181.29,286.68,false,2.590045,170.9906,197.9115,6.39072,49.28106,2114096837.61],["ACRS",5.5,6.5999,false,1.893896,5.7812,4.34485,0.337245,44.024494,25766746.5],["ACT",48.45,50.32,false,2.736718,48.1098,42.9115,0.900435,45.691587,53209921.8],["ACWI",159.29,162.7975,false,0.885912,158.88,149.80675,1.3125,48.487252,254445545.17],["ADBE",248.92,370.86,false,1.993914,256.0588,264.988075,9.858,42.424311,2539878120.64],["ADBG",4.04,12.1339,false,0.52905,4.462268,5.502276,0.34995,41.020549,6280341.6],["ADEA",24.82,34.21,false,2.307721,26.7601,24.338175,0.97835,41.481395,46568574.64],["ACU",61.5,64.17,false,1.908325,57.6574,46.67235,2.02104,54.809263,5350807.5],["AEG",9.04,9.395,false,0.578165,9.02308,7.897105,0.12504,50.17605,23606558.8],["AEIS",262.2,397.18,false,2.430632,292.8598,301.87655,13.569495,42.785163,325168378.8]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["ACIO",46.75,47.75,false,0.796241,46.667468,44.923517,0.290835,49.624888,5333801.0],["ABG",183.06,258.745,false,4.839878,214.6394,213.6181,6.422615,24.364768,168271497.9],["ACEL",11.27,14.0,false,2.229692,12.0102,11.73245,0.22449,32.184443,7061398.82],["ACHC",28.33,35.83,false,2.006991,30.2148,23.49865,1.36815,47.686023,75941992.93],["ACWX",76.28,78.78,false,0.428586,76.405,72.3844,0.793,45.621569,77695985.64],["ADAM",8.91,10.36,false,4.007673,9.418,8.21124,0.19209,29.428099,28880000.82],["ADI",375.72,444.56,false,2.256572,372.5616,351.87275,10.295935,55.112631,2895364446.72],["ADMA",9.11,20.458,false,5.55206,9.1955,12.251325,0.27609,46.395422,103795887.31],["ADP",271.22,286.17,false,3.321119,266.905,234.5351,5.009745,49.330522,1791866190.58],["ADSK",216.95,326.71,false,2.111139,233.2037,243.49695,9.868135,40.732642,1052792397.2],["AD",35.59,46.04,false,2.808475,35.833,37.1971,0.927745,37.946144,25289328.66],["ACNB",64.57,67.6,false,3.137395,63.4502,53.6873,1.64708,52.18835,16132168.8],["ADC",68.05,81.22,false,2.52875,74.9884,74.16135,1.095,17.468495,215604516.25],["ADM",85.18,88.75,false,2.922778,82.225,72.54355,2.86781,54.475319,919453448.38]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["ABM",49.77,51.2863,false,2.743491,47.883,43.4778,1.343365,59.089434,69209564.76],["ABTC",10.1,120.75,false,2.560184,7.1325,15.616665,0.91806,63.203644,49658851.8],["ABX",8.77,12.44,false,4.62375,9.8434,9.132425,0.3514,34.262874,16026473.4],["ACA",145.84,146.87,false,2.126106,145.1702,125.23735,0.3275,63.546719,181694764.0],["ACGL",96.89,107.085,false,2.635331,99.4224,96.27625,1.7485,44.810031,823762364.93],["ACHR",5.26,14.62,false,1.930719,5.5012,6.3564,0.274435,41.894792,246486571.9],["ACM",61.99,134.01,false,1.762982,67.5366,81.49345,2.154425,39.038234,226805292.6],["ABR",4.28,11.02,false,3.132711,4.94418,6.27274,0.1535,25.630757,49459260.56],["ABSI",9.65,12.055,false,2.54653,8.7463,5.526125,0.612175,60.082241,74560396.9],["ABT",102.61,134.38,false,3.523843,105.9784,104.21945,2.58999,37.917211,2777858330.44],["ABUS",5.01,5.45,false,1.212955,4.7873,4.5255,0.1178,50.935657,32350111.08],["ACAD",27.29,30.96,false,4.183802,27.607,24.620725,0.80162,43.793284,149403853.46],["ACDC",5.17,8.22,false,1.292302,4.8125,5.499325,0.348755,53.66135,9117967.1],["ACHV",7.98,8.64,false,1.857397,7.1311,5.28595,0.38973,57.147356,22569195.6]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["ABBV",263.96,267.47,false,1.953476,255.2462,227.30705,5.36693,58.992734,2158393529.12],["ABEO",5.57,7.65,false,2.118057,6.2895,5.53585,0.232775,40.204106,15431679.43],["ABEV",2.94,3.444,false,0.855003,2.9832,2.92763,0.06657,45.555785,76618516.8],["AAPD",10.3754,14.76,false,0.523489,10.896042,12.35331,0.235525,36.225472,60535541.0604],["AAUC",22.91,32.2,false,2.874961,21.8606,26.5529,0.93025,52.835533,28658508.47],["A",156.47,163.75,false,1.960531,145.4308,131.2261,4.436,62.718023,759238755.12],["AAL",12.96,18.79,false,0.735553,14.4144,13.916725,0.396,39.444964,659629189.44],["ACIW",50.27,61.08,false,2.318137,54.2699,46.497375,1.322845,37.099689,84403531.08],["ACI",12.35,19.18,false,2.136761,12.5726,15.35355,0.36334,48.731548,188937858.2],["ACMR",68.51,127.19,false,1.983954,79.1348,64.951975,4.1483,41.903212,109688072.52],["ABNB",166.22,193.4528,false,2.184684,167.0082,141.806725,4.6922,40.336027,1579402327.38],["ABVX",105.04,148.83,false,0.78427,121.9122,118.979875,4.548765,37.502575,92011888.8],["ACCO",4.17,4.478,false,2.71571,4.17762,3.716655,0.11688,45.271176,7762075.53],["ACLS",109.32,193.78,false,1.492941,126.9046,118.041825,5.325535,40.483304,53148978.96]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["AAOI",105.17,233.67,false,1.414923,112.6512,105.0772,7.6113,47.121963,1043203841.55],["AAPL",336.13,344.27,false,2.094709,320.0252,285.9438,7.149075,64.29982,29151492729.2],["AAP",42.55,64.61,false,0.886755,50.563,51.6542,1.60851,37.949671,97212453.2],["ABCL",12.63,13.18,false,1.127441,9.1046,5.4924,0.733735,66.625371,68628414.06],["AB",36.31,41.24,false,0.744107,36.4782,36.79975,0.567005,49.235414,8181223.96],["AAAU",43.14,54.71,false,0.471503,42.2357,44.70165,0.838,50.78395,35127392.1],["AAMI",90.74,98.41,false,2.911262,88.692,66.9637,2.91035,50.819571,115464472.24],["AAPU",45.27,48.8901,false,0.435107,41.8656,35.2183,1.82,62.501956,32473483.83],["ABAT",2.18,11.49,false,1.747294,2.4427,3.271325,0.157195,38.873985,13126375.14],["ABCB",83.5,93.22,false,4.510088,87.2954,82.93345,1.39825,38.072861,136474821.5],["AAON",76.76,150.16,false,1.372457,88.5973,97.661625,3.383265,41.667262,114515941.2],["AAT",21.95,25.58,false,1.662733,22.8884,20.47455,0.350445,45.173336,17695190.05],["AAXJ",116.24,124.89,false,1.256982,114.2382,106.8954,1.709,51.296516,73377197.44],["AA",44.43,84.22,false,2.996316,48.262,57.89435,2.082605,35.389006,482867372.64]] https://runway.adityaperswal.workers.dev/data/stock-bars

PrimaryissuerAug5 periodJuly4,2026: bookbill1.32 (semis1.23/passives1.40),backlog6.1months; H1OCF169.028m,capex205.862m,assetproceeds.221m=>issuerfreecash-36.613m; Q2freecash10.313m. Q2GAAPrevenue888.6m vsadjusted918.6m because30m tariffrefund passed throughcustomers, no grossprofit impact. AdjustedGM22.6% vsGAAP23.3%; Q3revenue945–975m/GM24%+/-.5pp forecast. OrdergrowthnotyetH1ownercash. https://ir.vishay.com/news-releases/news-release-details/vishay-intertechnology-reports-second-quarter-2026-results

Primary10Q periodJune28,2026: OCF260m minuscapex123.8m=simpleFCF136.2m; OCF benefited60m receivables facility sales, subtracting that increment gives76.2m sensitivity notGAAP/issuerFCF. Othercustomer receivable sales250.4mH1 vs164.1m priorH1 (+86.3m gross throughput, notnetcash benefit); inventorycashuse266m andAPsource90.2m. Do notsubtractallgrossfactoringfromFCF. Q2 netincome151m. Seller cash received early isnot proof endcustomer concentration vanished. https://www.sec.gov/Archives/edgar/data/1018963/000162828026054233/ati-20260628.htm

Primary10Q filedJuly29 periodJune27: H1OCF226.5m lesscapex33.0m=193.5m simpleFCF; totaldebt629.660m vs802.627m yearend. IssuerJuly29 https://investor.littelfuse.com/news/news-details/2026/Littelfuse-Reports-Second-Quarter-Results-for-2026/default.aspx reportsQ2sales739m +20%,organic14%,Q2FCF127m,H1FCF193m rounded, Electronics EBITDA26.3% +470bps,semi organic+15%; Q3sales780–800m/EPS4.85–5.05 guidance. No separate Dortmund incremental margin. https://www.sec.gov/Archives/edgar/data/889331/000162828026050481/lfus-20260627.htm