Notes

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["ISRG",393.33,603.88,false,2.165058,373.4891,455.105575,11.24226,61.16479,1939173932.85],["ISTB",47.44,47.96,false,0.772518,47.7322,47.57685,0.07852,32.851389,14856120.64],["ITA",213.84,256.3,false,1.687086,235.0396,229.7271,3.64225,26.260433,271444646.88],["IRMD",82.12,107.2,false,2.010874,89.2552,93.75625,2.068015,31.760783,17364848.84],["IRON",69.53,99.5,false,2.114481,76.7658,73.132275,3.011525,32.940611,74894100.44],["ITGR",126.28,126.795,false,1.084104,116.9472,93.34475,0.35575,75.85865,104919990.56],["ITOT",166.34,170.56,false,0.861064,166.0256,155.94785,1.314,49.358628,221897060.98],["IT",185.78,265.8468,false,2.360846,172.6996,175.48425,8.07871,51.315379,477789747.12],["ITW",269.42,301.92,false,1.933595,279.9198,265.9246,4.88322,41.701088,564859236.5],["IUSB",44.77,46.08,false,0.961089,45.221,45.3773,0.15022,37.035044,167308355.28],["IUSG",191.08,195.39,false,0.647722,188.6614,176.2566,1.977215,54.474106,60682613.16],["IWC",189.12,202.8,false,6.244576,193.3504,177.7594,2.568,41.332975,58788897.6],["IWF",123.25,128.91,false,1.592422,121.7104,118.3733,1.45464,54.803514,739226015.25],["IWN",215.58,226.94,false,1.217177,221.7226,204.03485,2.19375,35.544092,115947547.2]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["IONQ",39.13,84.64,false,1.229265,39.2532,43.8499,2.56709,48.65569,906086688.78],["IOSP",93.15,96.68,false,3.241982,90.2354,80.8884,2.03083,54.01377,49899989.25],["ISBA",38.55,58.05,false,1.918325,39.6014,44.0897,1.22625,43.871084,5082007.95],["IRWD",4.36,5.78,false,4.909415,4.1336,3.9728,0.17875,55.919744,33525627.04],["ITB",87.41,113.89,false,0.498551,94.936,97.06925,1.9055,34.702865,91807422.28],["ITM",44.81,47.17,false,1.099432,45.7215,46.177175,0.1605,28.733227,27644722.92],["ITRI",90.44,142.0,false,4.082701,95.1404,92.186675,2.32674,34.603,160374719.68],["IRDM",46.77,56.99,false,5.95753,47.596,35.24075,0.956,46.135872,232299668.04],["IRM",114.34,133.64,false,1.829031,120.171,109.21955,3.52375,44.939829,330234844.22],["ISOU",9.27,13.58,false,6.816251,10.439,10.6544,0.669955,36.346381,9330885.36],["ITIC",289.0,309.07,false,1.104855,290.459,255.21415,8.314875,44.312701,23051218.0],["IREN",46.68,76.87,false,1.101393,40.3809,45.540975,3.01559,59.18708,2120208727.56],["IRTC",109.33,212.0,false,1.381637,118.5113,131.77265,4.70275,37.108453,75545280.72],["IRT",14.79,17.695,false,1.317889,16.376,16.21405,0.3336,26.377312,64275417.3]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["IPAR",112.51,128.37,false,3.831572,117.5006,98.56885,3.13975,46.851109,83362596.85],["IONX",22.11,304.26,false,1.471041,24.4733,46.70345,2.989,45.739773,34777216.98],["IOVA",10.25,10.98,false,1.532653,6.7889,4.235275,0.52163,75.504994,234383121.5],["IPI",37.49,50.34,false,1.298104,36.8514,35.81355,1.798985,45.335866,10409660.85],["IPKW",60.44,62.167,false,2.260851,60.46958,57.527393,0.587215,45.496937,5200015.84],["IPX",20.85,61.45,false,1.716194,22.3066,33.5167,1.37721,48.078171,12396888.75],["IP",34.53,48.47,false,1.83172,38.6562,37.4199,1.29338,36.623133,294692417.64],["IOT",39.55,47.47,false,0.984409,38.5792,33.7985,2.369655,50.120134,300296307.85],["IPGP",76.55,155.82,false,1.804935,85.3396,101.412825,3.187195,44.030923,71904486.7],["IQLT",50.08,52.36,false,0.77024,50.7094,48.00005,0.46077,40.705919,49478639.36],["IQV",266.42,273.88,false,4.043138,241.3392,203.62825,6.571495,61.467175,1490849021.2],["IRD",5.18,7.07,false,1.150657,4.0294,3.856175,0.5293,58.136956,28664597.08],["IR",71.83,100.89,false,2.381637,80.3728,81.7856,1.987185,31.584889,636357485.28],["INVX",28.8,33.71,false,4.44049,28.6636,26.3382,1.172,45.556455,97472534.4]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["INOD",57.14,125.14,false,2.007907,60.1082,60.74875,2.690135,48.139305,105288221.04],["INSW",111.15,113.13,false,2.737929,92.6212,70.001,3.52467,80.693893,199954959.75],["INTU",303.19,697.25,false,1.958625,324.3588,410.3243,14.53518,38.010609,2335113896.23],["INFU",12.85,12.97,false,4.665963,11.1978,9.654,0.370055,70.301371,6494621.3],["INGM",26.67,31.59,false,3.086509,28.2766,25.4135,1.03331,44.02893,164572115.61],["INN",5.59,7.075,false,2.357861,6.22914,5.25006,0.1855,36.190719,9613995.04],["INTC",108.6,142.35,false,1.872698,97.0935,77.155875,5.06095,61.736361,18998695878.6],["INTF",42.09,43.49,false,0.950193,42.3579,40.07588,0.39616,43.014312,9753557.79],["INVA",21.14,25.145,false,1.977433,21.194,21.75775,0.411495,50.869995,30311293.04],["IONL",12.27,148.84,false,1.339652,13.3054,24.33487,1.631025,46.423639,9190598.1],["IONS",44.44,86.74,false,2.100362,55.9744,72.182175,2.392595,25.373412,327299044.6],["IONZ",26.29,436.81,false,0.395347,35.56749,119.404573,3.60732,44.004614,8156682.82],["IOO",143.91,146.68,false,0.37408,142.449,133.1979,1.319705,52.353026,11521290.69],["IPAC",85.26,87.3099,false,0.703018,84.43,79.7455,0.916355,49.459049,7043243.34]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["INDV",34.88,42.81,false,2.363586,37.6942,35.695,0.973745,41.953809,163174639.36],["INFQ",13.23,27.5,false,1.959216,11.7586,13.26685,0.961445,53.252677,213187439.43],["INSP",76.78,147.03,false,3.279902,59.269,64.5622,3.255515,76.309919,163367186.18],["INTR",5.35,10.23,false,0.928216,5.5032,7.128355,0.25016,44.459915,20240018.35],["INGR",97.33,123.71,false,1.791937,102.295,106.7446,1.81423,32.590902,100400956.16],["INMD",14.35,16.74,false,1.490463,15.067,14.401075,0.2086,30.203395,10864844.2],["INR",12.72,19.585,false,2.630131,13.9136,14.9529,0.55824,30.354484,8863728.48],["INSM",120.0,212.75,false,1.830799,118.285,137.214025,4.740635,46.020622,413386560.0],["INTA",36.21,47.93,false,2.751326,36.0296,30.7138,1.732275,40.817054,58370302.74],["INTW",26.2,52.63,false,1.511078,22.2801,19.15391,2.205255,59.569795,152140911.0],["INVH",26.91,30.8932,false,2.895083,29.427,27.52705,0.44225,20.317147,343997688.06],["INFY",10.82,29.45,false,1.156064,11.7202,13.6552,0.33494,37.640885,185603282.86],["ING",36.4,37.52,false,1.035881,34.8094,29.7107,0.55184,55.204418,62361244.4],["INMU",23.25,24.1,false,1.25438,23.6558,23.74115,0.080445,29.693898,8749905.0]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["ILPT",7.71,9.43,false,2.616089,8.50766,7.06702,0.199015,32.376095,5430114.45],["IMAX",52.77,55.5706,false,1.463884,48.7314,40.46865,1.64323,56.494723,69679302.18],["IMCR",32.0,40.7147,false,1.326527,34.5945,32.49515,1.14974,34.798192,15222080.0],["IMMX",12.5,15.1,false,2.907519,11.3512,8.87945,0.81249,50.712191,52222637.5],["IMTM",53.0,54.7917,false,0.794197,53.05054,50.916335,0.552,46.41142,12157829.0],["IMVT",36.95,45.42,false,2.526577,40.1646,31.204275,1.44931,36.134551,108607541.45],["IMXI",12.07,15.95,false,3.509749,13.4734,14.931575,0.31584,26.953947,16020571.35],["IKT",2.3,2.61,false,8.121621,2.332,1.9117,0.103445,44.134457,7380548.2],["ILCG",115.18,120.32,false,0.743457,114.4686,108.4551,1.2955,52.993853,5005262.08],["IMCC",4.23,77.1,false,1175.5892,3.31956,17.864815,0.67123,67.204949,444060916.2],["IMNM",23.97,30.06,false,4.256277,25.2617,22.613475,1.1154,37.905585,94830209.88],["IMOS",61.3,78.3499,false,3.394133,56.9911,46.849325,2.15041,61.01688,12674694.5],["INBX",109.35,155.29,false,1.29535,99.2605,90.18375,9.15907,51.37145,52860336.75],["INDI",3.07,6.05,false,2.357401,3.6966,3.79445,0.20725,36.717489,35289395.19]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["IIPR",55.62,65.38,false,3.384149,58.738,52.76135,1.121705,40.473984,55035711.9],["IJJ",141.52,151.2,false,1.340657,147.1104,139.81275,1.441,33.08185,26577314.48],["INCY",125.31,132.6,false,2.901253,122.3046,105.6392,3.1896,52.529584,463719178.56],["INDA",48.02,55.5,false,1.760215,49.2369,50.156025,0.461115,39.011916,410896095.4],["ILMN",239.62,246.76,false,15.260573,204.0655,156.05985,10.16326,65.708127,7808831449.52],["IMCB",95.96,101.03,false,1.727522,97.8684,90.07095,0.78214,39.367099,5500523.16],["IMCG",94.01,100.59,false,1.060149,96.4662,88.2417,1.0,40.061792,15845009.46],["IMKTA",82.74,95.45,false,3.508717,86.2468,84.091,1.833785,44.358435,29927388.96],["IMTX",8.62,12.41,false,1.224179,9.2135,9.941575,0.42189,39.733214,6541907.64],["INDB",82.24,87.5,false,4.343905,83.9389,79.186875,1.51872,45.084298,103528975.36],["IMO",129.91,138.18,false,0.706439,128.8648,117.21505,3.32125,48.166752,57256923.13],["IMSR",4.16,31.5,false,3.6216,5.2085,7.05655,0.325425,35.216862,18286815.04],["INCM",29.06,29.82,false,1.019576,29.1928,28.45275,0.1675,40.644498,11721670.66],["ILF",35.04,38.01,false,0.534713,34.8406,34.1697,0.6705,47.848015,51441908.64]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["IHE",101.53,108.36,false,0.381178,102.5196,91.6904,1.435725,44.917642,7532815.29],["IHRT",2.36,6.5599,false,5.835674,3.2049,3.760925,0.137085,28.210319,6040606.44],["IJK",109.81,119.18,false,1.910638,113.5602,107.6113,1.25985,37.40999,47531038.88],["IGF",63.17,68.63,false,1.340586,65.7594,65.0883,0.612495,31.466763,60633092.8],["IGLB",47.44,50.14,false,0.644121,47.8014,48.6674,0.303995,46.272233,55826443.2],["IGLD",21.3,26.12,false,1.090043,20.9421,22.144675,0.383775,50.78409,9763153.2],["IHS",8.42,8.95,false,0.952736,8.3194,8.1003,0.05075,53.390447,10112655.76],["IIIV",14.78,33.97,false,1.799871,18.1081,21.358025,0.68217,32.617347,15598427.72],["IJS",131.35,140.59,false,0.881509,136.2238,126.2255,1.4185,32.046521,30321228.05],["IJT",163.01,179.29,false,0.474922,171.8,158.34315,1.7235,28.890141,19146502.56],["IGIB",51.26,53.03,false,0.844119,51.8976,52.17325,0.180825,36.251545,116193758.78],["IGM",163.99,171.35,false,1.465499,159.0428,142.95755,2.24853,58.784138,70760701.06],["IHG",153.09,175.2,false,0.801801,158.3092,147.57295,2.945745,40.090609,22101909.48],["IIIN",29.66,38.5,false,1.784845,31.0612,31.31835,0.708,40.138398,7881047.58]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["IESC",322.16,408.26,false,2.543843,332.543,285.1745,19.03691,47.99445,216923858.72],["IEV",72.42,76.32,false,2.569683,74.1636,70.8243,0.66793,37.161666,15216528.3],["IFF",82.96,88.89,false,2.496134,81.8824,74.6035,1.64025,46.148466,309195238.4],["IFRA",56.62,63.96,false,0.464903,59.9954,58.45525,0.75195,31.050005,8727576.66],["IFS",54.98,61.38,false,1.393375,56.7668,49.2644,1.13475,47.185002,14915414.24],["IGSB",51.5,52.03,false,0.521384,51.7934,51.57745,0.08703,34.933748,86584684.0],["IHF",56.16,58.17,false,0.365282,56.7474,50.09725,0.823,44.121981,12425961.6],["IHI",51.77,64.46,false,0.640607,53.0712,54.89205,0.955,40.179786,85072553.83],["IJH",72.98,78.47,false,1.577194,75.6328,71.74155,0.79475,35.258,674674994.88],["IJR",138.9,150.15,false,1.729471,145.1666,134.10215,1.4845,30.054743,701633626.2],["IGEB",43.58,44.84,false,0.785909,43.97345,44.186313,0.145825,39.75177,6383554.82],["IGRO",90.37,93.53,false,4.930912,91.1679,86.195025,0.899,43.452435,18759275.71],["IGV",104.35,117.97,false,0.675986,100.0076,93.66215,2.887045,52.210565,728055793.6],["IHAK",65.84,68.45,false,0.831336,63.623736,52.945284,1.97,55.263871,7812969.44]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["IDT",69.84,72.125,false,6.614938,66.6728,55.22205,1.730825,59.290939,79690443.12],["IDVO",42.41,43.55,false,1.091832,42.5102,40.77415,0.46025,46.483938,11719536.99],["IEFA",97.99,101.44,false,0.983311,99.0293,94.200975,0.95298,41.946746,726052789.42],["IEMG",81.66,86.49,false,0.820677,80.1394,75.74275,1.09566,51.897786,556865181.24],["IEP",6.97,7.439,false,0.843337,6.97402,6.75895,0.13797,52.544693,5140103.17],["IEUR",74.98,78.9044,false,16.471213,76.6582,73.1551,0.684465,36.741157,790636357.4],["IE",9.51,21.55,false,2.146041,10.0016,13.08445,0.75775,42.904506,43156674.81],["IDEQ",35.63,36.465,false,1.092158,35.312,33.4815,0.397945,49.515271,12352956.63],["IDU",104.21,118.99,false,1.024598,110.6852,111.5264,1.36579,31.170512,17622536.26],["IDV",43.69,44.78,false,1.319841,43.6906,41.5296,0.33075,42.51781,34331383.55],["IEF",90.8,95.8,false,0.917148,92.4021,93.343575,0.373275,33.044316,610287048.4],["IEI",114.24,118.21,false,0.742932,115.7454,116.27875,0.296115,29.889743,132616646.4],["IEO",140.02,145.52,false,0.287603,129.6974,112.88925,3.07775,59.040205,6432938.86],["IDR",28.63,54.7,false,2.777949,30.8504,36.99335,1.534005,40.191269,16998575.79]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["ICSH",50.38,50.42,false,0.736152,50.2961,49.777725,0.018275,57.89318,64413449.76],["IDEF",31.8,36.82,false,1.160386,32.851136,33.22134,0.46215,39.899463,17083627.8],["IBTG",22.87,22.86,true,0.945295,22.7829,22.544075,0.0115,95.45537,10534859.67],["IBTJ",21.275,21.65,false,0.884812,21.4367,21.429125,0.03685,27.448548,5321026.425],["IBTK",19.07,19.64,false,0.838562,19.2882,19.3467,0.044435,27.888628,5572234.93],["ICE",155.47,174.25,false,1.324913,152.1024,154.18705,3.21886,49.460738,668957870.7],["ICFI",85.21,100.76,false,1.848099,85.1658,78.4927,2.2127,44.34816,25946615.42],["ICF",64.48,70.49,false,0.431806,67.6754,64.5259,0.7335,31.095932,7443958.08],["IFV",25.4469,28.43,false,3.971456,25.801604,26.123945,0.3556,42.586197,5929738.4256],["IDMO",61.37,63.52,false,0.782948,61.268,58.0478,0.7645,46.16414,14983240.02],["IDXX",511.65,769.98,false,2.342304,550.9429,597.43995,13.08885,38.11613,575596017.0],["IDYA",38.41,42.68,false,3.444397,37.6422,33.8968,1.337495,49.987996,95724864.26],["IEX",223.72,243.7954,false,2.002608,228.6756,207.33875,4.511775,44.458901,238080586.8],["IDEV",90.6,93.86,false,0.85989,91.4828,86.98535,0.885895,42.127779,127274698.8]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["ICOW",43.295,45.12,false,1.570568,43.3996,41.72295,0.435995,41.975718,8662247.125],["IDA",131.58,153.97,false,2.797224,140.9862,138.288,2.357465,31.058232,180229204.98],["IBP",197.63,344.87,false,2.106977,229.96,257.3632,9.067,28.361557,159487212.37],["IBRX",8.48,12.43,false,2.073769,7.7469,6.86845,0.4515,57.625843,156205704.32],["IBTA",41.57,43.43,false,2.228734,34.9346,29.5656,1.712805,64.300504,16511936.56],["IBTH",22.3,22.32,false,0.634126,22.2664,22.0868,0.0125,54.490663,7335540.4],["IBTI",21.915,22.06,false,1.045868,21.9821,21.898925,0.025,32.91723,11737191.87],["ICUI",152.65,192.85,false,1.747335,168.0333,146.212875,4.499795,27.232356,59244380.9],["ICVT",113.45,126.13,false,0.546497,114.808,109.63645,1.258615,46.466441,33511768.6],["IDCC",323.05,409.73,false,3.149669,314.4756,317.4735,10.712865,45.222871,193822246.8],["IBN",28.15,32.8,false,0.834186,29.607,28.61985,0.535415,34.932293,118640004.75],["IBOC",70.24,77.68,false,3.606785,73.0218,70.7822,1.129245,39.993505,78948776.64],["ICLN",17.56,23.72,false,0.739167,17.9471,18.758025,0.348925,46.02866,93162279.64],["ICLR",164.11,203.91,false,1.471614,167.2674,147.270475,6.15175,46.740306,184213803.22]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["IA",18.38,30.94,false,2.557225,19.6563,20.003125,0.91258,42.077028,12637352.8],["IBDR",24.21,24.22,false,0.656959,24.1196,23.84895,0.017965,83.479305,10666877.58],["IBDS",24.13,24.2062,false,0.779887,24.073,23.83035,0.028785,60.6399,10753051.9],["IBDV",21.3,21.89,false,0.749558,21.472116,21.468529,0.066235,33.043464,12038291.4],["IBIT",46.02,71.82,false,1.429456,39.7142,42.107525,1.475245,64.826792,3901875604.38],["IBKR",90.69,98.66,false,1.609393,91.5102,79.9559,3.11875,49.240659,564831286.26],["IAK",142.699,151.85,false,0.420299,145.19138,135.176145,1.8375,44.554163,6271621.05],["IAUI",50.69,60.19,false,0.755562,49.642694,52.357473,0.73675,52.494285,10052435.28],["IAUM",43.59,55.27,false,0.400543,42.6958,45.17355,0.85375,50.614969,59415959.76],["IAU",82.23,104.4,false,0.462631,80.55,85.2775,1.618255,50.62391,219654749.52],["IBDT",24.995,25.27,false,0.878927,25.041,24.86955,0.074205,37.893481,12497849.93],["IBEX",40.2,42.405,false,1.453873,36.5911,33.1641,1.6145,61.66628,8797448.4],["ICL",5.36,6.875,false,1.092156,5.38196,5.371825,0.135815,40.763839,7116225.44],["ICHR",54.8,113.58,false,2.386213,68.33,56.074825,3.034495,43.061442,81461789.2]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["HYGH",86.54,86.78,false,1.069679,85.983962,84.20269,0.23297,63.237923,5169293.82],["HY",33.54,40.85,false,2.108692,33.767,33.92835,1.2035,47.481033,6466746.78],["HYT",8.0,8.676,false,0.950642,8.19158,8.22957,0.053545,31.285921,7035200.0],["HZO",52.56,52.5,true,1.717139,44.891,33.2847,0.1405,79.723778,65653799.76],["IBCP",36.23,38.95,false,2.577153,37.1623,34.644875,0.605,40.81587,14983930.94],["IBDU",22.78,23.05,false,0.594681,22.9084,22.81675,0.061425,32.990004,12312453.32],["IBDW",20.26,20.8,false,0.814295,20.475,20.5149,0.077915,34.904109,10235453.3],["IAG",20.35,24.87,false,4.613942,17.8418,18.0906,0.843,56.231516,431244155.65],["IAI",184.8,197.55,false,0.527969,189.61,179.5103,3.32846,41.804521,8786131.2],["IART",15.22,20.49,false,2.826274,17.384,13.9371,0.616855,35.16258,32979898.38],["IBB",204.56,217.11,false,0.853572,199.8418,179.03925,3.760245,49.53177,277111499.76],["IBDX",24.37,25.17,false,0.895103,24.6722,24.7599,0.09591,34.496559,6556187.99],["IBM",229.55,330.09,false,2.749167,231.5104,256.5608,6.78347,44.11535,3080683120.6],["IAGG",49.45,50.28,false,0.975901,49.7654,49.65985,0.125315,41.548499,54682106.7]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["HXL",88.15,111.54,false,2.378384,98.7902,89.1105,2.332125,31.721912,161932960.4],["HYMB",24.13,25.19,false,1.328145,24.6728,24.57695,0.13038,32.272523,101562759.79],["HYMC",21.4,58.7299,false,3.155309,22.849,30.3899,1.60991,43.479925,134272673.6],["HYS",91.79,92.69,false,0.789959,92.0872,91.1532,0.26006,40.312697,6465595.81],["HUBB",446.92,562.06,false,1.935486,475.396,484.0453,11.892625,41.664094,395140295.72],["HUBG",32.6,52.71,false,1.169115,42.1874,42.03755,1.658,26.539662,48660813.8],["HUM",386.22,428.8818,false,1.771695,388.6492,286.08015,12.580105,46.144024,649512353.52],["HWKN",122.2,185.12,false,1.991821,129.5858,144.74295,4.08814,43.733011,43825685.8],["HWM",229.67,309.85,false,1.217654,267.5716,246.5892,9.184755,34.383626,1087819782.49],["HYD",48.98,51.24,false,1.336746,49.9337,49.959525,0.26175,32.385905,104192264.18],["HYG",78.53,79.53,false,0.963233,78.9442,78.20875,0.206785,39.014356,2737662757.86],["HTRB",32.725,33.82,false,0.727681,33.1063,33.254175,0.110285,36.068229,7048245.05],["HUBS",216.12,525.51,false,7.338994,230.9502,254.6986,12.80747,42.058696,1943059926.36],["HVT",27.28,29.47,false,2.426222,26.8474,23.92355,0.670075,49.251293,7957194.08]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["HQY",95.14,107.62,false,1.404421,99.5842,89.00575,3.27476,42.863949,123488960.94],["HRI",135.26,185.59,false,10.265246,153.3082,140.59015,7.484375,34.586635,761080832.74],["HST",21.84,25.71,false,2.779664,23.2121,20.493875,0.3955,37.895222,468325100.88],["HTH",38.65,40.14,false,6.279382,38.7608,37.012,0.652875,49.053052,62011567.35],["HRL",20.83,26.43,false,1.805279,23.6788,22.95855,0.50447,30.038125,209993562.32],["HRTG",34.42,36.5,false,2.778569,31.843,27.58405,1.07576,55.346453,24626236.46],["HSBC",101.83,107.43,false,1.418326,103.014,89.3469,1.644355,44.771928,178208100.65],["HUN",9.09,15.93,false,1.652739,10.38154,11.79335,0.3203,35.660472,35935951.5],["HUT",98.74,140.8,false,1.552032,93.2033,77.560875,7.65004,56.377236,729583441.9],["HYGV",39.605,40.07,false,1.731342,39.7352,39.22425,0.104495,41.68448,5062786.36],["HYLB",35.82,36.29,false,4.542315,36.023,35.65315,0.097475,38.468033,136914535.26],["HYLN",4.2,8.49,false,1.48037,3.766,3.17255,0.23124,61.689253,11770995.6],["HURN",158.33,186.775,false,2.785551,144.3337,138.91545,5.010745,58.65434,90376663.96],["HWC",74.95,79.6,false,2.580233,75.9522,68.85605,1.45475,48.534692,134075506.7]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["HTO",62.67,66.62,false,4.629038,63.0473,56.676225,1.263575,46.381888,104559129.36],["HRB",44.25,58.14,false,3.079195,46.4698,38.0903,1.415745,35.763968,210472116.0],["HRMY",42.02,43.49,false,4.381397,38.4608,34.5538,1.192525,59.887796,160335714.0],["HR",18.26,21.77,false,2.411131,19.7838,18.3914,0.298305,23.945263,141805133.14],["HSIC",84.84,92.18,false,2.386301,87.861,79.7159,1.674315,35.598731,188350908.48],["HTFL",50.75,51.778,false,3.462016,37.3084,30.760625,2.43792,67.522113,335236585.25],["HTGC",17.33,17.9347,false,1.402352,16.6758,15.66535,0.2939,51.578119,36168021.94],["HTHT",43.44,54.19,false,0.524476,43.1762,46.0808,0.996625,45.787099,34844223.12],["HROW",33.08,54.85,false,3.569072,39.3223,41.071675,1.605555,30.47777,57654668.88],["HSTM",29.23,31.07,false,2.106888,28.6652,24.243,0.74241,53.025768,12071054.64],["HSY",169.79,235.8,false,3.517599,177.1778,189.3359,3.794795,37.380023,728224386.09],["HSAI",16.52,30.85,false,0.820676,17.1185,21.05595,0.794295,43.340922,20570472.72],["HPP",11.51,20.55,false,1.209647,13.817,10.9225,0.649185,34.861258,8166885.97],["HPQ",34.4,36.225,false,2.113835,28.9094,22.81105,1.69925,62.256213,1221045509.6]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["HPE",60.76,63.9,false,1.031795,52.3454,34.7177,3.52275,59.497742,1609781394.48],["HPK",8.33,9.1285,false,1.861245,7.7039,6.39645,0.46725,54.342794,6862862.09],["HP",40.91,48.17,false,2.102425,39.4884,35.53605,1.742925,44.416566,108729411.61],["HMY",19.92,25.66,false,2.481696,18.5544,18.2571,0.91394,50.732225,206102937.36],["HNI",46.11,51.45,false,1.900229,45.9428,40.57115,1.213125,44.78666,48336098.58],["HODL",22.96,35.76,false,0.562709,19.8236,21.0077,0.717635,64.845407,16930267.76],["HOPE",13.96,14.594,false,3.332851,13.8884,12.2796,0.2477,50.631136,35813514.48],["HMC",32.2,33.445,false,1.12879,30.8458,28.1765,0.67837,54.144227,29145733.4],["HMOP",37.73,39.15,false,5.970564,38.4273,38.527725,0.18726,27.660089,34438585.72],["HNGE",94.9,96.6599,false,2.530041,86.6296,58.8553,4.49698,59.74791,461655379.9],["HNRG",15.12,24.7,false,1.492033,15.7044,17.53425,0.720795,44.629851,15063798.96],["HSHP",19.23,19.25,false,2.043606,15.8822,12.634345,0.6065,77.160314,15962688.39],["HTB",47.08,52.34,false,2.712179,48.537,45.47955,0.882745,43.583383,28033268.12],["HTLD",11.87,16.61,false,1.857141,12.986,12.05273,0.43596,39.084933,15341607.03]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["HL",18.92,34.15,false,1.692123,17.7386,19.1704,1.026035,48.623618,993236315.28],["HFWA",28.19,30.99,false,2.119277,29.3013,26.934075,0.46995,38.276739,22522907.92],["HOOD",119.82,153.8599,false,1.641033,103.175,94.900675,7.298805,60.006773,4714597679.7],["HOOW",29.77,44.3,false,1.27771,25.1138,23.5715,2.0795,59.734758,8732076.86],["HOV",114.18,162.055,false,1.429115,127.2904,117.7105,5.63777,40.050616,21071804.82],["HLT",305.73,357.84,false,1.865346,319.5832,313.9233,6.142255,40.151765,901070997.21],["HMN",48.38,55.16,false,4.356397,50.9504,46.10595,1.02075,37.827527,54258363.52],["HOMB",29.79,31.54,false,3.006671,30.2354,28.0836,0.44675,46.57925,121450940.37],["HOOY",29.1,37.26,false,1.959001,25.5794,24.0746,1.467,61.351598,7246307.4],["HOS",8.41,11.13,false,1.872384,9.6242,8.95525,0.440475,33.026813,36642067.24],["HNST",5.33,6.01,false,1.288623,4.7849,3.432675,0.260305,51.858927,15312445.07],["HOG",25.93,30.24,false,1.790391,26.5932,22.837,0.914905,42.128146,76096771.0],["HON",206.46,257.95,false,2.4219,224.484,228.2516,4.43625,38.685529,1454897399.58],["HOOG",36.82,118.71,false,1.660517,29.567084,32.369693,4.09181,58.076093,26890750.6]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["HLI",130.55,208.14,false,2.636592,132.5288,150.5294,3.936,45.574205,255819774.7],["HLNE",87.14,152.64,false,1.757181,95.1814,103.65155,3.6685,29.661388,82580050.94],["HG",34.96,37.31,false,1.846113,35.2264,30.6419,0.783995,48.32804,22736026.24],["HII",272.86,455.9,false,3.776457,295.2982,343.73625,7.10975,29.540743,397269425.56],["HIMU",46.78,49.48,false,1.5505,48.0329,47.734875,0.253295,30.695014,39935945.66],["HIMX",14.02,24.67,false,1.421529,13.714,11.93103,0.612445,51.761254,17873985.84],["HIMZ",24.85,383.12,false,1.304893,32.412994,43.535038,3.09036,43.055653,10128114.5],["HIW",30.42,34.87,false,1.656388,31.5014,26.1886,0.611725,43.295566,52564239.0],["HLIO",69.29,94.91,false,2.050872,76.5384,71.4472,2.288725,40.055516,43084937.74],["HLN",9.28,11.07,false,3.405128,9.77612,9.71479,0.181175,38.843375,417417453.12],["HGER",35.97,36.48,false,0.750337,33.7554,30.212737,0.389755,64.072779,29786109.54],["HGV",35.59,55.4,false,2.544963,44.938,45.9993,1.30243,22.152756,83614220.66],["HIMS",27.99,65.2994,false,0.92439,30.1928,27.98255,1.624875,45.589987,262378483.92],["HLMN",7.13,10.85,false,1.704302,8.0632,8.411725,0.26431,35.693549,20757219.63]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["HCC",87.93,111.42,false,3.480046,92.812,89.84475,4.668625,33.58701,175620390.75],["HCI",187.67,208.47,false,2.430022,182.857,168.6843,4.05244,56.784777,66821780.2],["HDB",23.16,36.91,false,0.822077,23.4628,27.3611,0.57446,51.526824,216530019.6],["HDV",28.74,30.07,false,1.780148,28.8646,26.80685,0.254,40.411284,195342676.08],["HELP",12.37,14.35,false,3.476639,10.5625,7.074225,1.00997,51.363663,69938334.79],["HFXI",37.2,38.63,false,0.815702,37.5912,35.4683,0.39,43.35962,13240558.8],["HGTY",13.94,14.17,false,1.590874,12.7932,11.811,0.498825,65.313692,12548634.66],["HHH",60.22,91.07,false,2.428317,65.947,70.4219,1.44928,32.214382,81173609.22],["HIPO",31.24,38.725,false,3.405156,31.6674,28.93335,0.945985,40.924781,17852441.64],["HIVE",3.41,7.84,false,1.50836,2.9444,2.8974,0.20187,61.796708,88285455.83],["HLF",11.89,20.4,false,1.763152,12.225,14.1053,0.61279,46.563379,35616055.07],["HIFS",304.04,336.51,false,1.489453,297.8306,291.57685,9.924615,51.582822,18482591.6],["HIG",131.89,145.43,false,3.595208,138.5094,135.10745,2.344275,35.862634,651355646.92],["HLIT",11.1,17.68,false,3.206799,12.0481,11.481925,0.453185,40.481233,47379994.8]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["HEI",298.22,376.86,false,1.391912,343.2244,322.38695,9.351665,25.587211,219655432.1],["HELE",26.84,30.68,false,2.564613,28.2856,22.735875,1.182995,42.932284,24119041.32],["HBAN",15.88,18.9,false,2.141453,17.1044,16.67515,0.34825,34.666515,851632998.16],["HBCP",68.57,74.5,false,2.323994,69.9426,63.7085,1.387145,43.137175,10612990.32],["HBNC",19.48,21.04,false,2.860698,20.0181,18.201775,0.344705,42.007746,25026423.52],["HCSG",21.47,25.7496,false,2.800921,22.6632,20.9841,0.568145,38.007133,32887660.12],["HESM",40.16,41.32,false,1.08857,39.702,36.79645,0.81011,53.437251,58535007.2],["HE",9.8,17.375,false,2.896723,11.994,13.6737,0.2654,17.61584,70034857.2],["HFSI",34.29,35.05,false,0.665357,34.687,34.5264,0.123415,33.728475,5367105.09],["HAYW",12.99,17.73,false,4.463418,14.5156,15.07155,0.3372,34.572587,131615628.27],["HCA",427.71,553.56,false,4.073088,405.6028,446.9537,12.937,58.973444,2328129891.24],["HELO",69.08,70.23,false,1.175997,68.9659,67.155729,0.381495,48.780317,23109746.88],["HASI",36.73,43.64,false,2.152723,39.0448,37.09995,1.049435,36.553115,85006442.8],["HBT",36.01,37.51,false,4.389866,35.2228,29.39905,0.65295,51.775394,16451060.47]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["GTN",4.44,6.201,false,2.385192,4.48992,4.46945,0.1814,40.977463,9288635.4],["GT",5.05,10.62,false,1.851098,6.3611,7.27625,0.248675,27.642954,80267290.65],["GUNR",55.1,57.69,false,1.086599,53.7564,51.72075,0.7515,48.66204,19332826.8],["GUSH",45.71,50.775,false,0.68419,41.468,34.49535,2.209055,52.74779,20102846.61],["GYRE",7.55,9.42,false,15.548821,6.5038,7.107775,0.296955,67.957629,9089210.95],["HAL",33.64,43.2,false,1.644407,34.2644,34.9272,1.12128,40.421268,628505202.8],["GTM",3.82,12.39,false,3.174827,3.6936,5.7026,0.21853,46.846556,57679108.26],["GTO",45.31,46.65,false,0.933448,45.7882,45.9374,0.1365,36.008119,10784912.75],["GWW",1266.61,1417.14,false,1.525214,1323.61,1189.0632,25.8215,40.601196,450730768.16],["HAPN",16.18,21.67,false,1.896745,18.5099,17.640325,0.49653,31.268829,35846078.08],["HAS",87.57,104.6,false,2.864362,90.5578,88.8462,2.07875,36.008984,337567638.24],["HBM",26.9,32.13,false,1.939254,25.6912,24.0049,1.40375,49.891005,194227522.6],["HD",299.98,415.0,false,2.202981,329.751,337.34575,5.909995,29.705202,2461223407.5],["HEFA",46.39,47.995,false,0.542721,46.8273,44.019,0.385405,43.399809,12753121.29]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["HAFN",10.12,9.86,true,1.140399,7.74638,6.774415,0.2886,86.322653,24165841.48],["H",155.04,206.69,false,1.658655,175.8606,169.1123,4.473525,30.455586,182331381.12],["GTES",25.61,30.34,false,1.734648,26.6432,25.13215,0.786995,45.668476,80619332.43],["GTLB",49.23,55.55,false,1.047088,40.2869,31.86975,2.390075,63.259618,292974326.82],["GWRE",144.29,255.89,false,1.294132,163.5458,154.0212,9.847145,38.131507,311304809.26],["GXC",88.13,104.8,false,2.187317,89.941128,94.049387,0.80384,43.019378,5092415.79],["GXO",45.92,66.85,false,1.115343,48.8188,52.8328,1.38828,43.414306,67732780.64],["HALO",112.45,111.15,true,6.930644,95.9951,75.89105,2.63679,69.894883,1145145932.45],["GTX",26.27,36.14,false,2.648937,28.8631,24.194775,0.85775,40.785545,196449870.89],["GTY",29.64,36.8322,false,2.220307,33.4044,31.60885,0.6265,18.074219,36908172.6],["GVA",115.97,161.95,false,3.999242,121.8324,126.72595,3.34235,41.635018,193998674.95],["GVI",103.805,106.04,false,1.751527,104.74606,104.866415,0.2126,31.822377,22501498.435],["HAE",108.4,109.83,false,2.134117,93.1006,73.8803,2.59608,71.833633,140973658.0],["GTE",10.3,11.5239,false,1.308756,8.8222,7.30395,0.42685,55.440226,7751059.0]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["GSEP",42.08,42.09,false,14.157945,41.566538,39.969044,0.10324,71.729825,10670562.24],["GSL",45.84,46.57,false,1.083993,43.1496,38.29745,1.004205,60.278656,13885990.32],["GSST",50.44,50.45,false,0.717546,50.2923,49.715575,0.0275,71.678998,8217180.4],["GSY",49.91,49.99,false,3.558327,49.8556,49.2954,0.027,49.583977,156419038.02],["GS",942.0,1148.37,false,2.034369,1032.622,948.6626,26.85128,33.416163,3756520788.0],["GRRR",12.89,23.49,false,0.496143,13.68,13.713325,0.95035,42.10636,5927337.6],["GSEW",94.51,99.4191,false,0.713827,96.333156,90.444789,0.791247,38.282619,5754146.84],["GSG",36.31,37.3,false,0.737494,33.1214,29.64085,0.586155,65.408325,38855258.38],["GSK",50.22,60.15,false,1.741312,50.849,51.614,1.0145,49.316765,236288565.18],["GSLC",145.42,148.935,false,1.077901,145.0591,136.911525,1.09661,49.343839,28750261.1],["GSM",4.18,5.678,false,1.445818,3.9318,4.30166,0.201945,48.994811,7588702.22],["GSUS",105.71,107.6699,false,0.700949,104.980364,98.604816,0.79887,51.811944,9087994.41],["HACK",118.67,122.57,false,0.983122,112.3074,90.88735,3.85671,58.104163,39095475.49],["HAFC",32.32,33.21,false,2.895862,31.7734,28.96415,0.537975,59.607478,18436976.32]] https://runway.adityaperswal.workers.dev/data/stock-bars