Notes

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["GPCR",35.0,94.9,false,1.396898,47.9079,54.512575,2.31886,22.394872,54159735.0],["GPGI",11.98,26.77,false,1.434362,13.713,17.02645,0.695515,38.39122,29419777.18],["GRMN",274.06,313.07,false,2.956341,278.0604,240.26735,6.00323,42.501294,664633868.4],["GRNT",4.9,5.877,false,1.847628,4.85158,4.844435,0.151,44.998557,14420112.0],["GRPN",19.08,29.8995,false,3.303454,22.66,17.4392,0.80661,42.116806,61867796.76],["GSBC",78.91,82.91,false,1.569414,79.505,69.33775,1.54781,46.374907,11375744.51],["GSHD",54.55,84.36,false,2.110314,62.7528,54.998225,3.10662,34.97475,36104463.0],["GSIE",46.87,48.49,false,0.949391,47.2857,44.825525,0.45007,41.987807,15555496.82],["GSIT",5.32,18.15,false,2.603037,5.8778,7.01315,0.287455,44.40468,6560203.72],["GRND",15.4,18.4999,false,2.005203,15.8458,13.46815,0.51355,47.341757,35818952.4],["GRNY",27.88,28.385,false,0.734743,27.626,26.1968,0.34851,53.392361,23508220.84],["GROY",3.34,5.4547,false,0.770485,3.0298,3.5948,0.127835,54.491044,5341421.52],["GSAT",82.84,84.85,false,2.29032,81.6175,73.19545,0.66425,58.594483,109173096.36],["GSBD",9.7,10.375,false,1.58616,9.41602,8.94134,0.22272,49.597672,12655512.4]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["GPC",128.08,147.43,false,2.717123,130.149,117.98955,2.945585,39.747567,361273590.96],["GPI",246.42,467.33,false,2.334683,285.2988,329.87555,10.438805,35.59002,123519749.94],["GPOR",159.7,225.78,false,1.693882,166.0558,184.9191,4.895735,33.453808,67643969.3],["GRAB",2.795,6.62,false,2.134649,3.4669,3.941875,0.124995,23.305264,294377013.58],["GOOX",72.695,107.5,false,1.286287,73.654392,75.61457,2.890055,52.027551,9503853.52],["GPN",85.06,95.61,false,2.36136,86.8212,75.81945,2.544,40.998446,492453423.98],["GPRE",15.15,19.645,false,1.685,15.9267,14.5602,0.758865,48.373142,44251847.1],["GRC",73.25,92.56,false,5.119808,78.3558,68.49095,2.283625,40.597744,58355418.25],["GRDN",44.99,48.33,false,6.132168,40.51,36.51165,1.699725,62.745108,144216974.66],["GOSS",10.73,309.6,false,1.725706,13.1042,77.59805,1.61536,40.115764,5675515.47],["GPIX",55.72,56.33,false,0.886096,55.2994,52.11825,0.389555,52.803019,57896868.96],["GPRK",11.04,13.13,false,0.496368,10.18712,9.16665,0.538925,53.200946,6273347.52],["GRAL",80.77,118.84,false,3.899885,73.9578,72.240525,4.41222,58.759673,242042893.61],["GRBK",66.21,83.18,false,2.01068,71.106,69.74575,1.86016,34.682492,51555542.07]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["GNRC",207.44,296.44,false,2.281405,203.399,210.34485,10.51839,57.689035,633305192.64],["GNW",10.05,10.69,false,2.65118,9.9948,9.06475,0.240585,47.633569,103188063.45],["GMAB",34.74,35.43,false,1.231191,31.4083,29.454575,0.79324,64.684739,94128829.02],["GOLF",80.55,119.3,false,2.76854,94.6028,94.0641,1.97925,22.214812,76991220.45],["GOOD",12.51,13.16,false,1.952162,12.6918,11.665655,0.209,41.356072,8049284.28],["GOOG",344.41,403.96,false,2.131368,343.2986,335.7681,7.3092,53.616863,11748974396.17],["GM",82.2,91.66,false,3.381904,84.699,80.1813,2.43509,42.150938,1735265262.6],["GOF",8.64,12.5,false,0.55391,9.73194,10.29194,0.2251,25.624478,20236020.48],["GPIQ",56.88,58.27,false,0.870661,55.9624,52.5192,0.55534,57.036674,65276284.32],["GPK",9.31,19.59,false,2.167342,10.81476,11.398085,0.401,33.505878,110214209.91],["GRID",178.25,199.19,false,1.333923,180.3754,175.1298,3.072265,48.735085,117761040.75],["GRML",2.85,36.99,false,5.917665,7.9181,15.395225,1.072305,28.203937,14168558.4],["GOVT",22.125,22.89,false,0.401277,22.3515,22.471375,0.069535,36.032712,142292601.0],["GOVZ",33.39,39.16,false,2.414186,33.7624,35.4099,0.458825,48.091835,39525579.45]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["GO",11.27,17.275,false,1.48534,10.6345,9.281975,0.4887,49.096876,40418322.28],["GLXY",24.69,45.92,false,1.361176,22.9157,25.01575,1.765325,53.667058,179058348.78],["GMUB",49.73,51.23,false,0.718816,50.4925,50.488825,0.175955,27.001973,6613145.13],["GNK",27.96,28.42,false,1.539405,25.707,22.3108,0.96447,60.964654,33557172.6],["GNR",77.22,80.58,false,1.186367,74.9178,70.91,1.095415,49.771576,45896247.54],["GNTX",22.24,28.8,false,1.890293,23.4268,23.2886,0.49525,37.879535,96431928.32],["GOGO",2.43,9.93,false,2.149746,3.1725,4.116025,0.16289,35.666885,10227444.75],["GOLD",45.46,64.48,false,1.96201,42.331,42.5188,2.46235,52.706668,64838052.36],["GOOGL",349.54,408.1,false,1.978835,345.3992,337.087,7.6435,55.087827,16694357219.900002],["GLUE",12.13,25.77,false,1.362696,17.1353,18.44865,0.764535,27.1792,19370166.53],["GLW",150.13,271.27,false,1.652396,154.7742,146.63075,7.56902,47.338353,2178090543.9],["GMED",74.08,101.3975,false,2.296785,80.0606,85.3175,2.16045,34.910024,215132246.24],["GME",22.64,28.1,false,1.247349,20.0844,22.18925,0.64813,74.935836,217471010.4],["GNL",8.77,9.632,false,4.821624,8.9994,8.919075,0.130885,34.52282,73134555.98]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["GKOS",163.81,191.62,false,2.238127,170.9522,132.4938,6.38899,39.635442,239895649.75],["GLNG",51.79,57.22,false,1.272295,50.7136,47.5905,1.3614,52.639776,79889648.51],["GLOB",35.59,72.1,false,2.117506,36.7686,46.5138,1.800565,41.792295,76741578.12],["GLRE",15.03,19.385,false,2.683907,15.8532,15.72245,0.303345,39.911269,5112319.23],["GLTR",199.34,295.44,false,0.616202,193.291812,211.99978,4.53972,52.048738,6563070.16],["GL",173.42,191.55,false,1.856283,177.3044,155.37705,3.42157,48.353287,124375956.9],["GIB",69.37,94.79,false,1.775916,71.6214,74.8501,1.7855,41.783058,44902507.3],["GIC",40.38,40.6,false,1.982166,37.6352,32.48955,0.834495,65.688246,9477266.76],["GLDI",149.53,161.71,false,2.13355,145.058688,148.556222,1.908325,56.165686,34533654.44],["GLL",22.51,37.55,false,0.498297,23.7306,22.24,0.8435,48.565911,41036585.38],["GIII",27.57,37.4,false,1.595406,32.9616,30.9721,1.0175,26.679949,36756737.55],["GILT",9.82,20.928,false,2.407765,10.7506,14.509025,0.39076,41.362317,12197795.16],["GLBE",38.04,43.99,false,1.686319,38.9316,35.550475,1.32418,49.020448,82212808.8],["GLSI",18.99,34.1,false,2.420471,15.9262,21.4755,1.42255,63.559017,5740487.1]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["GDYN",7.59,10.21,false,1.732381,7.2381,7.14465,0.282505,45.691322,13030542.36],["GENI",5.64,13.69,false,3.594044,7.2106,6.90965,0.42213,28.166463,98809015.56],["GFL",42.53,48.01,false,2.015914,41.094,40.82605,1.31626,53.183215,212176470.98],["GFR",6.66,7.16,false,0.853119,6.3456,5.84325,0.244,56.116046,8596008.72],["GGLL",103.45,152.19,false,1.769461,103.3638,105.3697,4.401665,53.204551,194236995.85],["GH",179.38,183.51,false,1.736011,161.0654,120.2781,8.18379,63.129364,552572914.8],["GLD",401.17,509.7,false,0.803434,392.9744,416.22065,7.923445,50.640123,3830671636.33],["GHM",84.04,125.82,false,2.181461,98.5344,89.30635,4.4589,37.892938,32066638.56],["GILD",150.11,154.51,false,3.040155,138.845,133.6705,3.344995,62.591842,2464973122.32],["GIL",46.87,72.87,false,1.466203,52.964,58.31425,1.5615,32.693359,70829569.04],["GLDM",86.59,109.74,false,0.479713,84.7588,89.691,1.698335,50.824261,238134536.01],["GLIBK",23.79,41.175,false,3.458878,24.4713,30.608,0.759,34.026508,23542869.48],["GLPI",39.59,47.34,false,1.443217,42.3826,43.6814,0.697495,33.55256,245689205.6],["GIS",36.32,48.3,false,1.908976,37.831,38.50325,1.132515,39.466659,595028308.16]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["GGAL",41.76,60.61,false,0.615741,46.2172,47.33315,1.647625,37.791537,21905458.56],["GGLS",57.7,89.71,false,1.288902,58.587798,61.647399,1.24972,44.848842,6007031.6],["GHC",1143.43,1262.345,false,2.302421,1166.3526,1124.4884,31.02618,48.455087,102659432.26],["GEHC",64.13,89.64,false,2.640456,68.2073,72.122875,1.533645,33.056646,488992532.6],["GEM",51.17,54.29,false,1.067921,50.316948,47.410595,0.68018,51.392859,5519963.75],["GEN",29.01,31.6457,false,3.284696,28.4714,24.5867,0.88936,45.582663,554602127.19],["GGG",76.26,94.99,false,1.46064,78.6396,81.6694,1.503175,39.23765,283491211.8],["GGOV",50.18,51.55,false,0.876203,50.12368,49.555142,0.485435,50.994203,10092352.14],["GEF",82.71,89.89,false,2.061107,82.6298,71.3699,2.139995,48.26956,56587039.02],["GEL",14.65,18.2,false,3.779279,15.3998,15.91205,0.404535,30.870108,12922677.1],["GEMI",5.81,28.87,false,5.383666,4.3304,6.259625,0.486425,66.813309,89559261.75],["GFF",93.22,108.33,false,2.743387,96.1666,86.1466,2.4537,40.926874,78468587.54],["GFS",47.82,92.42,false,1.70951,50.6002,53.729,1.831785,51.345102,314451552.06],["GGB",4.94,5.17,false,1.388928,4.77254,4.234435,0.182645,53.215057,78042609.06]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["GDX",95.48,117.175,false,0.807958,87.9746,90.62855,3.45949,51.567526,1812653140.76],["GBCI",44.67,54.575,false,1.951647,48.606,47.3646,0.94025,30.520954,81747306.09],["GCT",52.86,56.27,false,2.578978,46.9041,41.52505,2.353895,59.338733,72037925.16],["GDE",66.78,78.89,false,1.080006,65.418102,66.003017,1.528355,50.490299,7705677.42],["GDOT",13.17,15.4099,false,3.234208,13.318,12.58895,0.18038,45.536965,11383529.01],["GD",353.05,400.0,false,2.600472,376.2866,353.23545,6.631175,32.249118,951996853.65],["GARP",83.06,85.43,false,0.805512,81.9004,74.2181,1.0052,52.850947,24481270.52],["GATX",177.89,204.02,false,2.350814,178.2472,177.71855,3.6865,51.312258,83386115.39],["GAU",2.13,3.62,false,1.408328,2.041,2.4111,0.101955,48.918228,7774821.63],["GBDC",12.54,13.21,false,1.477151,12.6688,12.3575,0.204,47.493007,22944651.18],["GEO",31.76,33.15,false,1.547722,31.1346,22.29395,1.08677,53.20768,106552100.4],["GEV",940.33,1195.94,false,1.879415,983.5184,901.4595,37.804165,48.710108,3868223296.71],["GE",314.27,388.84,false,2.685475,348.0898,322.0005,8.20487,34.200086,3284318233.02],["GFI",42.51,58.01,false,0.902945,39.34,42.4036,1.7605,48.109221,143536162.77]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["GDXU",141.51,540.78,false,0.747865,124.0744,208.17425,17.02097,48.814748,183273280.26],["GAP",20.54,28.89,false,0.995259,20.6096,23.46385,0.96975,46.388918,185291360.54],["GBIL",100.01,100.0,true,0.766399,99.7042,98.67885,0.023,92.910718,59254124.82],["GBND",48.94,52.97,false,2.877948,49.453228,49.711157,0.163995,36.419565,9744834.92],["GBTC",62.81,99.12,false,1.313107,54.2666,57.77695,1.985,64.817065,180488115.17],["GBX",41.82,58.37,false,2.421608,46.5792,48.8129,1.037505,29.835909,35180656.8],["GCMG",13.14,14.74,false,4.146269,13.125,11.457565,0.34425,51.137375,22240474.92],["GCOW",45.86,47.62,false,0.703341,46.084722,44.256981,0.38497,40.517437,8552890.0],["GDS",32.79,48.61,false,1.416869,32.2342,37.72805,1.18775,55.329512,51527058.54],["GCO",32.76,43.6,false,1.650448,35.5688,32.15835,1.51249,41.199863,13674449.88],["GDDY",97.46,148.19,false,3.157571,95.505,94.9124,3.86208,49.942148,545652518.18],["GDXD",17.94,264.0,false,0.764921,30.6042,45.27765,1.80534,41.77622,57940782.12],["GDXJ",124.44,157.49,false,0.903899,114.3022,119.05665,4.866495,52.367845,481360052.4],["GDXY",10.89,13.49,false,0.78332,10.03478,10.672335,0.317,54.145359,7725856.05]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["FWRD",14.83,31.175,false,2.176719,16.3056,19.18115,0.791645,36.681704,16149855.17],["FXH",130.77,135.8199,false,0.862257,129.517542,118.164636,1.39404,47.963367,6944540.85],["FXY",58.48,63.2603,false,2.687122,57.6218,58.0079,0.390325,51.741722,43477774.72],["FUBO",10.04,56.64,false,1.598903,10.0252,15.56055,0.74003,44.874256,19728971.48],["FUTU",112.01,199.4,false,0.657156,109.4524,133.8284,4.37604,47.458087,98767057.7],["FUTY",52.75,60.55,false,0.512882,56.1316,56.698,0.766,31.773654,12485872.25],["FWONA",85.74,99.52,false,5.694698,91.3007,84.578225,1.99455,34.190419,64973772.0],["FWONK",94.54,109.3626,false,2.037786,99.5025,92.174575,2.257745,37.320416,347000372.32],["FXE",105.99,110.95,false,0.993641,106.3469,106.988525,0.302925,37.675981,8432776.38],["FXI",34.32,41.24,false,0.915846,35.145,36.28435,0.418,42.290231,495173833.44],["FXU",45.49,51.39,false,0.813094,48.142,47.85275,0.646165,32.810614,7141611.57],["FVRR",8.5,28.0,false,1.894296,9.6514,12.3789,0.284615,35.660803,7618431.0],["FWDI",7.7,35.75,false,2.875311,5.0828,5.307025,0.64355,67.524821,50773715.3],["GBTG",9.46,9.56,false,0.723734,9.444,7.87075,0.0275,51.026301,14330802.64]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["FTSL",44.93,45.0373,false,0.754516,44.716752,44.165788,0.12336,60.278018,9653974.31],["FTXL",237.33,297.32,false,1.452383,229.4326,196.30435,6.80235,56.371824,40983805.71],["FWRG",10.18,18.8225,false,1.894365,12.2147,13.21465,0.553025,30.755646,20427697.0],["FXL",215.5374,225.585,false,1.351357,209.775192,188.004874,3.379325,53.890753,6085914.0264],["FXN",23.32,24.465,false,0.904007,22.6553,20.528775,0.48325,48.789488,9389168.36],["FXO",63.75,67.38,false,5.024423,65.580764,60.878591,0.69534,35.443502,11340997.5],["GABC",49.13,51.91,false,3.218427,49.5064,43.85695,0.879025,44.762034,18270955.7],["G",34.14,47.86,false,1.786308,34.362,36.782,1.04375,42.368042,140016675.0],["FULC",3.76,15.7399,false,2.967904,3.755,7.0031,0.06795,43.012675,13746341.92],["FUN",12.22,27.37,false,1.457272,16.3246,17.69985,0.727395,29.763463,34297837.34],["FWD",128.66,149.569,false,0.797836,129.4268,122.994726,1.86625,50.286844,15869953.68],["FULT",23.4,25.23,false,3.592802,24.0955,21.676375,0.398,42.392247,117254428.2],["FUL",49.41,68.05,false,2.808702,56.3396,59.44025,1.44474,24.130008,80177409.36],["FVD",48.48,51.41,false,0.821235,50.0176,47.9236,0.394445,29.873506,19444552.32]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["FTNT",169.84,176.1,false,2.983244,160.1626,113.8825,7.366295,58.003305,2164874052.0],["FTV",55.0,64.48,false,2.143027,59.4396,58.0773,1.138125,36.115763,265071785.0],["FSS",113.83,134.35,false,3.211969,119.82,115.20015,3.4101,41.048038,131879681.61],["FSTA",51.85,55.98,false,0.68717,53.2102,52.31105,0.5225,38.625476,5000154.75],["FTCB",20.2,21.11,false,0.781208,20.4679,20.571525,0.07159,33.793798,10051479.6],["FTH",34.5,42.1431,false,6.930585,31.8798,22.959959,3.346915,50.044216,75824341.5],["FTI",72.02,80.6999,false,3.553941,74.6992,65.68695,2.380295,39.803489,661026711.54],["FTQI",22.3,22.23,true,0.549636,21.8718,20.4224,0.156775,61.169062,5317903.3],["FTS",54.1,58.99,false,0.899586,56.0006,54.75545,0.823,40.713107,34689893.8],["FTCS",96.52,102.93,false,1.105133,99.025778,95.311745,0.875075,35.478527,31121426.2],["FTDR",78.29,93.43,false,3.174501,79.4267,66.048975,2.042795,42.113334,111135551.73],["FTFT",5.5,154.88,false,0.075347,3.94622,23.07812,1.217965,57.206609,6658784.0],["FTGC",31.25,31.71,false,0.66723,29.88556,27.284592,0.317195,61.614741,10689593.75],["FTK",31.4,39.67,false,1.18673,27.3758,20.51115,1.551785,64.713475,18175670.2]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["FRST",15.91,16.8758,false,3.575253,16.0478,14.3125,0.33181,46.436789,8154240.93],["FRD",41.21,48.7699,false,2.430749,40.1421,26.224525,2.08712,46.171301,6343743.77],["FRO",51.42,51.48,false,1.544091,39.7668,31.5307,1.6095,84.556489,255934874.22],["FRSH",12.25,13.99,false,1.410458,11.999,10.206925,0.478305,46.875087,67335983.75],["FSBC",44.47,49.99,false,5.449023,46.5706,41.3873,1.03767,36.217955,39337806.24],["FSV",129.11,204.18,false,1.023446,141.2122,144.940075,3.41725,32.819642,30317481.09],["FTAI",190.74,321.7,false,1.018965,204.957,234.7427,9.068255,46.497414,267446663.22],["FTCI",2.31,12.75,false,8.842593,2.819,5.917425,0.2174,44.902074,5492133.57],["FTEC",291.75,300.13,false,0.961408,281.5642,250.07,4.4835,58.771836,60050902.5],["FTHI",23.85,24.2,false,0.663228,23.736,22.9639,0.165555,51.683949,12037595.85],["FTLS",76.65,77.52,false,0.592656,75.777758,72.860839,0.47227,56.60968,5564330.1],["FTRE",19.93,21.39,false,2.387397,18.4494,14.92635,0.92286,61.391221,61850921.44],["FTSM",59.7,60.91,false,1.618772,59.5898,58.96605,0.090945,62.220842,59779580.1],["FSUN",39.34,42.34,false,6.818606,38.7959,37.695875,0.78525,45.433605,74109518.14]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["FRPT",61.44,86.0,false,1.497856,65.461,63.809975,2.44338,31.764274,100734627.84],["FRT",110.91,128.21,false,2.447043,119.4024,110.62775,1.57199,22.263831,182686071.96],["FSEC",42.65,43.98,false,1.102261,43.1757,43.281575,0.188725,37.691833,17832135.6],["FSEP",57.17,57.33,false,7.065465,56.128602,53.496204,0.23173,67.032024,9462263.87],["FSK",11.29,13.95,false,2.021354,11.2236,11.00139,0.23375,44.381852,35654813.52],["FSLR",195.96,320.95,false,1.407748,214.0962,228.10435,8.787665,41.119364,541734947.28],["FSMD",49.88,53.28,false,1.111782,51.1722,48.0362,0.536395,37.151699,7322034.84],["FSLY",23.86,34.82,false,1.596645,23.081,19.191825,1.781025,52.192699,186945128.1],["FRDM",70.3,76.55,false,1.062715,67.6392,62.07685,1.242415,55.538824,18726724.9],["FREL",27.93,30.67,false,0.789198,29.4084,28.10925,0.306,29.499339,6895107.03],["FRHC",164.48,177.15,false,0.842262,158.9368,142.5342,6.267615,52.490149,15703234.56],["FRME",40.87,44.93,false,4.134642,42.2476,39.7489,0.73875,42.744999,63491749.35],["FRNM",17.11,17.175,false,7.8509,13.0672,12.252085,0.869775,69.334268,103279946.63],["FROG",92.81,105.7598,false,1.027921,88.7637,67.054125,5.796395,52.825702,182132107.39]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["FPE",17.49,17.86,false,1.3352,17.6626,17.6448,0.055,40.442274,24665692.26],["FR",61.8,69.88,false,4.076182,63.8516,60.6801,0.923245,45.181296,197130010.8],["FNDA",35.79,38.59,false,0.670827,37.35334,34.993345,0.387045,31.898106,42684549.81],["FNDF",54.72,56.475,false,1.283108,54.6516,50.96575,0.527625,44.255183,141708876.48],["FNDX",32.1,32.845,false,1.023749,32.138,29.7122,0.223025,45.020363,97172799.0],["FNGU",32.98,36.78,false,0.581563,30.4658,25.61575,1.30575,55.921819,67842729.26],["FNV",265.93,284.35,false,1.357625,238.2934,234.88775,8.03581,58.646112,293392325.17],["FNDB",31.23,32.03,false,0.336379,31.3562,29.0284,0.21824,43.980382,7245078.93],["FORM",118.38,160.27,false,2.33895,110.6469,104.661475,6.562225,56.728817,291638837.16],["FOSL",5.47,6.253,false,1.966551,5.002,4.38815,0.2998,57.091814,7467534.6],["FOXA",64.45,75.68,false,2.758406,62.7178,63.0989,1.801,46.851124,854306211.85],["FPI",10.87,13.0,false,0.953823,10.0496,10.515145,0.224225,67.415255,6243423.64],["FSIG",18.6,18.82,false,2.202259,18.7177,18.661375,0.036335,35.843288,9308425.8],["FSM",11.95,13.85,false,1.229778,10.4578,10.20115,0.50093,56.1767,69569326.95]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["FN",388.55,748.89,false,1.604381,462.199,534.93295,18.97138,39.810885,532733522.55],["FMAO",35.53,36.12,false,3.189884,33.6485,28.315025,0.853395,61.69826,5003974.14],["FLR",54.9,58.35,false,1.817739,52.521,48.4529,1.906865,53.6816,225572131.8],["FLTW",107.48,110.12,false,0.75322,100.126,83.12445,1.904215,59.861962,14569343.92],["FNDE",42.29,43.1838,false,0.76484,41.5062,39.49255,0.35885,53.742956,61380002.03],["FND",47.28,92.405,false,1.287332,54.1536,57.34065,1.846685,38.206499,146544738.24],["FNGD",26.18,87.38,false,0.739602,29.79508,46.05077,1.097235,41.603913,6600239.8],["FOR",26.02,32.06,false,2.237206,28.5032,27.42145,0.742,31.607326,8144754.38],["FOXF",18.77,27.16,false,1.999286,19.7556,18.142325,0.722745,38.930959,14298160.12],["FOX",57.74,67.48,false,5.818236,56.0006,56.6103,1.636,47.440952,344726334.54],["FPEI",18.83,19.13,false,1.493865,19.0014,18.8509,0.05345,38.438997,13726957.02],["FNF",42.5,56.47,false,2.80992,47.8664,49.05875,1.01025,27.862161,255643577.5],["FNKO",5.38,7.35,false,1.609762,5.9184,4.6822,0.344255,40.293469,9733657.4],["FOUR",38.98,88.5,false,1.618952,46.926,50.4539,2.76414,37.593529,127405857.14]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["FMB",49.02,51.14,false,2.059411,50.100702,50.315126,0.1874,22.813087,27053745.84],["FMC",10.09,37.35,false,2.967903,11.1066,13.30815,0.65061,37.165223,91540223.39],["FMDE",40.82,42.85,false,1.257491,41.4358,38.55635,0.372,40.472312,39639199.86],["FNB",17.93,19.45,false,2.149185,18.6458,17.6295,0.32295,39.528708,131530320.24],["FLY",20.97,62.17,false,3.887494,22.2408,27.6928,1.29405,43.786724,193276652.49],["FLQL",78.27,81.35,false,1.149284,78.0104,73.55735,0.641845,51.276509,7609018.05],["FLS",73.88,91.86,false,1.486776,75.5288,75.95925,2.464455,44.063554,177491528.4],["FLYW",17.34,19.73,false,1.393023,17.8784,14.93315,0.618795,40.572886,31602219.36],["FMHI",46.2024,48.26,false,0.683646,47.309574,47.176593,0.23444,29.821714,5672545.8624],["FNCL",79.11,83.02,false,1.096405,81.109,75.80205,0.93525,36.356883,10843133.04],["FLRN",30.82,30.82,false,1.182994,30.6768,30.29015,0.023,83.969039,48016512.12],["FMNB",15.56,16.27,false,2.991408,15.4102,13.85935,0.277205,49.136364,16086052.48],["FMS",22.2,26.9,false,1.26386,23.6782,22.70805,0.333515,36.951902,18155315.4],["FMX",118.72,141.47,false,1.272564,122.8072,111.7136,2.61109,44.289371,52419272.64]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["FIVN",32.47,35.31,false,2.637674,30.1543,21.84735,1.711935,51.993198,145210223.45],["FLEX",108.51,166.86,false,3.277662,116.842,97.231,4.85199,44.645461,1034087061.78],["FLOT",51.0,51.0,false,0.879234,50.782,50.1345,0.0335,79.711064,97448709.0],["FISV",47.19,135.585,false,1.801741,51.9586,57.8002,1.65812,35.085986,548572896.3],["FIX",1651.37,2072.1,false,2.460822,1674.1668,1521.11785,72.70539,51.743891,1375748090.15],["FLCB",20.73,21.42,false,0.967763,20.9562,21.0558,0.06544,35.393062,10127185.44],["FLGT",21.69,31.04,false,2.199392,19.709,20.30415,0.596145,67.535015,14469550.83],["FLUT",89.56,287.44,false,2.820978,100.9774,127.22805,4.113705,34.888843,628425414.04],["FLXR",38.28,38.85,false,1.179757,38.605,38.3301,0.10744,32.317231,20045743.08],["FLXS",79.69,88.49,false,1.631922,77.5104,57.11555,3.420155,49.546613,12518502.1],["FLRT",46.87,46.95,false,1.220882,46.49115,45.704338,0.07259,77.397157,10105125.13],["FLTB",49.51,50.0,false,2.157694,49.740818,49.515004,0.12698,35.501974,10138063.68],["FLTR",25.59,25.58,true,1.42201,25.4668,25.107,0.022645,78.730127,52753068.48],["FMBH",49.98,53.09,false,3.926377,50.5444,44.3053,0.900105,43.261657,21152085.78]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["FLG",12.55,15.43,false,1.618933,13.8916,13.64455,0.264545,26.868468,81573205.35],["FLJP",41.24,42.025,false,2.301433,40.4688,38.1375,0.499995,52.145286,69557281.04],["FLNG",32.42,32.975,false,0.870856,30.568,28.07275,0.743165,63.381097,12939729.76],["FLOC",20.25,27.97,false,1.64108,20.9736,21.5386,0.91702,43.079875,17957031.75],["FLO",5.94,12.64,false,1.59374,7.0842,8.378585,0.26295,31.814211,78611528.16],["FISI",40.64,42.63,false,2.904327,40.5258,34.94915,0.77685,50.4656,16703405.76],["FIXD",42.265,44.12,false,0.482446,42.751762,43.004391,0.275635,37.115264,8099030.625],["FLDR",49.9868,50.098,false,0.383434,49.913836,49.424559,0.05404,55.772799,7983741.7356],["FLHY",23.83,24.15,false,3.612967,23.9622,23.687,0.06544,39.765712,17123165.65],["FLKR",59.41,72.17,false,0.890963,57.0556,49.27985,1.72066,51.006959,34896245.8],["FLMI",23.86,24.98,false,1.455884,24.452,24.49415,0.10418,26.086706,36553329.12],["FLNC",7.32,33.51,false,2.081027,12.3001,17.69735,0.661035,23.680931,111568219.2],["FIS",35.62,66.59,false,1.585794,40.9556,47.29935,1.19625,28.481918,328132544.22],["FITB",52.91,59.5,false,2.010035,56.0678,50.94935,1.04724,38.046145,524122862.12]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["FG",23.1,34.01,false,7.387327,26.4138,26.82365,0.73721,39.709584,89079236.4],["FHB",25.76,30.29,false,2.306468,27.0575,26.266875,0.454,41.116264,107477469.12],["FESM",45.66,48.82,false,1.290806,47.2192,42.70885,0.512715,36.513393,46333211.04],["FETH",26.28,47.54,false,1.066029,21.2466,22.635675,0.94675,69.017973,72796756.32],["FFIV",432.03,439.48,false,2.532985,404.6147,335.370425,13.610225,61.853454,526304562.39],["FIBK",37.35,40.11,false,4.182821,37.7497,35.496725,0.696,49.983093,149987216.7],["FICO",949.68,1998.01,false,2.336002,1119.432,1268.86635,47.83195,36.448461,782939934.0],["FIDU",89.9,99.77,false,0.408507,94.8286,91.46395,1.2235,35.031832,8199599.2],["FIGR",35.49,78.0,false,3.323732,32.469,36.87055,2.696295,52.395252,489918226.98],["FIG",22.69,71.48,false,2.372504,24.6296,25.36915,1.515145,41.933912,768876902.33],["FEOE",54.46,57.704,false,1.125303,55.3199,52.731913,0.602565,39.044022,16909503.24],["FIVE",234.14,263.875,false,1.614612,229.2148,212.180925,10.9512,45.774897,488988278.16],["FIZZ",31.6,33.49,false,1.846012,31.593,29.0218,1.001685,49.670448,22882792.4],["FLCO",20.695,21.33,false,6.848705,20.867902,21.003776,0.081595,41.134845,6364747.25]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["FEPI",42.69,43.21,false,0.920033,40.5474,39.14565,0.49681,64.712244,6547536.06],["FERG",214.43,268.55,false,1.57653,233.1582,236.8914,5.635585,33.670323,448587774.43],["FET",82.08,87.42,false,1.99437,71.703,55.8466,3.31529,60.571959,30508889.76],["FEZ",68.07,72.24,false,1.565727,69.7894,66.0692,0.689,35.780106,75049353.24],["FFBC",32.09,35.96,false,3.649804,33.3581,29.687875,0.54575,39.81401,81120824.44],["FIP",3.0,6.556,false,2.120246,3.81316,4.784955,0.184285,33.932377,7830381.0],["FER",55.04,74.18,false,2.11518,61.7233,66.046275,1.04596,29.841405,148547731.2],["FHI",57.1,66.8,false,4.275006,61.1294,56.1866,1.475715,31.730627,140736825.3],["FHLC",81.42,85.2,false,0.842238,80.726,74.66775,0.975,49.426937,19571251.08],["FHN",23.94,26.25,false,1.805116,25.0046,24.063,0.43175,39.268211,191503337.76],["FIGS",13.06,17.48,false,0.948244,12.6946,12.6804,0.630865,44.050777,31922362.1],["FINV",3.3,7.571,false,4.502454,4.259,4.761945,0.207165,31.476182,19589532.6],["FFIN",32.81,36.28,false,2.314381,34.0568,32.0811,0.60875,42.489702,50610015.58],["FFSM",34.55,38.43,false,1.739931,36.6978,34.52955,0.4605,30.513604,23984851.85]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["FDX",303.65,342.73,false,2.116143,317.353,293.4198,7.1917,37.908388,920446350.1],["FEGE",51.36,53.525,false,1.145173,51.638098,49.330299,0.493765,40.172142,20879072.64],["FDL",51.19,53.76,false,1.097688,52.0418,49.03285,0.486755,35.943169,32465158.71],["FDMT",15.22,16.93,false,2.082036,12.7366,10.251425,0.95036,61.014726,27162114.26],["FDN",288.14,297.5912,false,1.526509,282.6902,265.09995,4.139055,50.752112,60228751.64],["FEIM",85.53,89.76,false,1.982082,68.3572,58.1943,4.93631,66.770064,56012656.17],["FELC",43.36,44.27,false,0.746289,43.0898,40.028,0.342995,50.911565,22224037.92],["FELE",95.51,115.52,false,5.303816,103.036,99.6642,1.935755,31.942864,111203916.67],["FELV",41.98,43.11,false,1.337249,42.0964,37.9177,0.3235,44.384769,12182679.96],["FENI",40.28,41.87,false,2.040836,40.7104,38.6954,0.382,42.388083,92735475.88],["FDVV",62.04,64.16,false,1.074228,62.6174,58.6697,0.501295,44.883993,44128555.68],["FELG",44.41,45.54,false,0.69981,43.6744,41.92165,0.50975,55.786387,9798133.89],["FCN",141.18,189.3,false,4.560643,154.4538,164.00555,3.479555,31.883559,214343711.4],["FCOM",71.51,75.38,false,0.470352,70.6892,71.53935,1.0135,51.380241,8816038.84]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["FBT",268.15,274.99,false,0.545526,258.5869,224.261367,4.09237,55.289832,6315468.8],["FAF",69.59,79.8699,false,3.240399,73.0282,66.66155,1.946,39.585902,164784109.52],["FBIZ",70.8,73.74,false,3.119616,69.4138,59.34625,1.49788,49.62491,11784943.2],["FCEL",18.11,37.88,false,1.135644,19.2403,13.87525,1.479855,51.677985,149252876.82],["FCX",71.54,80.24,false,1.021759,68.3996,62.1194,3.09477,50.427066,1072149161.86],["FEAM",2.5,7.5,false,5.74334,1.4762,2.033275,0.162145,75.14809,7560587.5],["FENY",35.29,36.39,false,1.055142,33.7414,30.5599,0.67025,54.178227,34544039.98],["FE",45.26,51.3,false,1.38628,47.1816,46.73345,0.72125,36.69484,253259616.86],["FCNCA",2111.89,2294.1,false,2.390007,2169.3418,2053.39625,49.932215,42.265402,301328688.98],["FCPT",22.62,26.6,false,2.916867,24.9488,24.08325,0.39825,19.646838,58225486.02],["FDHY",48.56,49.07,false,2.235293,48.6838,47.94885,0.14143,41.911642,9827281.44],["FDIS",96.47,106.8,false,1.585471,100.8214,100.56655,1.238,36.930194,13837077.98],["FDS",283.83,342.26,false,1.284684,277.8836,247.826,11.951855,50.151552,339104189.52],["FDUS",19.36,20.25,false,0.858273,19.3422,17.94495,0.218,54.599505,5612425.28]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["FBND",44.22,45.63,false,1.204866,44.6974,44.859,0.184175,36.555088,168793886.58],["FCBC",46.91,50.17,false,4.15288,47.5684,41.2156,1.05775,40.818534,17306693.94],["FAS",161.41,187.25,false,0.835621,175.298,151.10355,6.341245,35.792558,44216978.22],["FBCG",62.29,64.32,false,0.92588,61.3183,57.56595,0.764995,55.343666,34377664.13],["FBP",27.58,29.7,false,4.277646,28.1934,23.8152,0.49795,42.584693,137846549.96],["FBTC",70.66,110.25,false,1.228315,61.0039,64.68575,2.2441,64.749787,362138788.74],["FCFS",218.99,238.93,false,1.560536,214.4792,198.9866,8.634495,49.456206,157143720.16],["FCF",21.1,22.2,false,3.334882,21.1042,18.71745,0.37025,49.51713,52505873.0],["FCG",30.44,32.84,false,1.656329,29.8716,27.964375,0.7105,45.629908,41933291.68],["FANG",192.42,216.9,false,2.909753,198.8567,181.538075,6.318095,41.273514,1558651451.94],["FAZ",35.03,56.01,false,0.630234,32.5814,40.2018,1.181505,63.906883,28276706.42],["FBIN",39.4,63.7,false,1.548361,46.7098,46.3756,1.373345,31.454848,131188446.4],["FBNC",63.38,66.78,false,5.076744,64.2401,58.915625,1.325625,46.078024,58458352.86],["FBRT",7.47,10.3,false,7.373672,8.0008,8.650445,0.23096,32.996263,106070384.52]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["EZU",68.16,72.195,false,1.137992,69.821,66.30185,0.743835,36.659994,81649000.32],["FAC",6.25,25.33,false,8.310266,5.4286,9.446858,0.408635,60.985492,15099575.0],["FA",20.72,25.15,false,1.711721,21.0522,15.6128,0.759142,48.034573,46496052.96],["EWZ",37.52,41.62,false,0.769948,36.0408,35.89245,0.864745,56.877324,723870733.6],["EXC",42.07,49.7,false,1.580764,44.6973,45.005375,0.7456,33.056978,471096620.61],["EXE",87.49,124.43,false,3.136796,93.2489,98.918175,2.47169,29.491371,746438083.04],["EXK",10.21,15.15,false,0.867012,9.5014,9.9308,0.598405,50.04665,78867145.0],["EXTR",22.31,33.73,false,1.823274,25.6586,21.175175,0.7368,43.49086,53348653.64],["FALN",26.485,26.99,false,0.681428,26.754,26.4622,0.088645,36.957159,10257587.53],["FAST",49.01,52.915,false,2.006707,48.9281,45.423425,1.014495,46.438898,571311334.36],["FATE",2.53,3.23,false,3.185204,2.5629,1.786083,0.13611,53.754849,10576756.08],["FBK",53.36,62.655,false,8.631659,58.3262,55.76935,1.154495,28.411156,178145828.4],["FBLA",16.105,16.25,false,4.786271,15.6563,14.151125,0.2415,62.658174,7500839.33],["FBL",27.3,49.4,false,1.217426,23.387394,27.030105,1.540945,64.474256,35551042.8]] https://runway.adityaperswal.workers.dev/data/stock-bars