Notes

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. MSAI,2026-09-18,4.72,-0.211416,-18.0556,69758.2,0.591851,0 MST,2026-09-18,15.16,27.0746,54.2375,1.67842e+06,1.44952,1 MTYY,2026-09-18,17.68,0.855676,2.43337,21295.8,0.554686,0 MULT,2026-09-18,24.5359,-0.550025,-1.22424,10561.6,0.499475,0 MWH,2026-09-18,26.46,2.87714,-8.41121,3.88388e+07,0.960803,0 MYHA,2026-09-18,24.83,-0.0124833,0.120968,784.646,0.474684,0 MYHB,2026-09-18,24.8883,-0.0871136,0.0735826,4934.8,0.0454545,0 MRAL,2026-09-18,50.34,27.547,31.0859,6.36165e+06,1.16002,1 MTC,2026-09-18,6.89,5.03049,125.902,146267,2.92131,1 MVLL,2026-09-18,30.99,3.05953,-10.3558,1.08879e+08,0.639857,0 MYXXU,2026-09-18,10.2,0,0,0,NA,0 MYMI,2026-09-18,24.08,-0.207211,-1.79445,26469.7,0.0133505,0 NAVI,2026-09-18,9.51,-3.35366,6.30449,1.32091e+07,3.09331,0 NAVN,2026-09-18,21.36,-3.47944,-25.2101,1.06703e+08,2.58808,0 NBP,2026-09-18,1.6,-1.84049,-16.2304,439271,0.767794,0 MYCJ,2026-09-18,24.1146,-0.187914,-1.0886,125639,0.371773,0 NBRGU,2026-09-18,10.29,0,1.13022,5276.38,0,0 NCEL,2026-09-18,3.15,-6.80473,-6.52819,25418.3,0.316549,0 NCO,2026-09-18,9.91,0,0.456158,462800,0.0460558,0 NEPH,2026-09-18,4.31,1.89125,-0.231481,127849,0.44537,0 NEWTP,2026-09-18,25.06,0.239198,1.12994,53278.8,1.21442,0 MYHC,2026-09-18,24.8952,-0.152007,-0.0192771,7781.93,0.444517,0 MYMK,2026-09-18,24.43,-0.163465,-1.49194,11453.2,0.378204,0 MYXXR,2026-09-18,0.207,0,3.5,337.396,0,0 NAMI,2026-09-18,1.98,-4.34783,-29.6625,5.90683e+06,0.0992138,0 NBRG,2026-09-18,10.09,0,0.39801,40269.7,0,0 NCEW,2026-09-18,17.22,0,-0.519931,8393.37,0,0 NCOOU,2026-09-18,10.15,-1.31259,0.995025,67803.9,0.358462,0 MRVU,2026-09-18,126.43,2.63008,-10.3778,1.88442e+07,0.36512,0 MTVA,2026-09-18,1.73,8.80503,20.1389,163058,1.17384,0 https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["TAFI",24.81,25.39,false,0.453166,24.97081,24.897603,0.046525,33.430769,7342122.54],["TAK",18.91,19.1,false,1.406583,17.6726,16.86085,0.262385,64.587857,55985513.3],["TAN",45.66,75.6,false,0.547737,50.2242,55.05875,1.255495,38.472127,24071175.78],["TARS",78.09,91.53,false,0.921446,68.7706,68.794275,3.27598,54.398804,55521990.0],["TAXF",48.48,50.55,false,2.129086,49.5302,49.6056,0.204285,27.874435,7170628.32],["TBI",8.94,11.03,false,3.356366,9.2552,6.13145,0.43276,41.893843,7328225.28],["TBLL",105.46,105.44,true,0.726805,105.1336,104.0428,0.021,91.317097,27768356.22],["TARA",3.55,7.82,false,7.857781,3.953,4.98595,0.15686,34.580718,13995743.65],["TBBK",50.23,81.6526,false,3.180586,64.8958,61.3399,2.39625,22.668018,84203160.96],["TBIL",49.95,49.94,true,0.992024,49.7878,49.25315,0.0125,93.804754,88994816.1],["TBLA",3.6,5.71,false,1.724076,4.3211,4.120725,0.122345,35.458551,11437574.4],["TBN",38.25,52.21,false,0.880243,35.784,32.84025,1.756835,52.021775,5044792.5],["TBPH",17.02,21.03,false,1.763373,16.956,17.203925,0.05425,52.271661,11623791.98],["T",25.4,28.74,false,2.523724,24.3732,24.73945,0.57325,50.42218,2143441890.4]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["BNO",60.57,63.98,0.73667,78202714.41,-5.329791,272],["BOOT",122.92,210.25,1.483034,120845725.0,-41.536266,272],["BRK.B",509.77,537.74,3.008422,6375430858.45,-5.201398,272],["BRKU",23.2741,26.3,1.245698,2124017.64,-11.505323,272],["BSCX",20.415,21.12,0.347353,2454168.81,-3.338068,272],["BST",48.35,48.63,0.774625,3382372.6,-0.575776,272],["BN",37.51,49.35,1.52442,235356082.39,-23.991895,272],["BRK.A",763600.01,806102.81,2.618229,465032406.09,-5.272628,272],["BSM",14.82,15.2,1.113768,6210335.82,-2.5,272],["BSY",32.58,56.94,4.291009,308164706.64,-42.781876,272],["BUFR",37.42,37.659,0.932801,46866304.8,-0.634642,272],["BSBR",5.75,7.138,0.407385,9579172.25,-19.445223,272],["BSCR",19.615,19.63,0.557611,6779728.6,-0.076414,272],["BSJQ",22.925,22.94,0.595297,3053311.98,-0.065388,272],["BSJT",21.0397,21.2,1.895815,2806464.54,-0.756132,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. ISPR,2026-09-18,1.31,0.769231,-14.3791,35068.6,1.53422,0 ISUL,2026-09-18,15.3309,4.90055,8.96162,784806,0.5835,1 INTA,2026-09-18,36.21,-1.30826,-9.83566,2.54236e+07,2.75133,0 IMVT,2026-09-18,36.95,-1.85923,-16.6855,4.99243e+07,2.52658,0 INDI,2026-09-18,3.07,-1.91693,-23.25,1.78107e+07,2.3574,0 INDQ,2026-09-18,25.15,-0.573236,-6.26165,9299.28,0.601606,0 INO,2026-09-18,1.24,2.47934,3.33333,4.2106e+06,0.859978,0 INRO,2026-09-18,36.604,0.206962,0.450055,160575,1.62832,0 MZTI,2026-09-18,99.92,-1.31358,-10.6421,5.35736e+07,3.42641,0 NDAA,2026-09-18,24.0118,-0.316754,-1.23437,1.03833e+06,0.0828,0 MRNO,2026-09-18,0.3447,56.7531,55.4804,5.74225e+06,1367.11,1 MTRX,2026-09-18,9.87,-0.80402,-11.7174,4.34952e+06,1.34492,0 MYRG,2026-09-18,279.28,0.910536,-12.1761,8.35225e+07,1.82407,0 MYSZ,2026-09-18,1.75,-7.89474,-29.4355,3.8593e+06,0.0636193,0 NBIS,2026-09-18,223.54,2.54599,1.55831,3.29779e+09,1.38502,0 NESR,2026-09-18,32.58,0.277008,-0.397432,5.76402e+07,1.99071,0 NETG,2026-09-18,21.33,-5.28251,30.5857,1.56322e+06,1.0116,0 MRCOW,2026-09-18,0.31,-3.125,3.33333,1138.29,0.334415,0 MRVL,2026-09-18,244.25,1.44958,-2.69312,5.06417e+09,1.04969,0 MTLS,2026-09-18,7.77,0.77821,19.6305,1.22469e+06,0.916963,1 MVST,2026-09-18,0.6373,-0.437432,-18.691,5.06605e+06,2.14406,0 NAMS,2026-09-18,22.49,2.55358,-19.1298,3.54002e+07,1.47687,0 NCTY,2026-09-18,3.96,1.02041,-9.17431,1.5022e+06,0.36133,0 NCT,2026-09-18,6.13,-28.5131,-94.1199,1.35673e+07,0.153627,0 MXCT,2026-09-18,1.19,-0.41841,-13.7681,539808,1.11244,0 NAMMW,2026-09-18,0.1425,-13.584,-37.3626,1163.7,1.2689,0 NDAQ,2026-09-18,93.54,2.44223,-3.78523,2.9583e+08,2.19171,0 MRX,2026-09-18,74.39,1.52859,7.12846,5.64834e+07,0.93926,0 https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["BUFF",53.77,54.32,0.718974,4750310.65,-1.012518,272],["BORR",4.46,6.655,1.382246,32263153.86,-32.98272,272],["BNDW",66.496,68.54,0.43662,4207733.89,-2.9822,272],["BRKR",61.34,65.25,1.2939,172957760.38,-5.992337,272],["BMNR",25.99,65.58,1.377604,1696253125.93,-60.369015,272],["BNT",37.4,49.61,5.075204,2912674.6,-24.611973,272],["BTCI",32.81,48.97,1.641328,33211528.78,-32.999796,272],["BUG",44.34,46.04,0.508152,34663859.16,-3.692441,272],["BOIL",20.02,93.7,0.923513,90357627.36,-78.633938,272],["BOX",33.72,36.34,1.551885,162481539.72,-7.209686,272],["BTE",4.84,5.331,1.355399,102269548.48,-9.210279,272],["BTT",22.18,22.96,1.400987,3047465.46,-3.397213,272],["BNTX",96.06,124.0,0.885798,114842323.62,-22.532258,272],["BOH",74.64,85.53,2.474566,51735148.56,-12.732375,272],["BRCC",9.36,18.55,2.724682,3659497.92,-49.541779,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["SSTK",4.54,27.65,false,1.956293,5.9238,13.5776,0.310245,30.639789,8410953.82],["STAA",20.82,35.87,false,7.223906,24.0904,23.86365,0.911385,32.718708,119440717.32],["STE",205.04,267.72,false,2.582968,224.498,229.64515,4.929,25.482294,316626868.8],["STIP",99.93,101.04,false,0.653074,100.6284,100.0071,0.150395,26.523834,66316346.04],["STOK",28.43,40.22,false,1.942875,30.5176,31.934025,1.2681,38.541792,44334310.6],["ST",41.95,53.75,false,1.305044,44.1786,40.6029,1.242305,44.751956,71801410.25],["STAG",37.6,42.61,false,1.993306,38.1534,37.63655,0.502325,53.231417,111641243.2],["SYRE",90.25,110.175,false,2.798814,97.945,64.84645,4.52862,42.854634,302968708.5],["TAC",12.22,17.64,false,1.378299,12.6246,12.9299,0.366875,49.773344,35597862.04],["TAP",37.53,53.0,false,17.478596,40.6064,42.78945,1.032065,32.647433,1871518643.1],["TATT",38.01,64.5,false,1.281206,39.5887,43.824325,1.57697,47.14456,6001969.05],["TBBB",51.35,52.22,false,0.826336,45.6268,38.677,1.47583,62.892002,27601189.85],["TBUX",49.8,49.83,false,0.92211,49.679,49.0832,0.028135,64.404157,20653454.4],["SYY",79.05,90.55,false,2.122502,82.5948,78.94435,1.631495,38.617671,581102715.9]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. IPW,2026-09-18,1.69,-6.11111,-43.2886,5.65264e+06,0.732191,0 IQQQ,2026-09-18,48.4219,0.457039,1.49214,2.03831e+06,0.805312,1 IUSG,2026-09-18,191.08,0.531383,1.12193,7.97966e+07,0.647722,0 IVDA,2026-09-18,0.32,7.27456,-5.79923,136603,1.57914,0 IVSX,2026-09-18,25.8175,-1.04446,0.638112,10696.8,0.0405389,0 JACK,2026-09-18,13.06,-1.43396,-21.3253,8.481e+06,1.1057,0 IMKTA,2026-09-18,82.74,-0.253165,-2.45225,9.43315e+06,3.50872,0 IRMD,2026-09-18,82.12,-0.749335,-5.26073,9.41675e+06,2.01087,0 ITRN,2026-09-18,51.66,-2.02921,2.19585,5.0933e+06,1.55525,0 JCSE,2026-09-18,1.46,-1.35135,-13.8643,19745.5,0.12799,0 IMMP,2026-09-18,0.2877,-9.21426,-26.4383,124322,1.77001,0 IOSP,2026-09-18,93.15,-0.0321958,0.247525,1.74977e+07,3.24198,0 IVSI,2026-09-18,29.1903,-0.899668,-2.25818,24813.9,0.0147866,0 JBDI,2026-09-18,1.08,-9.2437,-17.5573,28045.6,1.786,0 IND,2026-09-18,22.265,0.20252,-2.7092,21785.5,0.0726744,0 IPGP,2026-09-18,76.55,0.564898,2.86213,4.09247e+07,1.80494,0 IVSS,2026-09-18,29.2684,-0.670266,-3.62726,102279,1.80257,0 JAZZ,2026-09-18,240.74,-1.27133,-3.20064,2.72179e+08,2.19202,0 IOTR,2026-09-18,1.92,10.3448,-29.6703,184293,0.120156,0 IOYY,2026-09-18,5.85,-0.238745,-3.71955,134390,1.29326,0 IRTC,2026-09-18,109.33,-2.16555,-14.5526,5.94302e+07,1.38164,0 ISNR,2026-09-18,9.83,0,-0.455696,69902.7,0,0 JAKK,2026-09-18,24.13,-0.82203,-2.89738,1.79426e+06,1.23336,0 IMRX,2026-09-18,4.48,0.44843,-14.9098,3.33053e+06,1.61231,0 INACR,2026-09-18,0.0802,0.124844,-33.1667,461.641,0.656447,0 INACU,2026-09-18,10.37,0,0.387222,367.616,0,0 IPFXU,2026-09-18,10.37,0,-1.2381,9058.88,0,0 IPXG,2026-09-18,10.06,0.0995025,0.299103,823544,0.154922,0 IQMXW,2026-09-18,1.41,8.54503,-45.3488,86324.9,0.273589,0 https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["BRBS",3.95,4.195,2.002495,10441433.95,-5.840286,272],["BRCB",7.19,28.9278,2.002567,5637031.9,-75.145016,256],["BMI",132.76,201.67,3.565467,143666366.76,-34.169683,272],["BOW",33.74,35.07,0.987602,11696342.14,-3.792415,272],["BPOP",162.03,178.4,2.50292,202870795.71,-9.176009,272],["BOTZ",35.11,41.69,0.658121,15037191.68,-15.783161,272],["BOEU",27.1653,51.39,2.83427,3111757.95,-47.138938,272],["BMO",174.49,187.22,0.558861,78339902.85,-6.799487,272],["BNTC",11.02,16.76,3.218395,4661404.9,-34.24821,272],["BOAT",53.21,53.93,1.143421,4425316.07,-1.335064,272],["BOC",13.52,15.2199,2.36294,4834549.2,-11.16893,272],["BTCL",19.08,67.16,1.3865,2773640.52,-71.590232,272],["BUFQ",40.02,41.15,1.235482,7164220.32,-2.746051,272],["BNDX",47.05,48.43,0.730291,148255020.5,-2.849473,272],["BSCQ",19.56,19.57,0.919248,18881404.92,-0.051099,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["STLN",6.96,7.05,false,3.088287,5.9124,4.2468,0.374005,65.560332,26121910.08],["STM",50.18,81.34,false,1.854878,54.1728,46.47995,1.51793,46.082873,673501207.08],["STNE",9.53,16.48,false,1.357308,10.3563,11.558325,0.41291,41.510332,77968875.42],["SSRM",36.33,39.44,false,1.964497,32.1501,28.755675,1.553365,54.589989,173394007.5],["STCE",71.69,107.95,false,1.893997,64.811536,65.640488,3.109995,60.066128,8993797.26],["STN",69.05,113.9,false,2.851549,71.6958,83.4176,1.780625,36.309176,60463287.25],["STRA",79.84,89.07,false,4.431366,81.1376,79.55155,2.35975,42.396875,87382005.76],["SSYS",8.0,12.81,false,1.128289,8.1464,8.939325,0.259895,51.770906,7148400.0],["STBA",50.17,53.11,false,5.864387,50.3936,44.5614,0.827515,50.573319,64219707.14],["STGW",8.12,9.55,false,2.124324,8.4328,6.6588,0.275365,38.792776,19076478.4],["STLD",235.26,288.09,false,2.752031,243.7971,213.218225,8.321275,45.310464,728789133.78],["STNG",87.16,90.06,false,1.831631,79.1142,71.57495,2.341105,69.629533,129427196.08],["STRC",98.51,98.53,false,0.885899,92.2844,91.72905,0.780995,67.948413,136020834.82],["STRD",74.19,74.33,false,1.465417,65.311,67.3428,1.398,67.860332,11604428.85]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. IMSRW,2026-09-18,1.55,-3.72671,-32.6087,36273.4,0.422673,0 INSE,2026-09-18,4.58,-4.38413,-22.3729,908075,2.28971,0 INTS,2026-09-18,4.11,5.92784,-15.7787,125138,1.52759,0 IPFX,2026-09-18,10.025,-0.0498504,-0.791687,1.54844e+06,0.0121521,0 IPM,2026-09-18,1.865,1.3587,-0.533333,11969.7,0.710619,0 IPX,2026-09-18,20.85,-0.572246,1.04192,7.3807e+06,1.71619,0 IONR,2026-09-18,3.43,4.57317,6.52174,271815,0.81002,1 IPST,2026-09-18,2.76,-3.4965,-73.2299,1.20188e+06,0.0479458,0 ISPC,2026-09-18,1.33,-1.48148,-41.4097,2.04001e+06,0.0332352,0 IXHL,2026-09-18,3.64,1.39276,0.552486,352604,0.931903,0 IXUS,2026-09-18,96.01,-0.497461,-1.23444,1.48854e+08,0.883516,0 INEO,2026-09-18,0.5251,-4.50991,-9.46552,103921,0.0773683,0 IONZ,2026-09-18,26.29,6.07864,-8.39721,2.0751e+07,0.395347,0 IPVV,2026-09-18,9.9,0,0.814664,317484,0,0 IQMX,2026-09-18,9.54,7.91855,-1.44628,5.48542e+06,2.83798,0 IRHOR,2026-09-18,0.1852,0,-7.02811,4586.35,0,0 IRON,2026-09-18,69.53,0.505927,-11.8087,4.1209e+07,2.11448,0 ISHG,2026-09-18,74.98,-0.0266667,-1.58813,4.29316e+06,0.5772,0 ISRL,2026-09-18,24.873,-0.749774,100.589,29239.5,6.14009,0 IMNN,2026-09-18,1.36,-1.44928,-13.9241,160235,0.564486,0 IMOS,2026-09-18,61.3,11.2725,13.3296,3.89119e+06,3.39413,1 IMSR,2026-09-18,4.16,-5.13113,-21.0626,6.68873e+06,3.6216,0 INCY,2026-09-18,125.31,-1.81006,-1.50134,1.75761e+08,2.90125,0 INDY,2026-09-18,42.0302,-0.26056,-3.37152,4.03282e+06,1.26374,0 INKT,2026-09-18,12.05,2.9035,3.70052,162626,1.41815,0 INTJ,2026-09-18,2.66,0,-24.4318,23100.9,0,0 IONX,2026-09-18,22.11,-6.13458,-17.3458,2.55525e+07,1.47104,0 INM,2026-09-18,1.36,-2.15827,-13.9241,103765,0.143708,0 INTZ,2026-09-18,0.61,-19.8528,-3.93701,203292,1.31727,0 https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["BKE",40.29,56.63,1.97452,39036416.94,-28.853964,272],["BKTI",73.44,104.55,1.838181,4986429.12,-29.756098,272],["BOKF",132.75,146.2,3.020928,96225828.75,-9.199726,272],["BRC",84.1,99.25,2.870331,58927692.6,-15.264484,272],["BNY",153.79,165.84,2.79517,1301453872.81,-7.26604,272],["BRKRP",447.04,471.24,3.613216,7035068.48,-5.135387,259],["BROS",40.03,74.024,1.709065,265852239.75,-45.922944,272],["BMRC",28.23,30.65,4.609787,19009178.64,-7.895595,272],["BNL",19.2,23.1,3.340207,104127379.2,-16.883117,272],["BOND",88.72,91.91,0.843764,51023581.76,-3.470787,272],["BOXX",118.24,118.22,0.931806,439805149.28,0.016918,272],["BPRN",43.52,44.1,3.060273,3070901.76,-1.315193,272],["BRBR",8.98,37.27,1.640836,40762958.9,-75.905554,272],["BRO",65.02,95.63,3.330552,369292078.38,-32.008784,272],["BR",163.13,244.67,3.191198,534854331.0,-33.326521,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["SRE",81.31,100.32,false,1.536375,86.8602,89.87825,2.037595,38.374979,499897620.26],["SR",79.23,93.38,false,2.422021,81.0288,83.2545,1.75,41.076669,97562316.63],["SSD",171.23,213.18,false,2.825742,186.531,183.92545,3.94782,33.064929,121977745.26],["SSO",69.39,72.7999,false,0.680297,69.1864,62.57495,1.092385,49.403307,138190115.61],["SSP",3.02,5.39,false,3.841562,3.1486,3.639425,0.166075,40.498887,6524592.22],["SPYG",121.32,123.89,false,0.802551,119.5364,111.60545,1.2975,55.14832,159304685.4],["SPYM",89.64,91.49,false,0.577226,89.1948,83.83115,0.705255,50.825864,724569711.48],["SQQQ",37.87,89.29,false,0.795916,39.8779,53.903525,1.36621,44.283856,1240042394.92],["SRLN",40.61,40.68,false,3.618327,40.2274,39.4785,0.090845,65.759217,214128570.44],["SRRK",46.65,61.76,false,1.849979,52.8707,48.225,2.688495,30.723707,151723527.0],["SSL",13.72,15.1792,false,0.623896,12.0664,10.5546,0.532815,57.20351,15436673.84],["STC",63.16,76.16,false,2.516688,67.6108,66.5815,1.78375,31.569815,34579026.28],["STEP",46.31,75.39,false,2.386777,47.1502,51.6874,2.08475,41.588112,110494317.01],["STLA",4.82,12.2199,false,1.714837,5.4774,7.59365,0.185245,36.095476,176109872.76]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. INDB,2026-09-18,82.24,-0.218394,-1.52078,2.77541e+07,4.34391,0 INGN,2026-09-18,5.14,0.194932,-8.21429,1.48567e+06,1.64515,0 INTW,2026-09-18,26.2,-0.56926,33.4012,8.61907e+07,1.51108,0 IPXGW,2026-09-18,0.692,-1.07219,-13.4567,28835.4,0.011245,0 INMD,2026-09-18,14.35,-1.30674,-3.82038,7.76812e+06,1.49046,0 IRDM,2026-09-18,46.77,-1.49537,-3.14765,4.87603e+07,5.95753,0 IMMR,2026-09-18,7.21,-4.12234,-6.60622,2.88643e+06,1.62343,0 INVZ,2026-09-18,0.337,4.82115,1.17082,757852,0.823185,0 IPEXR,2026-09-18,0.53,-3.63636,-8.62069,47322,0.726784,0 IPVVW,2026-09-18,0.3101,0,-11.4,312.819,0,0 IQ,2026-09-18,1.01,-8.18182,-1.46341,1.04417e+07,1.96367,0 IVA,2026-09-18,3.78,0.8,-18.7097,5.28723e+06,0.869801,0 IVF,2026-09-18,0.97,4.42459,-15.6522,374317,0.284672,0 JCAP,2026-09-18,20.54,0.341964,-6.97464,5.65984e+06,3.01902,0 INBS,2026-09-18,1.95,-2.5,-26.4151,750124,0.1133,0 INHD,2026-09-18,3.05,-14.3258,-58.728,984168,0.786111,0 INSM,2026-09-18,120,-3.2102,-4.06907,2.4513e+08,1.8308,0 INTG,2026-09-18,37.23,0.976404,16.2348,3.50626e+06,0.28234,0 IPEXU,2026-09-18,11.592,-2.99582,4.90498,24543.3,0.684685,0 JCTC,2026-09-18,2.93,-0.340136,-1.63824,30359.5,0.346104,0 JD,2026-09-18,26.92,1.05105,-8.49762,1.6183e+08,1.10258,0 JEM,2026-09-18,3.89,1.83246,-4.4226,7.23956e+06,0.0216233,0 INAB,2026-09-18,1.08,0.934579,-10.7438,45759.9,0.498964,0 INIO,2026-09-18,21.15,0.906489,-8.08344,9.64211e+07,2.47981,0 INVA,2026-09-18,21.14,0.427553,0.666667,1.59314e+07,1.97743,0 IRHOU,2026-09-18,10.16,0,-0.78125,2675.8,0,0 JAPN,2026-09-18,25.6965,-0.900501,0.801026,103164,0.689465,0 JBHT,2026-09-18,234.25,-1.07686,-14.6537,2.85488e+08,2.19045,0 IMNM,2026-09-18,23.97,0.167154,-14.6368,2.83989e+07,4.25628,0 https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["BKT",9.74,10.53,2.800189,3844095.54,-7.502374,272],["BND",71.2,73.49,0.765739,476441848.8,-3.11607,272],["BNED",10.64,14.66,1.24337,4100347.44,-27.421555,272],["BKKT",8.61,49.79,2.722586,32736838.68,-82.707371,272],["BLZE",13.16,23.99,0.970277,28590323.72,-45.14381,272],["BL",28.14,59.57,1.716798,43693850.34,-52.761457,272],["BMRN",63.94,70.98,2.535056,284718553.88,-9.918287,272],["BINT",32.63,33.401,1.317343,2092268.23,-2.308314,272],["BKR",57.25,69.92,2.91338,1205290776.5,-18.120709,272],["BKSY",21.67,52.88,2.198868,41947030.73,-59.020424,272],["BMEZ",16.5,17.13,0.966283,2381874.0,-3.677758,272],["BIV",73.96,77.11,0.976147,119039581.48,-4.085073,272],["BNC",5.98,15.58,1.298338,37546249.26,-61.617458,272],["BILS",99.23,99.22,0.637635,20735100.8,0.010079,272],["BITU",14.47,49.5,1.186677,96280891.16,-70.767677,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["SPLB",21.19,22.46,false,0.531313,21.344,21.75755,0.14141,46.677361,33707314.42],["SPRB",53.05,240.0,false,0.940561,50.7859,61.427175,3.716995,46.414788,5287864.85],["SPYV",62.09,63.98,false,0.917264,62.518,59.2411,0.423,42.887984,78589610.33],["SRAD",12.12,31.18,false,1.315311,13.5108,16.44365,0.50148,37.96607,31675232.16],["SSB",103.44,112.2,false,2.262401,105.6486,98.2638,1.89574,39.230823,147415343.76],["SSNC",79.93,88.93,false,2.319395,77.8894,74.6396,1.6055,48.45209,280339288.3],["SRPT",20.11,25.32,false,2.043573,18.5523,19.269175,1.51439,50.230686,126361365.99],["SPYD",47.07,50.35,false,0.866079,48.9714,45.90655,0.4665,31.295313,30781238.22],["SPYI",53.09,53.48,false,1.124348,52.5484,49.9358,0.31925,54.281516,159139823.32],["SPY",761.69,777.44,false,1.639613,757.8864,712.4731,6.00245,50.852734,49797108434.770004],["SRCE",85.88,91.24,false,2.881359,86.3417,73.986625,1.411605,46.599791,23995816.68],["SRTY",25.32,52.56,false,0.835643,22.6644,29.822,0.76376,66.450561,30439172.28],["SPYU",33.72,37.82,false,0.910186,34.1972,30.02215,1.060485,47.440982,17457720.72],["SQM",67.72,96.14,false,1.939426,72.1454,75.39285,2.919065,36.91243,131380456.88]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. ITHAW,2026-09-18,0.12,0,-40.2093,2191.79,0,0 IUSV,2026-09-18,112.135,-0.448153,-1.47158,5.45133e+07,0.959696,0 JATT,2026-09-18,12.255,1.95507,-11.0668,313975,0.047596,0 IMDX,2026-09-18,4,1.26582,-7.08479,706132,1.93479,0 IREG,2026-09-18,9.979,14.5037,11.3728,7.35413e+06,1.27434,0 ISTM,2026-09-18,31.2342,1.08188,0.528808,247018,0.754968,0 IPHA,2026-09-18,1.9,-0.52356,-9.09091,87195.2,2.20965,0 IQQ,2026-09-18,24.38,0.577558,1.45651,1.08538e+07,0.575701,0 IVVD,2026-09-18,0.7553,1.21951,-20.5616,3.45676e+06,1.51566,0 JEMA,2026-09-18,62.3369,0.0772209,0.86877,9.10001e+06,0.378894,0 INDP,2026-09-18,3.55,-9.66921,157.246,3.39747e+06,0.583045,0 IZEA,2026-09-18,2.635,-0.189394,-12.1667,106386,0.558862,0 IZM,2026-09-18,1.26,3.27869,6.77966,55541.5,1.02243,0 JAGX,2026-09-18,2.71,-1.45455,-79.313,338681,3.94754,0 IMUX,2026-09-18,10.62,2.6087,-34.0373,4.02619e+06,1.33472,0 INAC,2026-09-18,10.35,0,0.387973,33417.7,75.7832,0 INOD,2026-09-18,57.14,0.2808,-8.99825,5.48642e+07,2.00791,0 IPDN,2026-09-18,3.38,-1.74419,-43.7791,4.2514e+06,0.283425,0 JANX,2026-09-18,16.59,-1.60142,-3.99306,1.82372e+07,2.61095,0 IMPP,2026-09-18,5.66,-2.24525,11.1984,2.88825e+06,0.521332,0 IMXI,2026-09-18,12.07,-4.35816,-14.0925,5.67405e+06,3.50975,0 INBX,2026-09-18,109.35,4.41134,10.2874,4.36209e+07,1.29535,0 INDV,2026-09-18,34.88,-2.26954,-7.67602,7.50132e+07,2.36359,0 ISTB,2026-09-18,47.44,-0.189354,-0.856844,1.86173e+07,0.772518,0 IUS,2026-09-18,68.8563,-0.60799,-0.726211,3.01478e+06,0.806994,0 IPSC,2026-09-18,1.86,-1.06383,-7.92079,954062,3.23828,0 IPAR,2026-09-18,112.51,1.59834,-1.24638,2.4871e+07,3.83157,0 IPFXW,2026-09-18,0.9999,0,-19.3629,36499.2,0,0 IPWR,2026-09-18,4.03,2.02532,-15.8664,851961,2.64815,0 https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["BLTE",170.96,200.0,0.447529,16045621.76,-14.52,272],["BIIB",215.5,225.8,3.713638,568128684.0,-4.561559,272],["BILI",14.9,36.4,0.757763,45422247.7,-59.065934,272],["BLMN",8.07,12.63,1.75192,27912596.7,-36.104513,272],["BLW",11.97,12.98,3.45756,5269313.7,-7.781202,272],["BLX",53.83,62.44,1.265955,11755718.38,-13.789238,272],["BIZD",13.08,14.01,0.683453,25798115.64,-6.638116,272],["BLDR",58.12,141.325,11.472003,1574097727.72,-58.874934,272],["BLCO",16.85,18.915,0.881965,6022021.5,-10.917261,272],["BNS",94.07,95.34,0.465283,92923568.91,-1.332075,272],["BP",44.58,47.16,1.16377,500215774.56,-5.470738,272],["BKAG",40.66,42.02,0.191624,3988827.32,-3.236554,272],["BLDP",2.17,6.5699,1.478369,9039148.02,-66.970578,272],["BMY",63.06,68.64,4.743571,2322674160.9,-8.129371,272],["BKLN",20.55,20.58,1.220936,213014662.35,-0.145773,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. JBLU,2026-09-18,4.37,-1.79775,-7.80591,9.25179e+07,1.0098,0 ISNRU,2026-09-18,9.9415,0.0150905,-0.385772,10954.1,4.3082,0 JDOC,2026-09-18,61.3213,-0.368816,-3.66677,20545.7,2.95588,0 IONL,2026-09-18,12.27,-5.54273,-16.0739,7.21907e+06,1.33965,0 IONS,2026-09-18,44.44,-4.94118,-24.3703,2.02134e+08,2.10036,0 ISTR,2026-09-18,30.11,-0.528576,0.0664673,3.02164e+06,1.25984,0 INVE,2026-09-18,2.51,-1.95313,-13.1488,380180,1.53267,0 IRWD,2026-09-18,4.36,3.07329,5.31401,7.97234e+06,4.90942,0 ISNRW,2026-09-18,0.29,0,11.5385,2434.53,0,0 IVAL,2026-09-18,36.9204,-1.31032,-0.161168,573119,0.648264,0 JEPQ,2026-09-18,60.24,0.483736,2.13632,3.18706e+08,0.859848,1 IMPPP,2026-09-18,26.0694,0.556991,1.24039,32987.5,0.254636,0 INNV,2026-09-18,10.92,2.05607,1.86567,2.8564e+06,1.30981,0 IPVVU,2026-09-18,9.95,0,0.302419,9140.17,0,0 ISBA,2026-09-18,38.55,-0.0259336,-1.93335,2.87008e+06,1.91832,0 ITG,2026-09-18,12.65,1.76991,0.957702,4.81729e+06,21.2108,0 ITHA,2026-09-18,10.07,0.199005,0.398804,297426,0.894511,0 ITIC,2026-09-18,289,-2.36486,0.448368,2.2095e+07,1.10485,0 ITOC,2026-09-18,0.3196,7.79089,9.79045,339114,37.6836,0 IMMX,2026-09-18,12.5,-1.72956,-5.0152,2.08097e+07,2.90752,0 IMTX,2026-09-18,8.62,-2.26757,0.818713,5.80026e+06,1.22418,0 INBKZ,2026-09-18,25.17,-0.326306,-0.158667,244241,1.00968,0 INV,2026-09-18,0.5976,-12.5549,-60.16,4.0311e+06,1.83977,0 IQST,2026-09-18,0.9835,-2.62376,0.295737,327199,1.02155,0 JBIO,2026-09-18,16.94,-1.16686,-20.2073,1.75854e+07,3.53662,0 JDZG,2026-09-18,4.14,0.729927,-3.26877,1.56322e+06,2.70576,0 IMOM,2026-09-18,40.6725,-0.458884,-0.887981,487195,0.82288,0 IRHO,2026-09-18,10.06,0,0.349127,815875,0.405398,0 IRIX,2026-09-18,0.67,2.80804,-12.0158,53907.1,0.941725,0 https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["SPTS",28.69,28.91,false,0.441148,28.8004,28.6721,0.03447,33.80374,45690116.05],["SPXL",281.32,303.18,false,0.9327,281.0596,245.25825,6.646105,48.952864,394247193.08],["SPMD",63.91,68.73,false,1.305254,66.2464,62.82775,0.685,35.204905,105589992.97],["SPMO",148.97,162.04,false,1.023683,147.6286,133.37175,2.336,53.673962,241500331.98],["SPOT",509.45,745.0,false,1.182121,512.8228,504.40515,19.084405,43.390739,887292253.15],["SPRY",4.11,13.15,false,1.284028,5.8215,8.400975,0.28024,24.586899,7599550.29],["SPSC",79.74,114.87,false,2.113777,74.6806,68.781175,3.31627,51.334655,84558369.24],["SPTL",24.77,26.81,false,2.211336,25.1082,25.65275,0.18452,42.553838,340554332.97],["SPNT",24.75,26.48,false,5.443875,24.2054,22.4777,0.52712,58.880455,86768277.75],["SPSB",29.67,29.88,false,0.587988,29.755,29.5539,0.04323,35.377756,126108715.26],["SPT",10.17,14.9,false,1.500911,9.6983,8.193525,0.554865,46.223831,19887963.84],["SPXC",181.77,251.08,false,3.473338,205.4596,213.4563,6.610365,35.236323,259626998.79],["SPXU",35.29,62.23,false,0.764935,35.5518,42.9812,0.8263,50.314211,176344871.09],["SPIR",11.4,25.93,false,4.275387,12.6854,13.6057,0.70903,39.230964,26850773.4]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["BKD",11.45,17.09,1.693577,84867972.5,-33.001755,272],["BLSH",38.34,74.98,1.711687,105960756.42,-48.866364,272],["BILZ",100.8,100.7899,0.234097,4968129.6,0.010021,272],["BINC",51.25,51.92,0.767479,79428992.5,-1.290447,272],["BITQ",27.27,31.4502,0.990297,2904582.24,-13.291489,272],["BKGI",43.53,46.24,0.35848,13455906.54,-5.860727,272],["BKHY",46.6401,47.24,5.748139,5205175.08,-1.269898,272],["BMA",75.06,103.09,0.597558,13527313.2,-27.189834,272],["BKCH",76.89,121.45,0.769675,2691688.23,-36.689996,272],["BKH",70.45,77.21,2.599039,144119424.1,-8.755343,272],["BLBD",60.43,83.39,1.738804,54723897.25,-27.533277,272],["BLUX",31.8,33.175,1.688152,2969579.4,-4.144687,272],["BILL",47.57,57.21,2.226604,208287433.22,-16.850201,272],["BITX",18.7,62.95,1.025852,268368468.5,-70.293884,272],["BLCR",48.95,50.95,0.875635,16237057.65,-3.925417,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. HLMN,2026-09-18,7.13,-0.696379,-14.1998,1.3368e+07,1.7043,0 GRDX,2026-09-18,3.11,2.98013,-17.0667,408453,0.892937,0 GSIT,2026-09-18,5.32,1.91571,-10.5882,2.72971e+06,2.60304,0 GTM,2026-09-18,3.82,-4.97512,-1.54639,2.13843e+07,3.17483,0 GUTS,2026-09-18,0.6,1.55721,-11.8425,1.15429e+06,1.11054,0 INTU,2026-09-18,303.19,-3.1744,-16.2158,1.40243e+09,1.95863,0 ISHP,2026-09-18,34.3403,-0.772947,-6.50867,3888.66,0.200182,0 INBK,2026-09-18,27.77,0.470333,-2.86814,1.68009e+06,1.98364,0 INTC,2026-09-18,108.6,-0.183824,17.8769,9.53836e+09,1.8727,0 IOND,2026-09-18,84.74,-0.129641,23.0256,5.95843e+07,6.63433,0 IOVA,2026-09-18,10.25,2.29541,14.0156,1.23275e+08,1.53265,1 IPEX,2026-09-18,9.82,-5.3494,-6.7869,554973,0.988022,0 IPKW,2026-09-18,60.44,-1.22827,-0.706424,2.50086e+06,2.26085,0 ISRG,2026-09-18,393.33,2.55254,5.03365,8.65405e+08,2.16506,1 INCR,2026-09-18,5.31,0,22.2094,305475,0.0609628,0 INDH,2026-09-18,37.9476,-0.20565,-3.24204,30036.8,0.736884,0 INMB,2026-09-18,2.33,6.88073,7.87037,860859,1.88884,0 ITHAU,2026-09-18,10.13,0,0.695825,353.702,0,0 ITRI,2026-09-18,90.44,-1.02867,-8.11744,4.81486e+07,4.0827,0 IMTE,2026-09-18,0.512,-1.04368,6.04805,69022.3,0.0984585,0 INLF,2026-09-18,2.69,-10.7794,-45.6566,179787,1.57835,0 INSG,2026-09-18,4.13,1.22549,2.86426,1.00721e+06,2.09338,0 INTR,2026-09-18,5.35,-1.83486,2.88462,2.28529e+07,0.928216,0 IUSB,2026-09-18,44.77,-0.35611,-1.23538,1.7572e+08,0.961089,0 JBSS,2026-09-18,67.31,-0.237142,-11.1536,1.06946e+07,1.55843,0 IREN,2026-09-18,46.68,7.35971,9.57746,1.71192e+09,1.10139,0 IMRN,2026-09-18,1.22,3.38983,3.38983,1.16838e+07,0.0138169,0 IRD,2026-09-18,5.18,-1.89394,25.7282,2.72349e+07,1.15066,0 IVDAW,2026-09-18,0.0327,0,32.9268,15.1874,0,0 https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["SPHQ",83.78,90.19,false,1.102359,85.3054,81.0062,0.806,43.138697,90883035.96],["SPHR",145.19,181.63,false,1.469838,148.882,126.45365,6.105375,47.077943,121865516.88],["SPHY",22.98,23.26,false,0.632329,23.0814,22.82685,0.064745,40.139183,62512356.12],["SPH",16.75,20.18,false,2.368782,17.6916,18.4728,0.236645,30.057502,7335059.5],["SPCE",3.07,8.9,false,3.16436,2.889,3.0184,0.144685,53.3857,50972407.3],["SPFI",43.88,46.75,false,1.985392,44.3843,41.840075,0.8682,44.635979,9673302.12],["SPTI",27.53,28.59,false,0.874741,27.916,28.068,0.084115,30.890281,59527871.23],["SPUS",58.91,59.62,false,0.566114,57.9582,53.99955,0.574975,55.661498,13219345.09],["SPXS",25.18,44.43,false,0.916818,25.3702,30.6714,0.591585,50.295558,290684164.64],["SPIP",24.67,25.4,false,1.045187,25.0421,25.105025,0.0936,30.084879,13580538.96],["SPLV",72.44,78.52,false,0.639757,75.294,73.3783,0.6565,28.753647,90150131.2],["SPMB",21.57,22.37,false,0.907372,21.8634,21.95845,0.094415,37.077877,22566404.58],["SPSM",54.01,58.36,false,0.689265,56.4196,52.1136,0.5725,30.199389,66566460.84],["SPTM",92.11,94.36,false,0.676688,91.9408,86.433,0.7045,49.359418,31180985.09]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["BITI",18.18,25.95,1.967247,61043040.54,-29.942197,272],["BJRI",59.54,74.6,1.704565,45519342.18,-20.187668,272],["BLK",1069.78,1194.41,1.910691,1166056990.66,-10.43444,272],["BLOK",64.86,75.27,1.024701,13474275.84,-13.830211,272],["BH",345.34,483.6,0.731804,39844293.18,-28.589744,272],["BIOA",8.06,25.955,2.609685,12162959.12,-68.946253,272],["BIP",36.07,43.06,0.943669,26479131.28,-16.233163,272],["BKU",44.77,51.39,2.086359,79975919.21,-12.881884,272],["BLFS",36.69,38.1,1.111871,37627282.74,-3.700787,272],["BETR",12.06,94.06,0.832478,5593838.04,-87.178397,272],["BMAR",58.94,59.2694,15.984119,4650837.52,-0.555767,272],["BMBL",2.79,7.32,1.542434,9311842.62,-61.885246,272],["BLV",65.16,69.64,0.55668,24677655.84,-6.433084,272],["BIDU",89.93,165.3,0.94334,225404329.06,-45.595886,272],["BITO",10.92,17.59,1.163343,1101284642.64,-37.919272,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. HON,2026-09-18,206.46,-0.0145285,-5.4627,6.61502e+08,2.4219,0 HOOG,2026-09-18,36.82,18.4304,46.6932,1.51679e+07,1.66052,0 GVLE,2026-09-18,47.9375,-0.0554581,-1.204,319196,0.119772,0 HAFC,2026-09-18,32.32,0.279243,3.75602,6.84818e+06,2.89586,1 HBT,2026-09-18,36.01,-0.194013,1.55104,4.29161e+06,4.38987,0 HCTI,2026-09-18,0.775,9.13956,-17.5444,213692,1.33289,0 HDRN,2026-09-18,1.72,3.61446,-7.02703,171136,5.66127,0 HNST,2026-09-18,5.33,0.18797,7.56811,1.25184e+07,1.28862,0 GRABW,2026-09-18,0.0299,-0.333333,48.7562,505.482,0.0270815,0 GRFS,2026-09-18,7.31,-1.21622,-8.51064,2.98823e+06,0.956193,0 GTOQ,2026-09-18,22.075,-0.180873,-0.697256,245322,0.115495,0 GTENW,2026-09-18,0.6513,0,-18.5875,457.274,0,0 HCIC,2026-09-18,9.98,-0.2,-0.2,306602,10.3579,0 HKIT,2026-09-18,2.505,0.60241,-18.932,101225,0.322313,0 GPT,2026-09-18,34.1049,0.206849,-1.29999,21917.6,1.89189,0 GSHRW,2026-09-18,0.29,0.0344947,-21.6216,181.001,1.05106,0 GTOP,2026-09-18,49.8659,0.495971,3.71616,371335,1.6418,1 GTR,2026-09-18,27.5654,-0.155388,-0.251855,160873,0.0346929,0 GWRS,2026-09-18,8.5,0.117786,-3.88964,835622,2.10253,0 HELE,2026-09-18,26.84,-2.54176,-2.50636,1.06896e+07,2.56461,0 HERE,2026-09-18,1.84,1.37741,0,39412.4,1.79869,0 HOOD,2026-09-18,119.82,9.11575,25.9937,2.77251e+09,1.64103,0 GREEL,2026-09-18,25.24,0.218384,2.39351,166703,0.503979,1 GRNQ,2026-09-18,9.98,-0.1001,-27.1533,1.91148e+06,0.181645,0 GSGO,2026-09-18,44.6954,0.587383,1.55899,514338,0.656879,0 HBCP,2026-09-18,68.57,-0.0437318,-1.23866,4.83323e+06,2.32399,0 HBDC,2026-09-18,24.5059,-0.38252,-0.66518,29367.9,0.723926,0 HEAL,2026-09-18,29.5043,0.18438,-2.1426,171969,3.16428,0 HFFG,2026-09-18,1.6,-0.621118,-13.0435,145974,4.45567,0 https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["WDFC",189.29,297.71,false,2.638419,223.0506,217.2781,4.63249,21.111073,53545598.04],["WEC",103.17,118.87,false,1.965817,108.5698,109.8548,1.626245,36.014951,447100091.25],["SPBO",28.06,28.86,false,0.689144,28.277,28.4318,0.103835,41.763116,12884506.62],["SPDW",50.74,52.43,false,0.966017,50.9526,48.0742,0.54883,44.455617,117588985.94],["SPIB",32.63,33.26,false,0.960054,32.9074,32.91665,0.09107,35.141531,180559279.68],["SPB",86.17,98.53,false,1.738203,87.5976,76.83585,2.048615,46.386265,43508180.87],["SPDN",8.59,10.2,false,0.849765,8.5884,9.013735,0.06848,51.127297,228307356.48],["SPGI",405.32,518.76,false,1.310911,424.7496,425.8157,10.9769,40.30814,982206281.52],["SPGM",86.8646,88.84,false,2.385337,86.639582,81.642895,0.722355,48.66759,16564471.1678],["SPG",205.32,235.97,false,2.591398,217.1802,198.60895,3.222485,37.357042,636359773.92],["SPHB",147.33,157.42,false,1.151698,145.545,133.07785,2.8405,52.44233,44067286.98],["SPEM",52.4,53.47,false,1.187248,51.8168,49.73895,0.484275,51.667545,65812566.0],["SPGP",120.98,129.52,false,1.680697,125.032,117.64145,1.142,35.312293,13147622.48],["SPHD",50.03,53.6,false,1.108276,52.0462,49.47145,0.4935,28.497194,35843943.47]] https://runway.adityaperswal.workers.dev/data/stock-bars