Notes

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["EXPD",190.94,194.59,false,3.117157,182.8258,160.34015,3.38981,58.124611,480132759.56],["EXPE",279.35,341.51,false,1.966703,297.5296,259.3332,12.32275,40.035095,935639805.1],["EXP",176.82,245.2,false,2.424394,201.7338,209.03585,4.962,26.722351,163010004.36],["EXR",136.71,157.03,false,2.657791,143.251,138.41485,2.55,40.594255,426712102.74],["EYLD",48.4586,49.75,false,1.551684,46.932172,43.341993,0.599,54.600487,5477033.265],["EWW",73.34,80.47,false,1.129632,75.8892,74.849,1.28365,37.868068,82043697.84],["EWY",181.31,220.89,false,0.745195,173.4008,151.49185,5.57862,51.692782,1648526907.41],["EXPO",68.3,80.82,false,3.250767,66.5685,66.245975,1.76499,51.754401,91965130.4],["EYE",16.875,30.02,false,2.341487,19.3023,22.9851,0.825705,41.137153,85993042.5],["EYPT",3.85,19.11,false,1.736523,8.9843,13.171825,0.35155,30.922901,27953113.65],["EXLS",35.15,44.32,false,1.463061,33.8186,33.31995,0.91665,47.22637,95313864.8],["EZA",68.49,80.0,false,2.679688,67.2122,68.072,1.287075,47.160772,26367965.1],["EZBC",46.92,73.16,false,0.938775,40.5027,42.94724,1.44875,64.785839,6991877.64],["EZPW",30.65,37.125,false,1.592593,31.2072,28.049025,1.511055,44.380216,45197624.05]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["EVRG",79.78,87.89,false,1.574192,82.7672,79.6637,1.265,38.862468,270436169.72],["EVR",262.6,385.54,false,1.845249,305.7754,326.74385,8.226,25.927539,217565938.2],["EVSM",49.67,50.17,false,0.905868,49.949,49.7616,0.089575,28.696168,6002718.84],["EVV",8.68,9.489,false,1.822047,8.99566,9.11374,0.07414,26.425373,7109458.16],["EWD",51.03,54.35,false,0.743356,52.082,50.458,0.653025,39.038845,5802111.0],["EWJV",48.81,50.22,false,1.028354,47.3826,43.929193,0.65226,53.93929,6508862.31],["EWQ",43.71,47.97,false,2.421917,45.9618,44.72805,0.45925,27.655385,29139621.18],["EWT",111.64,112.78,false,0.647676,104.1128,86.1503,2.02125,59.912822,261217839.72],["EWA",28.75,30.445,false,0.693753,29.4666,28.24585,0.371505,40.467736,60142556.25],["EWC",60.22,62.71,false,0.526105,60.6422,57.21995,0.71449,43.709329,49373595.14],["EWG",42.15,44.8491,false,1.894924,42.9666,41.81405,0.420705,36.163178,77364765.45],["F",13.21,17.59,false,2.501343,14.0322,13.2827,0.43139,40.48401,1470928585.88],["EXEL",58.36,59.72,false,2.591368,55.3897,48.302275,1.568835,59.039456,306012410.8],["EXI",192.07,207.79,false,0.534383,198.536608,190.981452,2.298435,38.467361,5958395.54]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["EWH",22.45,24.27,false,0.580002,22.6174,22.45045,0.24995,45.477979,33661170.8],["EWI",60.05,63.76,false,0.407377,61.7188,56.93645,0.636175,37.078766,6146177.55],["EWP",60.58,63.44,false,0.369879,61.408,56.60835,0.747545,41.505174,8522636.72],["EWTX",45.32,48.51,false,1.618984,42.6581,33.916425,2.01079,56.121789,90261623.32],["EWU",47.27,49.39,false,0.879188,47.9402,46.0194,0.44301,39.804414,41009797.55],["EWBC",126.92,137.47,false,4.759175,130.787,119.8831,2.407975,41.62523,424794894.0],["EWJ",97.0,98.785,false,0.748145,94.9542,89.2321,1.237055,52.774886,252556475.0],["EWS",32.8,34.6,false,1.063361,33.0002,29.32945,0.3663,42.31492,39284199.2],["EVSD",50.25,50.81,false,0.671633,50.528284,50.240371,0.08022,31.434254,6423256.5],["EVTC",27.65,34.51,false,3.27077,29.9744,28.26295,0.93187,36.788594,34783147.0],["EVTR",49.22,50.9,false,0.63686,49.8343,49.993975,0.182585,35.818148,21251128.76],["EWL",60.04,64.75,false,0.473376,62.7996,60.8229,0.66348,33.000749,12423897.08],["EWM",27.3,30.01,false,0.9966,28.0706,27.9716,0.25175,35.010594,5190603.6],["EW",88.26,96.29,false,1.414601,88.5836,85.00575,2.113275,48.97894,375827143.32]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["ETON",55.5,66.37,false,1.80251,51.3927,30.114925,2.775235,48.310177,49481913.0],["ETSY",72.6,87.9736,false,2.198741,80.5824,64.7973,3.135235,37.800952,473850544.2],["ETHE",21.22,38.62,false,1.477965,17.1604,18.3214,0.76283,69.23899,102781446.64],["ETHU",29.59,167.71,false,1.046371,20.3274,28.44435,2.05525,67.661246,272061171.58],["ETOR",28.08,46.28,false,1.77755,33.0055,34.48025,1.185375,34.90041,54963792.0],["EVC",7.8,13.66,false,1.186568,9.52392,6.147795,0.3714,34.092686,10384108.8],["EVER",23.14,28.7299,false,1.351089,25.0322,21.3165,1.170035,41.076926,17674702.24],["EVLV",5.01,8.81,false,2.530366,5.4609,5.99495,0.16585,40.718471,23656618.8],["ETR",102.01,117.74,false,2.466196,108.1698,104.9672,1.958295,34.30164,625517975.28],["ETHT",19.0,115.9,false,0.840692,13.12102,19.09177,1.30157,67.384023,38615163.0],["ETN",424.77,478.0,false,2.412803,415.5628,383.0302,14.27411,54.879848,1961693627.73],["ETS",2.6,2.3,true,4.33275,1.121444,0.7113,0.204735,89.062077,5309995.6],["EUFN",41.12,43.07,false,0.420408,41.6356,37.553,0.51755,41.884541,27969042.72],["EVH",3.69,9.63,false,1.038947,4.4214,3.8524,0.2405,32.51269,9459813.15]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["ESAB",64.94,137.11,false,1.259319,81.4788,100.1355,2.76641,25.754201,67199587.3],["ESLT",743.345,1014.07,false,1.199702,762.1803,761.559325,14.15799,51.599922,60913406.025],["ESNT",67.19,70.065,false,3.822102,67.2526,62.3012,1.201545,44.464563,156592342.1],["ESP",64.7,73.31,false,3.744579,60.506,57.01165,1.68425,62.351163,5795696.6],["ESTA",69.3,97.59,false,0.683402,80.3559,73.50135,2.70356,36.828219,16529921.1],["ERX",109.0,115.81,false,0.642628,99.8208,84.7725,4.19674,54.457264,22263468.0],["ESE",265.92,362.06,false,4.189483,297.4874,279.293,7.9374,38.414992,225212168.64],["ESGV",135.11,137.79,false,0.947793,134.1914,125.47785,1.178,51.516516,22906144.07],["ESS",270.05,303.345,false,1.539295,285.4004,264.68265,4.708145,34.719878,213510711.7],["ETD",21.41,24.15,false,1.150853,20.3228,19.00555,0.59538,54.857465,16889428.37],["ETHA",19.92,36.04,false,1.570253,16.0964,17.146475,0.72367,69.084414,1544574987.6],["ETHD",25.68,97.21,false,1.6511,45.8932,54.8524,2.36631,28.125519,35138714.4],["ETHW",18.86,34.11,false,0.957021,15.2568,16.25285,0.67575,69.164276,19236992.54],["ETH",25.18,44.77,false,1.065135,20.3218,21.51255,0.907995,69.318116,109116497.62]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["ERIE",239.05,325.07,false,1.88727,245.8804,250.2437,7.607925,40.940504,131284108.55],["ESGE",54.37,57.11,false,0.678079,52.9828,49.7998,0.745745,53.569873,23242359.45],["ESGU",166.54,170.46,false,0.994481,166.1192,155.6499,1.328275,49.732685,66724417.54],["ESML",52.95,56.59,false,1.252774,54.5198,50.8605,0.55368,36.549431,6075165.3],["ESQ",123.2,134.45,false,4.677849,121.8076,111.7945,3.170795,57.644249,100783390.4],["ES",66.93,75.68,false,2.924808,71.0912,68.7336,1.261,37.087005,385282812.72],["ERII",6.99,18.32,false,1.903414,8.0577,10.71095,0.245415,32.631735,13597528.17],["ERY",8.84,22.11,false,1.521012,9.8694,12.705145,0.344955,43.56784,150021668.68],["ESGD",104.05,108.0,false,1.102573,105.307488,99.950422,1.00307,41.436548,29246478.05],["ESI",32.73,49.14,false,1.950047,36.4596,35.39195,1.35955,38.39475,330751018.47],["ESRT",3.93,7.831,false,4.607116,4.84106,5.52523,0.1406,26.588277,59842542.3],["ESTC",86.96,108.0,false,1.106627,76.7642,64.31365,5.19571,53.881609,283854658.08],["ERIC",10.17,13.77,false,1.21552,10.0726,10.85753,0.200945,50.96596,99983120.94],["ERO",34.17,40.83,false,0.689819,32.1112,29.4713,2.09054,49.05802,38466023.25]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["EQIX",1021.34,1118.65,false,1.330506,1041.0576,965.27725,29.140455,45.24613,696238285.94],["ENTA",12.2,17.15,false,1.657752,13.2726,13.5919,0.618875,38.171552,5220038.4],["EPAM",114.0,222.53,false,1.642196,104.3556,135.3306,4.734305,52.129248,214183884.0],["EPC",27.18,29.79,false,2.353489,27.864,22.11115,1.001175,46.159517,33960214.08],["EPRT",26.75,34.02,false,2.975855,30.6522,30.689,0.527595,15.953937,141259126.25],["EQX",12.45,18.89,false,2.23588,11.18744,13.20993,0.571575,53.393347,322193027.1],["ERAS",14.77,24.28,false,1.992442,17.8462,13.417425,1.162,32.002513,128162893.88],["ENTG",142.25,186.78,false,1.639797,138.5189,128.831625,6.153925,53.340017,450418124.0],["ENVA",174.72,267.4499,false,1.362435,235.979,180.90815,9.564235,25.157499,91998466.56],["EOG",144.23,154.16,false,2.691511,144.1388,129.1894,3.674405,47.042048,1193385846.78],["EPD",38.89,39.6934,false,2.100039,38.2936,35.80535,0.55296,53.232823,190068341.48],["EPI",41.66,47.2,false,0.786103,42.686,43.4373,0.38014,36.832937,11190417.58],["EPOL",44.41,46.03,false,0.354519,43.3404,38.7694,0.601305,50.969179,6918500.67],["ET",21.14,21.84,false,1.933819,20.687,18.51995,0.31061,49.982471,299476681.28]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["EMGF",71.9,76.58,false,0.904624,70.459156,66.096989,0.935105,52.06236,6982209.0],["EMNT",98.695,98.86,false,12.866692,98.508168,97.340842,0.07782,58.352118,11550177.155],["ENGS",2.82,12.48,false,4.023242,2.7672,1.625012,0.128745,52.032951,15034375.98],["EQNR",44.09,45.84,false,1.197413,40.7956,34.0156,1.106495,56.860459,155807358.32],["EQT",50.0,67.84,false,3.224906,52.7714,55.62655,1.45925,28.46239,1021022500.0],["ENVX",2.99,14.21,false,1.364963,3.9079,5.95985,0.16845,35.179391,24165819.86],["EOLS",7.86,9.31,false,1.211192,7.4766,6.11,0.37491,44.092511,9277236.6],["EOSE",3.96,19.86,false,0.950205,3.8367,7.9445,0.31299,51.744807,98042222.52],["EPR",56.72,64.32,false,2.307967,60.3312,55.319,1.075495,29.453589,110603829.84],["EQBK",49.03,52.27,false,1.964933,50.2384,46.79955,1.011375,40.426145,9508878.2],["EQH",53.95,55.06,false,4.961609,50.3224,44.4936,1.164445,64.535609,684098678.25],["EQWL",130.46,135.54,false,0.609604,131.9246,123.4335,0.9255,39.22385,8091390.12],["EPAC",35.36,45.0,false,2.275447,36.158,37.1091,0.827475,42.982935,30067562.72],["EPP",55.69,58.555,false,0.684684,56.6976,53.93295,0.63584,40.851048,6868581.84]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["EMBJ",75.07,80.55,false,0.602732,71.5392,66.33965,2.03875,57.609579,53019914.11],["EMEQ",65.0181,78.71,false,1.108381,64.1797,55.497823,1.311145,50.497034,5967881.3628],["EMR",149.92,165.79,false,1.841117,150.7714,142.72665,3.65874,47.786106,589165360.8],["ENB",48.73,57.77,false,0.692908,51.7954,51.2139,0.86034,38.528343,198012113.42],["ENIC",4.19,4.715,false,4.913359,4.4272,4.135495,0.110365,36.313095,14468899.62],["ENSG",173.91,217.84,false,2.056762,175.7932,181.82585,3.78389,47.631269,119736687.18],["ENS",178.12,243.62,false,3.282333,188.4754,187.308,5.269,43.876911,296291576.56],["ELVN",49.45,62.32,false,5.672139,56.2639,39.082,2.19575,28.26381,296981271.6],["EMLP",43.27,45.23,false,0.726489,44.035,42.20005,0.44225,39.219127,7501243.93],["EMN",65.69,80.53,false,2.051796,69.6502,69.2333,1.7138,36.072909,133721717.12],["ENLT",75.0,108.65,false,3.128258,82.0228,74.24565,2.608365,44.901801,39971100.0],["ENOV",18.04,34.28,false,1.486867,24.672,24.2642,1.298875,33.969809,47681956.96],["ENR",21.38,28.46,false,2.037347,21.1196,19.56515,0.78406,52.638248,40476958.08],["EMA",49.28,55.03,false,1.077862,51.5734,50.63155,0.7505,40.061512,18785930.24]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["ELS",60.4,67.81,false,2.804577,64.1274,63.1366,0.9515,33.874594,231002095.2],["EL",93.43,120.38,false,1.84909,90.9468,91.9201,3.160245,44.225861,570048663.35],["EFG",120.15,127.4371,false,0.987688,122.902,118.94585,1.30372,39.656608,84152098.8],["EGY",6.06,6.59,false,2.987242,5.6696,5.177625,0.194015,52.755692,23620686.18],["EIDO",12.47,18.93,false,0.793516,12.581,14.89875,0.1988,43.446797,11301124.55],["EIX",55.31,81.62,false,1.300486,69.173,67.36565,3.428345,34.398539,505457569.99],["ELAN",22.42,27.98,false,1.606595,24.3486,23.76495,0.7135,36.58091,178114524.16],["ELVR",44.92,102.8,false,4.711421,57.5916,62.8633,2.648375,26.035029,9417478.0],["EMB",93.38,95.62,false,0.708669,94.2858,93.7921,0.362745,40.586242,436733030.72],["EME",750.09,951.47,false,2.436677,771.814,765.3235,25.09099,47.218392,637137697.35],["EMLC",25.19,25.78,false,0.716261,25.3694,25.04975,0.114975,40.145067,45271971.8],["EMXC",99.24,107.12,false,1.37993,96.0252,87.83735,1.564895,53.905427,191277458.52],["ENPH",34.64,73.74,false,1.750579,38.7172,41.14625,1.90797,38.738659,247591790.16],["EMBC",5.29,15.05,false,2.861123,4.4581,7.241345,0.270035,57.008873,18583145.78]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["EFC",12.44,13.69,false,3.089666,13.243,12.5975,0.18713,23.221538,40776254.96],["EFSC",61.6,68.35,false,6.473581,64.7088,59.26645,1.06958,33.93064,86042079.2],["EFV",80.82,83.225,false,0.755274,80.9614,75.589725,0.7843,44.160986,102834236.52],["EGBN",28.32,29.28,false,2.543898,27.8108,25.8877,0.604995,55.982754,17803849.44],["EGO",43.22,50.92,false,3.033476,38.0064,36.4787,2.061505,54.920043,391358569.48],["ELF",96.44,150.99,false,1.157343,91.8682,77.1248,4.42255,48.528399,175501994.2],["ELPC",12.47,13.57,false,0.908691,11.6318,11.189375,0.30725,62.513169,5207434.59],["ELV",410.95,434.35,false,1.984817,395.7428,359.9669,10.2397,54.436249,853513150.65],["EFOR",32.76,54.94,false,2.536146,28.2612,33.7766,1.622005,57.643756,55007807.4],["EFXT",22.74,29.09,false,0.537095,21.9352,21.2946,0.823785,57.90638,7143316.2],["EFX",158.87,268.77,false,2.899761,177.997,184.7659,6.246395,31.378145,550626262.04],["EGP",202.37,226.71,false,4.201534,205.1932,193.86805,2.936125,54.479074,319130609.42],["EG",374.85,398.9,false,5.584243,373.2932,341.84485,7.13184,51.187605,677286102.15],["EIG",48.97,52.22,false,3.721689,49.3518,44.2247,1.017275,46.635364,24171298.18]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["ECHO",93.46,147.252,false,3.37247,89.8629,108.6824,2.652495,56.946598,827693535.96],["EFAV",92.98,95.34,false,1.685803,92.9536,89.4712,0.765495,45.33062,58389859.34],["EBS",6.8,14.06,false,1.539648,6.3408,8.85065,0.3475,60.793367,12742921.2],["ECG",115.97,171.577,false,1.445371,126.3374,122.26145,5.17206,45.310894,76190782.39],["ECL",269.46,306.79,false,1.922327,277.0646,271.62195,5.225995,37.046305,693311148.9],["EC",17.58,18.38,false,0.854946,16.917,13.75146,0.528695,53.624104,24005050.5],["EDIT",2.7,4.5372,false,6.967696,2.8964,2.626875,0.20525,42.745824,45967759.2],["EDV",59.63,68.68,false,0.543529,60.3348,62.92895,0.747,47.253056,55881896.72],["ED",105.43,114.33,false,1.751099,108.2494,106.0976,1.556875,42.446183,361288262.01],["EEFT",66.03,90.93,false,1.417466,73.5507,72.162125,2.253025,36.225299,54559004.28],["EBF",21.32,22.94,false,3.09484,21.618,20.24365,0.365925,45.37098,9749508.08],["ECH",39.45,47.1,false,0.383625,40.1303,40.66205,0.69862,42.402528,7438731.45],["ECOW",26.7256,28.84,false,5.19467,26.962864,26.211116,0.324385,41.046281,5214805.9744],["EHC",121.75,127.5,false,1.846073,118.22,107.3363,2.40615,53.508957,175259490.25]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["EAF",8.22,20.32,false,3.156147,7.0698,9.48335,0.72549,65.512548,12312803.76],["E",54.62,57.75,false,0.991476,53.6888,48.73765,1.10125,48.863007,18687522.94],["ECVT",10.44,15.085,false,2.453425,11.0434,11.74485,0.30725,48.770642,32916589.2],["EDRY",68.78,73.07,false,0.76951,40.7646,23.985511,5.473715,71.983915,9492809.26],["EEMV",75.17,77.3867,false,0.898636,73.8889,69.53885,0.721495,51.474887,9783976.86],["EEM",67.03,71.57,false,1.142007,65.8436,62.09155,0.94325,51.649457,1301953384.29],["EE",36.02,42.88,false,2.337764,38.2072,35.0867,1.595425,39.76994,35159230.06],["EAT",196.71,254.99,false,8.647634,216.2986,166.89405,9.456695,34.670984,1677423477.03],["EBC",21.6,23.61,false,4.815091,22.4837,20.428225,0.4515,40.080083,195690729.6],["ECO",84.95,87.31,false,1.86071,62.0574,46.2077,2.72476,82.155979,97152642.75],["ECPG",99.54,104.98,false,1.94802,96.3785,76.498475,3.407245,53.438792,73536070.86],["EDU",55.64,64.24,false,0.500064,54.652,53.6398,1.4437,48.53643,20614174.88],["EFA",104.97,108.89,false,1.872911,106.269,101.03105,1.028995,41.236431,1888525871.97],["EBAY",111.84,118.62,false,4.761927,108.1836,99.31175,3.330125,59.931949,2335759051.68]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["DUK",117.53,132.18,false,2.43415,122.7162,122.31635,1.66039,35.8391,1012796440.32],["DUOL",141.9,353.0,false,1.270623,139.1326,129.9243,7.116205,47.297462,196685745.3],["DUSB",50.69,50.8,false,1.129721,50.6526,50.10005,0.036375,48.659873,14864994.57],["DUST",34.53,138.59,false,0.582629,46.0342,52.8953,2.270835,44.024921,37883139.24],["DVA",183.86,247.49,false,3.170258,200.5762,167.079,5.349615,46.313193,385930413.7],["DVN",48.61,52.0,false,3.82104,45.944,43.54565,1.31436,53.888575,1929099808.06],["DXCM",89.35,92.59,false,4.098657,83.8442,71.99715,2.460555,58.511376,1302300731.9],["DVYE",34.73,35.78,false,1.261087,33.9784,32.81735,0.35463,50.8184,5851206.21],["DXJ",178.46,183.11,false,0.441961,177.1756,164.00545,2.03641,52.321291,22625158.8],["DXPE",185.26,208.0,false,1.417111,179.7621,150.8557,5.743355,51.611351,27097609.68],["DXYZ",31.31,72.87,false,1.110374,29.174,31.71525,1.818075,49.310773,33660942.66],["DYN",17.11,27.305,false,1.592591,23.9797,19.7979,1.2676,22.514628,82773406.31],["EAGG",45.94,47.47,false,0.885194,46.4308,46.6701,0.1531,36.588212,15504060.9],["DY",291.8,566.465,false,1.415156,370.7542,392.36135,16.313295,35.574461,335202915.6]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["DT",55.14,56.27,false,1.884823,48.6252,41.90635,1.84225,63.232682,634776918.3],["DRTS",15.24,15.79,false,0.970597,13.704,9.28,0.642865,61.116709,9475820.52],["DSGR",34.83,35.055,false,1.611129,34.1457,29.314725,0.0905,69.389875,11572615.8],["DSI",145.31,148.59,false,0.614563,143.9838,134.7448,1.362745,50.894495,9949521.01],["DSP",11.88,14.8,false,8.682288,12.4073,11.584775,0.79026,45.853953,30822172.92],["DRS",37.19,50.49,false,3.383835,42.0497,41.906375,1.08383,36.769357,110883546.98],["DUOT",8.54,15.28,false,1.634428,8.9377,9.41675,0.500525,44.520752,10911250.56],["DVY",158.24,165.69,false,1.211443,161.2952,151.6224,1.46525,37.99684,54342306.08],["DV",13.46,13.65,false,1.308612,12.5742,10.9645,0.05275,67.859361,60877884.04],["DXC",10.78,15.68,false,4.256404,10.7224,11.83875,0.4565,45.238456,99793726.34],["DXD",17.73,23.1,false,0.913053,16.91,18.80685,0.30801,62.241269,32802609.87],["DX",12.01,13.44,false,2.944068,12.5588,12.41495,0.1845,31.15245,178773017.47],["DYNF",69.28,70.36,false,0.966384,68.6572,63.98095,0.562755,51.999051,116528752.16],["DUHP",41.73,42.9,false,1.116978,41.9446,39.6944,0.32699,46.077855,31250178.18]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["DTM",124.98,150.94,false,1.671313,133.7394,132.44715,3.3665,37.395453,205302771.3],["DPZ",294.2,437.03,false,2.000275,333.5196,355.78945,10.8595,32.189725,491514938.6],["DQ",12.07,36.59,false,1.147302,12.8724,20.0125,0.636975,43.354636,13475080.77],["DRH",12.24,13.79,false,2.159318,12.519,10.618335,0.293595,46.643849,70674714.72],["DRIP",33.71,97.38,false,0.774564,38.6799,54.314975,1.606425,43.624018,21749692.0],["DRN",9.19,12.21,false,1.107592,10.7628,9.99057,0.348165,29.91173,16419129.7],["DRUG",60.98,123.75,false,1.584674,73.3994,77.86065,3.201965,32.849265,8683552.0],["DRVN",12.28,17.8487,false,1.478467,13.5098,13.77275,0.4947,41.953512,21277801.6],["DRD",26.3,38.23,false,1.206824,24.1462,27.8644,1.091795,50.648456,9970698.2],["DRI",209.28,229.7625,false,1.726974,210.605,200.8152,5.291125,46.141796,357470121.6],["DSGX",77.3,104.435,false,1.508432,76.1908,75.269825,3.018075,49.498348,90163106.5],["DSL",10.2,11.11,false,1.142635,10.46,10.435,0.08449,36.126191,6282639.0],["DSX",3.11,3.1,true,2.184476,2.54998,2.33733,0.104765,74.300632,9313520.11],["DTCR",28.04,32.67,false,0.701602,28.0897,26.633525,0.53085,50.210093,12299241.28]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["DNLI",19.72,27.3,false,2.366204,23.4851,20.9567,0.785955,23.686841,58215944.44],["DOCS",26.11,76.51,false,2.924164,23.995,27.779,1.0068,54.789652,187977613.39],["DOCU",69.07,86.65,false,2.053641,59.613,53.7018,2.806625,60.766444,494567170.32],["DPST",124.58,158.88,false,0.849837,141.3002,120.43815,6.26755,36.203461,20147077.6],["DNA",7.88,17.58,false,1.538832,7.6088,8.25155,0.440725,59.482378,13861243.08],["DNN",2.86,4.43,false,1.288993,3.1372,3.38715,0.1835,37.062284,96938510.24],["DNP",10.09,11.03,false,0.918398,10.7628,10.224355,0.13984,18.570188,6563212.03],["DNUT",3.02,5.11,false,1.56037,3.284,3.5399,0.11828,34.341803,10379066.54],["DOC",20.33,22.72,false,2.349271,21.1378,18.25865,0.36625,42.479538,207882910.58],["DOG",22.09,24.93,false,1.30647,21.5192,22.52255,0.19608,63.127892,98030449.75],["DSEP",48.82,48.78,true,33.162703,48.201754,46.290624,0.09379,70.078322,16108110.18],["DSGN",12.24,17.25,false,3.67851,13.8771,11.872025,0.7216,31.939521,31250017.44],["DTD",94.98,98.13,false,1.593375,96.085116,90.303629,0.596265,39.509965,5527551.06],["DTE",127.36,154.33,false,2.275897,138.649,138.88235,2.1255,24.869434,399659628.16]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["DOLE",13.03,16.32,false,1.139245,13.6694,14.4222,0.26975,36.600844,15678112.96],["DON",55.65,58.85,false,0.622216,57.4688,54.62975,0.530745,32.022631,5552423.1],["DNOW",15.59,17.26,false,2.031037,15.1808,13.7855,0.46109,48.896909,68950968.71],["DOMO",3.76,18.4892,false,1.570863,3.7312,4.5844,0.14077,48.048026,7465013.76],["DOO",58.01,81.52,false,0.44744,62.31,65.898025,2.495125,38.784694,8396367.4],["DOV",187.42,235.79,false,1.869558,201.8968,209.3246,3.94775,34.455854,432335957.92],["DOX",59.3,83.4,false,1.313292,57.9088,64.7948,1.47975,45.191501,79605090.9],["DPRO",5.62,14.4,false,0.716757,4.7724,6.1593,0.399525,56.893867,7319420.56],["DMRA",22.59,38.3251,false,6.896249,29.2956,26.41315,1.89396,30.282705,74927325.24],["DNTH",96.81,117.875,false,4.455877,106.8054,78.76775,4.945165,34.818332,273887397.63],["DOCN",130.14,187.5,false,4.151496,122.0538,100.8018,8.3092,55.745969,1269457006.86],["DORM",122.44,164.0,false,2.168608,133.1514,123.726275,3.1888,33.965039,44610034.48],["DOW",28.73,41.82,false,1.536131,29.9944,31.1523,1.00774,41.376386,391521752.44],["DMC",30.38,42.46,false,6.042562,30.294,34.80325,0.766705,42.079629,64189051.36]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["DLB",57.65,71.36,false,2.098853,58.2198,59.5592,1.7585,38.096177,121423006.5],["DLR",182.12,206.06,false,2.285947,186.4018,177.62685,5.023,44.958049,830826340.64],["DMBS",47.27,48.98,false,1.503498,47.895438,48.109859,0.19697,37.606347,6169113.16],["DINO",115.9,116.69,false,2.380107,94.8222,67.5411,4.330765,77.981226,653544221.7],["DISV",44.0,45.1299,false,0.786793,43.277702,40.745,0.42527,49.364697,11428076.0],["DIS",102.67,115.42,false,2.453014,102.7096,103.42975,2.28275,42.898333,1963856256.83],["DIVB",66.94,69.39,false,0.660187,66.5662,58.5154,0.648935,44.58441,15961575.24],["DLO",14.21,16.5,false,0.782328,14.7602,13.370425,0.480055,41.868322,21757016.26],["DHR",211.81,241.76,false,2.607124,203.8348,201.42395,5.40609,56.64921,1871372062.45],["DIN",27.91,38.92,false,1.876555,33.5498,31.7359,1.20225,31.815231,14670556.58],["DIOD",92.37,125.99,false,1.327262,91.9909,81.910775,4.12548,50.484406,65205830.4],["DIVO",47.37,48.84,false,0.789884,47.4346,45.3238,0.332155,43.741888,31020907.68],["DKNG",21.75,44.22,false,1.873859,24.3649,26.43225,1.102065,34.606609,393150542.25],["DKS",121.15,242.09,false,0.397818,175.8608,200.65335,7.958745,25.048126,294351734.05]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["DFUV",56.16,57.89,false,0.682991,56.4478,51.6915,0.41062,41.784958,13641937.92],["DGXX",4.09,9.2,false,3.393896,3.8688,3.917675,0.244745,56.341915,27360108.17],["DG",122.41,156.68,false,1.740455,124.3448,126.20785,4.16066,46.015738,579105674.29],["DLLL",36.73,40.12,false,0.560252,26.3074,12.70751,3.69999,60.299527,50538129.28],["DLN",98.79,101.7,false,1.135459,99.5289,93.513525,0.61073,41.763725,10801797.39],["DKL",57.71,60.34,false,10.983941,55.8462,50.29765,1.00881,60.834619,89740146.49],["DIA",515.88,545.04,false,0.809641,526.9614,497.65415,4.7815,38.76169,1389198291.48],["DIHP",34.21,35.875,false,1.186548,34.7914,33.41215,0.321135,38.71467,24086200.49],["DJCO",651.53,692.5,false,1.622871,607.1547,549.91235,25.41084,57.745388,69673315.14],["DJT",8.85,17.97,false,1.32282,9.1879,10.075375,0.45727,48.071043,39985379.7],["DK",78.12,82.0,false,5.837435,67.7354,46.3914,4.54341,61.193139,902530281.24],["DLTR",111.96,142.4,false,2.271857,126.2828,117.67195,5.016985,32.100456,737729071.2],["DLX",23.31,31.28,false,2.626751,24.5358,24.7415,0.60381,43.654114,26097106.77],["DHT",23.27,23.46,false,1.165404,18.7922,15.76765,0.726495,79.568934,103783781.14]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["DFIS",36.81,38.05,false,0.98671,36.6455,35.0559,0.37945,46.210623,15850717.29],["DFIV",57.4,59.2099,false,1.05216,57.4088,53.79415,0.49966,43.652727,69404176.8],["DFNM",46.722,48.16,false,1.041303,47.51774,47.648935,0.11751,18.688736,13651981.512],["DGII",72.13,86.84,false,2.069882,72.2683,58.4013,2.47344,50.177804,52997156.85],["DHC",8.01,9.66,false,3.262012,8.3893,7.34395,0.241905,51.502972,38205905.76],["DFGP",52.635,54.08,false,0.655114,53.267468,53.257867,0.21211,38.327429,9559252.89],["DFLV",41.1,42.35,false,1.030921,41.2596,37.80825,0.308825,42.110609,23651282.7],["DGP",156.3103,252.75,false,0.910871,149.163288,172.316283,6.5516,49.847631,23041857.6333],["DGRW",97.93,100.53,false,0.908045,98.0792,93.47665,0.728125,45.593292,36977584.56],["DGX",246.45,248.695,false,1.993794,232.633,202.3819,4.9898,63.00862,474612177.75],["DHI",138.02,175.47,false,2.825162,145.7002,148.6872,3.53251,42.032198,849399095.48],["DFGX",51.4692,52.9,false,0.828464,51.9905,52.022125,0.161735,40.697036,8069958.8064],["DFIP",39.53,40.83,false,1.00683,40.2043,40.332375,0.134355,27.613684,6185852.05],["DFUS",83.22,85.27,false,0.569165,82.986,77.92525,0.65393,49.895831,28808350.62]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["DEI",10.25,15.56,false,2.371455,11.6636,10.881555,0.275875,25.130827,36727656.5],["DELL",568.06,593.9799,false,1.196447,462.6404,271.91665,32.15606,61.807436,6671949340.94],["DFAT",68.81,72.81,false,0.654893,70.9776,65.99485,0.747695,32.51696,12534567.22],["DFDV",6.06,18.99,false,4.171757,3.7973,4.294575,0.59781,65.994846,54456723.48],["DEA",23.4,25.49,false,3.418203,24.4408,22.70005,0.399525,31.878663,24475230.0],["DFAE",39.73,41.95,false,1.027827,38.8882,36.7765,0.521735,52.582257,32638115.54],["DFIC",38.4,39.63,false,0.642173,38.5681,36.725125,0.35525,42.702277,48879590.4],["DFSD",46.85,47.43,false,0.880417,47.18676,47.03894,0.090035,31.901901,23380211.4],["DFSV",38.92,40.95,false,0.886328,39.844,36.84405,0.435605,35.966521,35406458.08],["DFTX",38.81,49.7,false,1.57859,42.4404,26.1327,2.08594,45.014829,124759441.01],["DGRO",76.89,80.18,false,1.411259,78.1446,73.29285,0.54766,37.235688,145827959.31],["DFGR",27.88,30.425,false,0.809319,29.301502,28.079276,0.2704,26.391251,9972480.84],["DFH",11.35,30.345,false,2.775169,14.3246,15.99155,0.68197,32.383761,22067884.45],["DFIN",47.81,56.26,false,2.31142,48.4002,46.79665,1.514205,47.504299,25029299.96]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["DDWM",46.35,47.87,false,1.306711,47.018882,45.224645,0.409385,40.413564,5353795.8],["DEO",85.59,101.78,false,0.994601,89.0644,85.20065,1.65075,38.390836,84271486.05],["DFAR",25.07,27.595,false,0.379885,26.3674,24.984375,0.28606,29.095436,31612517.9],["DFAS",79.11,84.52,false,1.930709,81.7664,76.47765,0.80953,34.15043,63519396.75],["DFAX",37.69,38.74,false,0.701547,37.4125,35.581925,0.44882,48.023625,15847740.44],["DFCA",48.5,50.09,false,0.966457,49.3724,49.5312,0.13719,23.095262,10753129.0],["DEC",13.73,18.17,false,4.568879,13.939,13.94765,0.427575,37.705686,47540893.88],["DEM",56.29,57.17,false,0.681709,54.767,51.2948,0.49871,56.78808,7634106.09],["DE",683.99,705.88,false,1.588375,630.1056,575.436,18.35775,60.620614,1536392701.79],["DFAC",44.85,46.345,false,0.896318,45.1128,42.216,0.34551,44.871315,73192688.4],["DFAI",42.19,43.59,false,0.754266,42.5166,40.44275,0.38963,42.501206,58073564.63],["DFAU",52.55,53.95,false,0.78842,52.5767,49.357675,0.404515,47.835646,21916818.3],["DFEN",52.16,97.67,false,0.986695,71.4076,72.4341,2.92289,26.153595,14088572.48],["DECK",78.43,122.2899,false,2.206337,92.9828,102.29595,2.45875,33.193198,534233238.99]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["DBRG",15.88,15.98,false,0.806685,15.8854,15.39742,0.03725,45.362841,60608211.44],["DCOM",40.73,41.97,false,3.232756,40.4868,35.8041,0.718895,52.199901,32676375.64],["DCOR",83.315,85.88,false,0.977898,83.71305,78.309781,0.60651,45.359232,8903374.16],["DC",6.11,7.25,false,4.160732,5.4858,5.57545,0.288425,57.1904,29774952.61],["DDI",12.75,13.2799,false,3.733482,12.2048,10.33685,0.297425,56.229975,6725051.25],["DAPP",20.91,27.4899,false,0.84943,18.677,18.57605,1.019155,59.312657,17256270.24],["DASH",192.94,285.5,false,2.002449,205.3809,188.54475,7.371475,35.010623,1392503932.6],["DB",37.98,41.6189,false,1.008758,37.9214,34.7639,0.787695,42.380605,70860501.36],["DAR",65.36,69.9758,false,1.580986,63.6612,54.9424,2.890615,51.086718,274582915.6],["DFCF",40.92,42.34,false,0.60127,41.432,41.62265,0.147905,35.742677,36843672.36],["DFEM",40.15,42.33,false,0.968347,39.3089,37.298475,0.495285,52.499274,28621369.15],["DFEV",42.87,44.7,false,0.801677,41.5694,38.768686,0.53356,54.556092,7903470.33],["DDOG",229.92,292.72,false,1.45423,243.6276,179.227725,11.307985,48.906678,1194391864.8],["DDS",636.26,710.29,false,1.071804,605.5946,604.51795,22.353865,52.96391,119567887.98]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["DBX",36.48,38.17,false,2.392242,33.5518,27.9607,1.10926,57.837235,313032034.56],["DCH",5.89,9.25,false,2.921907,6.1162,6.36485,0.321685,40.430639,43121679.52],["DCI",86.44,112.05,false,3.672106,92.0026,90.85795,2.095495,33.753769,208899720.88],["DCTH",16.11,17.42,false,1.815662,14.9872,11.577975,0.417545,52.488239,11306884.05],["DBEF",54.75,56.84,false,0.82001,55.3358,51.99315,0.461595,43.384371,18332490.0],["DBI",6.02,9.097,false,2.322362,5.8622,6.546305,0.340925,53.622299,9933800.66],["DBO",25.04,26.62,false,0.806022,21.8476,18.45365,0.736795,62.6984,8646963.04],["DCO",166.25,210.39,false,2.45305,179.7916,142.6958,7.103225,41.125309,90406085.0],["DDD",3.63,4.12,false,3.38263,3.1854,2.60705,0.18024,61.552053,24507734.46],["DDM",63.37,71.25,false,0.501146,66.5658,60.5955,1.17587,37.765641,6098602.06],["DD",129.01,156.04,false,1.762069,136.098,136.16715,3.022875,40.912964,270659238.71],["DAVE",337.82,458.25,false,1.455127,375.1632,267.1643,21.045115,42.500004,157902810.94],["DBA",28.15,29.52,false,0.582772,28.2418,26.97895,0.30974,41.427787,29758744.35],["DBC",32.93,33.7801,false,1.066969,30.4686,27.64305,0.47002,63.517332,32376314.98]] https://runway.adityaperswal.workers.dev/data/stock-bars