Notes

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["TMC",3.78,11.35,false,0.639082,4.1282,5.488875,0.300995,39.122982,15784713.0],["TME",7.76,26.02,false,1.760817,8.7686,11.51876,0.20175,32.67963,119655281.2],["TMS",8.13,13.1999,false,15.930178,6.8481,9.405805,0.693025,61.1851,16062270.27],["TM",191.53,245.68,false,0.873365,188.729,200.88115,3.5565,47.981628,58351529.8],["TNGX",21.75,34.39,false,2.76468,25.8172,20.210975,1.4116,36.370939,135721109.25],["TPB",68.14,146.44,false,2.032004,80.0778,93.20145,2.887375,26.685261,34709153.2],["TPG",46.47,67.83,false,0.97032,47.9447,47.728975,1.691495,37.870254,114869657.7],["TREE",25.61,77.345,false,0.872348,33.5062,42.5211,1.138115,28.8185,9084660.91],["TNMG",3.87,98.21,false,27.568956,3.37536,13.4958,0.678345,55.715463,141410047.68],["TNXP",10.87,29.1899,false,1.922402,11.9812,13.950525,0.6853,31.707759,8756458.94],["TOTL",37.96,39.59,false,0.720023,38.5316,38.83155,0.114835,29.481259,15112900.92],["TOWN",37.08,39.025,false,1.741406,37.27832,34.77333,0.5625,47.493481,32427238.68],["TREX",42.69,59.0299,false,1.621254,45.605,41.63985,1.44991,38.293259,98938941.66],["TRIP",8.84,20.16,false,1.249951,11.4913,11.8873,0.33944,30.392646,40444175.72]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["CCI",73.06,95.58,2.433058,519546025.44,-23.561415,272],["CDNA",53.83,55.16,1.27412,74500127.87,-2.411168,272],["CECO",69.48,101.2399,1.61133,77106124.8,-31.370932,272],["CEF",44.63,61.38,0.471527,9016911.31,-27.289019,272],["CBNK",35.87,38.69,2.984145,4913687.82,-7.288705,272],["CBOE",272.86,369.38,1.817532,511670892.04,-26.130272,272],["CBRL",45.06,60.26,1.436475,54035185.98,-25.224029,272],["CCL",21.84,33.49,1.344515,595527332.4,-34.786503,272],["CCOI",9.01,45.44,4.993615,80881778.9,-80.171655,272],["CCO",2.38,2.44,2.809423,36724880.36,-2.459016,272],["CBT",77.44,94.0,3.037384,81054047.36,-17.617021,272],["CDLR",25.5,30.01,1.393693,2524398.0,-15.028324,272],["CELH",28.02,66.74,1.657715,353356381.26,-58.016182,272],["CDX",20.49,21.45,1.048554,2476913.16,-4.475524,272],["CDZI",3.56,6.96,1.396095,4936046.8,-48.850575,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. OACCW,2026-09-18,0.89,0,-6.31579,4428.44,0,0 NPACU,2026-09-18,10.5,0,0.286533,5417.79,0,0 NUAIW,2026-09-18,2.92,3.91459,8.95522,32719.4,1.02505,1 NXGL,2026-09-18,0.2658,2.62548,-31.371,556541,0.0986332,0 NHIVU,2026-09-18,10.32,0,0.340301,103.2,0,0 NKSH,2026-09-18,42.59,0.35344,4.13203,1.54894e+06,1.27147,0 NMFCZ,2026-09-18,25.35,-0.0788333,0.549751,297719,0.148585,0 NN,2026-09-18,14.22,-4.69169,-17.9458,3.68063e+07,2.79932,0 NODK,2026-09-18,14.95,-0.399734,-2.19169,446318,3.72723,0 NTRS,2026-09-18,177.89,0.536905,-2.06991,1.83774e+08,2.33314,0 NUAI,2026-09-18,5.86,0.860585,5.20646,3.37169e+07,1.41991,0 NGEN,2026-09-18,2.05,-9.69163,15.8192,1.44913e+06,0.946865,0 NPFI,2026-09-18,25.5346,-0.449903,-0.79798,654674,9.50577,0 NTWK,2026-09-18,4.35,-2.02703,7.94045,85870.3,2.95732,0 NVDD,2026-09-18,30.07,-1.11805,-3.2808,6.60896e+06,0.978909,0 NVNO,2026-09-18,8.975,2.06867,-13.6189,279536,0.282504,0 NVYY,2026-09-18,11.32,0.35461,-2.49785,364441,0.561934,0 NWSA,2026-09-18,29.78,-1.32538,0.778342,1.28006e+08,4.26978,0 NXPI,2026-09-18,227.99,0.0175477,2.60114,7.33771e+08,1.69256,0 NOEMR,2026-09-18,0.176,3.52941,29.6024,958.963,2.49566,0 NRC,2026-09-18,20.56,-1.48539,-5.86081,2.70796e+06,3.13554,0 NTCL,2026-09-18,2.02,-4.71698,-12.5541,53406,0.233748,0 NVDS,2026-09-18,18.45,-1.76608,-5.86735,8.11923e+06,0.573701,0 NVDU,2026-09-18,138.65,2.21911,2.49113,4.92718e+07,0.505524,0 NZAC,2026-09-18,46.5077,-0.0371843,-0.776588,336416,0.300767,0 OBT,2026-09-18,38.49,0.86478,1.39621,1.99729e+06,3.84341,0 NHIVW,2026-09-18,0.5,4.49321,-4.58015,3354.71,31.4764,0 NIPG,2026-09-18,13.8,7.393,-4.46521,521307,0.43335,0 NIVFW,2026-09-18,0.0151,0,-13.7143,54.3556,0,0 https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["BZH",33.32,34.54,2.06834,44005257.52,-3.532137,272],["BX",124.96,182.67,1.865389,750411666.4,-31.592489,272],["CATH",90.59,93.05,1.364618,4610306.28,-2.64374,272],["CATY",62.25,64.86,3.952257,99231355.5,-4.024052,272],["CCB",45.97,120.05,1.891199,14766069.67,-61.707622,272],["CDC",74.05,78.07,2.860218,2174478.25,-5.149225,272],["CDE",19.76,27.74,1.706391,1140073039.04,-28.767123,272],["BURL",237.12,378.33,1.136382,492427341.12,-37.324558,272],["CBSH",57.09,60.63,2.897881,151194701.13,-5.838694,272],["CAI",29.98,34.5438,2.768288,440988021.86,-13.211633,272],["CATX",2.88,6.16,9.989062,33465974.4,-53.246753,272],["CBIO",16.89,27.41,9.5179,52719601.5,-38.380153,272],["CBLL",24.37,25.6269,3.078085,22488172.97,-4.904612,272],["CBRE",139.5,174.27,2.839471,621867982.5,-19.951799,272],["CCC",6.55,9.83,2.555168,165213951.2,-33.367243,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["TMDX",86.42,156.0,false,2.087775,83.189,102.469625,4.26495,50.432758,124623689.4],["TMUS",168.18,237.36,false,3.182221,180.4808,191.18205,4.80822,36.844631,2164278652.14],["TNC",67.4,91.52,false,2.44492,75.5424,76.7085,2.25821,38.298259,30301692.0],["TNDM",16.87,29.65,false,1.396924,19.5353,19.659775,1.030775,33.645889,38420193.49],["TNET",67.29,73.075,false,1.567739,66.3694,51.8315,2.34275,49.336692,34275574.59],["TNK",100.92,103.16,false,1.518102,84.2442,71.69975,3.463905,71.371193,85229664.84],["TLH",95.16,102.34,false,0.882677,96.5198,98.2888,0.638505,40.947862,105593723.04],["TLK",14.17,22.12,false,2.548328,14.7022,16.94115,0.26092,36.892809,21754605.86],["TLRY",3.99,23.2,false,0.875818,4.3903,6.396725,0.19287,36.508572,12507225.57],["TMO",651.45,663.57,false,2.386843,590.487,536.9689,15.53375,67.698035,2986095663.6],["TMP",99.34,102.585,false,4.233806,97.4618,84.43585,2.19144,55.521443,44955522.28],["TMSL",41.31,44.77,false,1.381513,42.9901,40.0502,0.475855,36.097861,22019097.51],["TLS",4.07,8.36,false,2.45963,4.5383,4.66585,0.248625,40.33713,6616098.39],["TLT",81.25,88.49,false,1.297022,82.2704,84.3606,0.66287,44.23352,3339736562.5]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. NUTX,2026-09-18,208.79,-2.58025,10.7404,3.16018e+07,1.62543,0 NWE,2026-09-18,68.47,-1.19769,-3.30462,2.75997e+07,2.04541,0 NXPL,2026-09-18,9.46,2.93798,10.3851,443513,0.337259,0 NFXS,2026-09-18,21.1245,4.89818,11.0145,299442,5.3823,1 NHIC,2026-09-18,8.67,-7.27273,-18.2846,8.45016e+06,8.43968,0 NPCE,2026-09-18,14.28,0.918728,1.7819,1.84672e+06,1.88674,0 NTWO,2026-09-18,10.9,-0.18315,-3.11111,2.54471e+06,1.13267,0 NVD,2026-09-18,3.84,-2.53807,-8.7886,3.6029e+08,0.615087,0 NWBI,2026-09-18,15.46,0.520156,0.979752,1.63246e+07,4.39957,0 NXGLW,2026-09-18,0.0135,0,-42.7966,69.757,0,0 NXH,2026-09-18,3.47,2.96736,-16.7866,8.76194e+06,1.88423,0 NVDA,2026-09-18,222.27,1.33583,2.61299,2.97409e+10,1.46542,0 NVNIW,2026-09-18,0.0163,0,-40.7273,65.8839,0,0 NVTS,2026-09-18,11.43,2.60323,-11.8056,1.40345e+08,1.87427,0 NYXH,2026-09-18,1.48,-0.671141,-9.7561,903914,0.147106,0 OABI,2026-09-18,4.47,0.675676,4.43925,7.21873e+06,1.1567,0 NMP,2026-09-18,10.39,0.289575,0.580833,222319,0.0316411,1 NFXL,2026-09-18,14.93,-9.35033,-21.3383,1.91224e+07,4.78575,0 NNDM,2026-09-18,1.57,1.29032,3.28947,2.84226e+06,0.688937,0 NTES,2026-09-18,116.19,-0.368719,-2.63136,8.40281e+07,0.553792,0 NWL,2026-09-18,5.48,-2.31729,-4.26275,4.05453e+07,1.40463,0 OBA,2026-09-18,10.335,-0.0483559,0.339806,342021,90.6151,0 NFLX,2026-09-18,71.79,-4.67401,-10.4193,2.40425e+09,4.31441,0 NVDG,2026-09-18,19.82,2.21395,2.00721,5.4178e+06,0.763109,0 NFTY,2026-09-18,52.54,-0.454718,-2.91944,1.1647e+06,7.33595,0 NMRA,2026-09-18,0.73,-2.66667,-51.8152,1.15848e+06,3.77077,0 NRSN,2026-09-18,6.35,-5.50595,-9.38927,220257,0.2817,0 NTCT,2026-09-18,38.21,-2.69926,0.446898,2.5567e+07,2.65015,0 NWGL,2026-09-18,1.31,-18.6335,121.284,2.19876e+06,0.320103,0 https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["CAC",57.55,60.59,2.397837,12623822.7,-5.01733,272],["CARL",15.58,17.23,2.024053,3711654.56,-9.57632,272],["CASY",597.48,927.15,1.767073,648897933.84,-35.557353,272],["BV",10.65,15.0,1.467213,13186425.3,-29.0,272],["BWXT",147.52,241.12,2.556085,413604036.8,-38.818845,272],["CAIE",26.64,27.22,1.090033,18273441.6,-2.130786,272],["CAR",117.71,847.6999,3.683668,151919704.17,-86.11419,272],["CAKE",96.51,118.46,1.07717,155986603.74,-18.529461,272],["CALY",14.69,20.28,4.907801,116433777.33,-27.564103,272],["CARR",53.88,76.48,3.552316,1153919942.4,-29.550209,272],["CASS",54.74,59.29,1.509775,7238543.9,-7.674144,272],["BUYW",14.55,14.64,0.618038,3989813.7,-0.614754,272],["BXP",63.17,75.95,4.005203,304534863.26,-16.82686,272],["CARE",30.79,35.95,3.596689,26926778.7,-14.353268,272],["BUR",3.97,12.81,1.611068,10006162.68,-69.008587,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["THRM",36.35,48.35,false,3.35074,39.8516,34.824,1.244785,33.943957,30141165.55],["TIP",105.27,108.34,false,1.159567,106.8704,107.12805,0.3483,28.552071,223504632.12],["TKR",117.14,145.98,false,1.84158,128.834,112.4363,3.2221,37.21247,180312899.16],["THC",261.99,283.05,false,4.320762,249.3744,210.8569,8.327565,51.247996,834146031.15],["THO",67.77,121.16,false,2.907056,76.1476,86.38335,2.323145,29.458872,119005204.32],["TH",21.19,20.85,true,2.419546,17.3736,13.37105,1.042385,67.822325,104707503.16],["TIGR",4.73,11.55,false,0.729333,4.8619,6.597125,0.19625,43.340495,8924143.03],["TILT",279.1335,286.92,false,6.910531,280.15047,262.319817,1.724,46.070653,5210026.7775],["TLTE",76.4328,80.02,false,22.994655,75.042856,71.587514,0.818,51.234236,8778765.6768],["TLTW",21.01,22.34,false,0.528952,21.1844,21.52535,0.154955,46.36638,14285980.61],["TMF",29.64,42.99,false,0.686473,31.2166,35.03695,0.72918,41.906972,98440545.84],["TMV",44.1,45.32,false,0.962242,42.1162,38.0611,1.043345,57.061549,47945255.4],["TNA",61.92,77.235,false,1.166639,70.0562,59.85805,2.197465,33.595476,237819240.0],["TLN",292.3,451.28,false,1.605024,333.614,354.4764,12.03701,39.547254,357380595.0]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. NTAP,2026-09-18,197.79,0.441804,2.63875,4.81246e+08,2.01134,0 NTRSO,2026-09-18,17.91,0.139782,-1.26792,615975,0.834643,0 NUSB,2026-09-18,25.195,0.0198491,0.178926,140553,0.419477,0 NIOG,2026-09-18,6.3431,2.7439,-36.3992,714165,0.440875,0 NEXT,2026-09-18,6.87,-1.85714,-1.92719,1.75687e+07,1.55635,0 NIVF,2026-09-18,0.7191,0.601567,-56.9401,135414,0.492774,0 NOVTU,2026-09-18,57.43,-1.03395,-7.44561,216492,0.675097,0 NUCL,2026-09-18,6.28,1.37207,-14.9051,2.06851e+06,5.13892,0 NXAT,2026-09-18,1.16,-1.69492,-32.5581,328381,0.462162,0 NPACW,2026-09-18,0.245,0,40.2404,700.302,0,0 NTHI,2026-09-18,3.26,-4.39883,-28.5088,824335,2.14436,0 NTRP,2026-09-18,1.78,1.13636,30.8824,145609,1.20063,0 NVCT,2026-09-18,22,2.89991,-5.74122,5.37491e+06,4.48709,0 NWTG,2026-09-18,1.17,2.63158,-17.6056,20239.8,0.847543,0 NXTC,2026-09-18,6.12,7.93651,-2.08,639303,1.091,0 OABIW,2026-09-18,0.3675,0,29.174,3001.26,0,0 NIU,2026-09-18,2.07,0,3.5,337795,1.64616,0 NMPAR,2026-09-18,0.2349,-3.88707,17.45,7639.18,0.0939689,0 NUWE,2026-09-18,0.897,-17.7064,-19.9107,4.84212e+06,0.337601,0 NXTS,2026-09-18,1.31,-4.37956,-27.2222,40711.5,0.772412,0 NIOBW,2026-09-18,0.77,-7.22892,-36.8852,4934.3,0.893756,0 NMRK,2026-09-18,13.94,0.758945,-12.766,2.6013e+07,4.03587,0 NMTC,2026-09-18,1.39,2.20588,-35.3488,1.59614e+06,0.181027,0 NRXP,2026-09-18,3.32,-2.0649,-5.41311,2.35622e+06,1.40595,0 NTIC,2026-09-18,7.55,-4.5512,-7.24816,95849.3,1.82778,0 NUIF,2026-09-18,24.1583,-0.671011,-4.75622,31336.4,0.0482595,0 NXST,2026-09-18,156.53,-3.57891,-16.4237,6.67892e+07,4.37323,0 OACC,2026-09-18,10.7712,0,0.290503,353490,0,0 NTWOU,2026-09-18,11.65,0,-2.91667,1909.79,0,0 NUG,2026-09-18,8.7539,-2.65657,-9.54846,75525,3.93563,0 https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["CARG",33.21,41.2199,2.11237,60635681.46,-19.432119,272],["BXMT",13.27,19.88,4.271927,105777903.62,-33.249497,272],["CABO",17.37,180.74,1.476705,8004287.07,-90.38951,272],["CACC",578.29,668.86,2.579931,162436456.39,-13.54095,272],["CANG",2.67,49.2,1.988619,3995259.84,-94.573171,272],["CART",45.37,52.68,2.150055,339111894.68,-13.876234,272],["BWMN",42.46,45.83,1.196288,14632692.58,-7.353262,272],["CALX",35.24,71.22,2.090052,69376318.44,-50.519517,272],["BXC",74.17,93.8,1.933066,19520579.79,-20.927505,272],["CACI",626.85,683.5,1.906194,308355664.05,-8.288222,272],["CARY",20.435,20.8,0.48173,4010511.79,-1.754808,272],["BY",37.52,40.03,2.088766,21801558.8,-6.270297,272],["CADL",10.85,14.0,2.563954,32686276.0,-22.5,272],["CAL",11.74,15.51,1.789434,12441089.32,-24.306899,272],["BWA",63.32,78.61,3.485334,378419442.64,-19.450452,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["THM",2.6,3.6499,false,4.187892,2.3588,2.37655,0.143185,55.995102,7772835.2],["THRO",43.93,44.52,false,1.012142,43.3674,40.55935,0.3555,54.698576,21611802.8],["TIGO",94.26,107.13,false,1.845708,95.0592,77.22355,2.53423,48.781851,137633456.22],["TILE",34.26,40.47,false,4.050293,35.6298,31.0135,1.07183,39.104132,66301356.66],["TIMB",18.9,28.06,false,0.59166,19.2498,22.29885,0.439985,52.330967,6045202.8],["TIPT",17.52,27.03,false,1.821437,17.9693,17.424675,0.33925,38.474536,5926455.36],["TIPX",18.33,18.76,false,0.953013,18.5761,18.543275,0.04811,28.192013,5692381.5],["THFF",76.55,84.17,false,3.554339,78.8758,68.71685,1.769635,38.327849,29167463.75],["TIC",9.06,14.9442,false,2.320642,8.6606,8.95325,0.417805,47.449075,30664113.6],["TJGC",16.84,12.38,true,1.307196,6.647298,4.311969,1.331485,90.827834,43100834.88],["TJX",127.24,169.47,false,2.020571,145.0524,152.8287,2.55117,31.47967,2250064190.52],["TKC",5.1,7.18,false,1.319058,5.4398,5.97732,0.13696,41.426072,15439857.3],["TK",14.71,14.93,false,1.80141,12.3522,11.11329,0.492945,71.050894,15121247.47],["THG",227.31,235.06,false,3.501435,222.9922,191.722,4.158245,52.617877,215780836.8]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. NBN,2026-09-18,133.44,1.12922,3.54621,1.43378e+07,1.85158,0 MRNA,2026-09-18,154.04,-2.5495,15.5416,3.23565e+09,0.779476,0 MYMG,2026-09-18,24.7,-0.0404694,0.610998,27616.8,0.00536529,0 MYMH,2026-09-18,24.445,-0.102166,0.143384,24509.7,0.0067353,0 NBTB,2026-09-18,51.51,0.116618,0.0777152,1.61721e+07,3.18253,0 MSFL,2026-09-18,24.46,-2.12085,3.86412,6.31772e+06,0.44196,0 MSFT,2026-09-18,493.78,-0.797589,2.62496,1.05378e+10,1.96932,0 MSGM,2026-09-18,4.15,-8.38852,9.21053,517333,1.45826,0 MSGY,2026-09-18,2.08,0.483092,-16.8,151956,0.0936625,0 MYCO,2026-09-18,23.5234,-0.407711,-1.32802,40589,0.032808,0 MYPS,2026-09-18,0.4716,-2.72277,-9.13295,138012,1.69867,0 NRIX,2026-09-18,25.44,-0.235294,-5.95194,3.3923e+07,2.31515,0 NSI,2026-09-18,38.0414,-0.0404658,0.349522,60057.5,0.282974,0 NTWOW,2026-09-18,1.21,10,-9.02256,65774.4,0.515093,0 OBAWU,2026-09-18,10.43,0.0959693,0.578592,212.581,6.64495,1 OBAWW,2026-09-18,0.29,25.3241,45.0725,7140.48,3.87564,1 NFE,2026-09-18,12.22,-1.53102,-17.8211,2.40683e+06,2.38849,0 NKTR,2026-09-18,67.1,-1.84318,-9.92079,5.68102e+07,4.10774,0 NRSNW,2026-09-18,0.045,-7.97546,-10,54.5258,5.66769,0 NIXX,2026-09-18,0.3738,-2.1978,-46.3932,274749,0.449979,0 NKTX,2026-09-18,2.83,0.711744,14.5749,1.70254e+06,1.01954,0 NNBR,2026-09-18,3.31,-1.78042,-13.1234,4.1743e+06,1.58283,0 NSLR,2026-09-18,7.89,-3.78049,-21.021,3.70072e+06,0.969424,0 NSSC,2026-09-18,36.13,0.500695,-3.90957,2.1096e+07,1.20615,0 NHP,2026-09-18,16,-1.23457,-6.32319,8.90275e+06,7.91583,0 NKLR,2026-09-18,3.98,-5.2381,-31.0225,2.45008e+06,13.1614,0 NRIM,2026-09-18,25.44,-0.156986,-0.430528,3.58158e+06,2.07464,0 NSAIU,2026-09-18,10.06,0,0.801603,451887,0.0717641,0 https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["CAPR",9.06,40.37,0.508286,29412447.42,-77.557592,272],["CARS",11.14,13.845,3.720871,19705623.98,-19.537739,272],["CAT",808.99,1071.47,2.086187,3879220308.6,-24.497186,272],["C",131.77,147.21,2.263102,2663110835.69,-10.488418,272],["BULZ",41.58,56.09,1.041624,20331871.56,-25.869139,272],["BWLP",25.66,26.47,0.84192,10920382.8,-3.060068,272],["CALI",50.0954,51.19,1.454057,10451253.02,-2.138308,272],["CASH",76.17,101.13,3.004401,53202459.9,-24.681104,272],["BXSL",24.84,26.04,0.968232,30898500.84,-4.608295,272],["CAMT",149.12,215.99,0.480358,26445089.92,-30.959767,272],["BVN",34.33,43.46,3.043824,132164148.95,-21.007823,272],["BYLD",21.96,22.43,1.403585,2040830.64,-2.095408,272],["CAAP",23.62,29.35,1.033712,5532654.32,-19.522998,272],["CALM",72.89,102.26,2.085331,143392123.6,-28.720907,272],["CAMP",4.24,7.75,3.856239,4422493.84,-45.290323,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["TEMT",36.05,120.2,false,0.627301,21.754492,26.824998,4.0615,66.312778,5773119.1],["TEM",77.84,104.32,false,1.1361,57.064,56.1537,5.112935,67.8228,725358422.88],["TER",371.47,487.72,false,1.793701,364.1442,324.6461,18.99004,52.412915,1595056890.35],["TEL",205.42,251.1,false,2.083064,206.3288,214.27705,5.797015,49.515777,869157492.08],["TFII",125.16,167.23,false,1.125991,139.8664,127.42725,3.983995,35.173371,26749695.84],["TFIN",63.02,83.52,false,2.286021,73.925,67.47195,1.98274,23.007973,27818099.34],["TFI",43.62,45.54,false,1.449197,44.6087,44.840575,0.158535,25.082769,64767412.2],["TFPM",33.14,41.57,false,0.712207,31.3754,33.2001,1.18161,51.937261,13870846.42],["TFX",124.52,144.64,false,2.959601,134.8726,123.4596,4.1045,28.981238,224229140.96],["TGLS",35.77,70.48,false,1.539557,41.985,45.1831,1.392205,32.97176,15188085.08],["TGS",28.32,36.3499,false,0.917836,29.4794,30.50865,0.906865,42.647891,5925563.52],["TITN",23.72,26.9,false,0.848581,20.0778,18.888825,1.61856,59.203901,6861721.6],["TKO",189.26,224.23,false,3.582407,187.5294,195.89935,5.2755,49.58232,695512331.04],["TGTX",56.87,59.3,false,2.722797,53.4482,40.0595,2.616115,59.488406,293898871.09]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. NBIX,2026-09-18,146.23,-3.68834,-4.38109,1.70954e+08,2.76917,0 NCRA,2026-09-18,1.98,0,0.507614,9.49219e+06,0.0096171,0 NEXR,2026-09-18,1.71,4.26829,-33.2031,1.02416e+06,0.973588,0 MRLN,2026-09-18,1.95,-5.33981,-42.1365,6.45704e+06,3.67854,0 MYCF,2026-09-18,25.03,0.039968,0.280449,332654,0.459719,0 MYCI,2026-09-18,24.385,-0.141281,-0.793328,129288,0.305197,0 MYMF,2026-09-18,24.89,0.0603015,0.443906,17532.6,5.17278,0 MRCO,2026-09-18,9.9,0,0.40568,240795,0,0 MSTX,2026-09-18,18.73,32.4611,68.4353,1.40404e+08,1.16372,1 MTCH,2026-09-18,43.2,-1.30226,7.0632,1.42443e+08,1.93382,0 MYHE,2026-09-18,24.435,-0.326331,-0.831981,20842.5,0.0213881,0 NEON,2026-09-18,0.8229,0.292505,-3.47214,43582.7,0.443141,0 MSEX,2026-09-18,55.32,-1.58335,-5.85432,6.61757e+06,2.16143,0 MTAKU,2026-09-18,9.97,-0.0991994,-0.1002,74654.1,0.30258,0 MTEKW,2026-09-18,0.1125,0,40.4494,84.9449,0,0 NAII,2026-09-18,1.87,-2.60417,-10.9524,47675.3,0.388089,0 NA,2026-09-18,2.22,0,15.625,1.67372e+06,0.0621249,0 NEOV,2026-09-18,3.41,-2.29226,-0.872093,6.31744e+06,0.862198,0 MYCH,2026-09-18,24.665,-0.0806161,-0.464084,2.05852e+06,0.864308,0 MYMJ,2026-09-18,24.39,-0.143296,-0.893946,33565.8,0.00994142,0 NDSN,2026-09-18,311.57,-0.0545326,-6.63171,1.24301e+08,2.05411,0 MRKR,2026-09-18,1.18,0,-3.27869,100567,0.611039,0 MSFU,2026-09-18,36.82,-1.89182,3.8646,9.28996e+07,0.591111,0 NBIL,2026-09-18,24,4.75775,-1.67964,7.86012e+07,1.66461,0 NCIQ,2026-09-18,20.71,7.3057,13.2932,1.60604e+06,0.348445,1 NCI,2026-09-18,13.9,4.58992,12.0064,1.11709e+07,3.48289,0 NEGG,2026-09-18,13.65,4.75825,-26.2561,863078,1.06738,0 MRCY,2026-09-18,85.28,-1.04433,-9.49804,6.81822e+07,2.26833,0 NAGE,2026-09-18,2.99,0,-5.07937,1.18583e+06,1.64049,0 https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["BRSL",10.18,17.27,1.234506,21296946.84,-41.053851,272],["BSCT",18.35,18.53,0.532116,7422446.55,-0.971398,272],["BTAL",12.28,15.74,0.541987,4430832.76,-21.982211,272],["BUFD",30.32,30.64,3.570745,27180849.12,-1.044386,272],["CAE",23.57,34.24,1.255332,27824667.84,-31.162383,272],["BVS",12.91,15.8927,1.562146,10674504.4,-18.767736,272],["BWFG",66.76,69.38,2.774768,12631459.32,-3.776304,272],["BW",7.36,22.03,1.538543,50632766.72,-66.591012,272],["CALF",55.26,58.34,0.780946,27855129.24,-5.279397,272],["CAOS",90.49,90.97,1.303845,3955136.92,-0.527646,272],["BWB",20.79,22.62,2.398722,5097832.74,-8.090186,272],["BWET",872.14,804.56,0.721961,185785007.08,8.399622,272],["CABA",2.55,4.23,2.383124,31830703.95,-39.716312,272],["BUXX",20.21,20.23,0.608134,4160410.39,-0.098863,272],["BWIN",31.93,32.705,1.644631,199841695.92,-2.369668,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. NATR,2026-09-18,13.02,-0.534759,-9.07821,2.49567e+06,1.44165,0 NEWTG,2026-09-18,25.2999,0.396429,0.756272,71021.1,0.330629,0 NEWZ,2026-09-18,29.4766,-0.492531,-2.39957,72744.2,0.495436,0 MSAIW,2026-09-18,0.0211,-1.86047,38.8158,593.305,0.446188,0 MTEN,2026-09-18,1.03,0,0,851388,0.213087,0 MUZEU,2026-09-18,10.1,0,0.198413,1196.6,0,0 MYCL,2026-09-18,23.8895,-0.29424,-1.4866,34343.2,0.204826,0 MYFW,2026-09-18,30.62,0.0653595,-1.06624,1.4492e+06,1.73082,0 MYXXW,2026-09-18,0.08,-11.1111,0.125156,127.147,16.906,0 NCPLW,2026-09-18,0.03,49.2537,21.9512,330.748,2.46343,0 NEXN,2026-09-18,8.71,-3.00668,-10.5749,4.90331e+06,1.27833,0 MRDN,2026-09-18,14.02,0.142857,0.214439,1.0126e+06,2.07641,0 MULL,2026-09-18,23.44,7.67111,4.73637,9.04148e+07,0.930794,0 MUZEW,2026-09-18,0.23,0,-23.3333,3912.91,0,0 MYCN,2026-09-18,23.6239,-0.363138,-1.27915,4528.72,0.409062,0 MYSE,2026-09-18,1.98,-0.502513,-28,355379,0.687081,0 NAKA,2026-09-18,9.17,7.88235,45.5556,1.68443e+06,2.09698,1 NDLS,2026-09-18,13.57,-0.293902,-10.1919,397914,1.33041,0 MRAM,2026-09-18,15.28,3.17353,-9.95875,1.43335e+07,1.77541,0 MSTR,2026-09-18,153.92,16.3856,36.9517,3.68587e+09,1.99953,1 NAUT,2026-09-18,0.966,-0.586601,7.05974,1.01044e+06,1.82225,0 NBBK,2026-09-18,22.78,0.529568,3.63967,6.2349e+06,1.98384,0 NBRGR,2026-09-18,0.3639,51.4357,96.5964,1453.08,0.049002,1 NCNA,2026-09-18,1.34,0.75188,-13.5484,143440,0.1225,0 MSLE,2026-09-18,9.32,-3.71901,-8.49288,262605,0.706299,0 MUYY,2026-09-18,18.8503,0.374334,0.320915,513611,0.401853,0 MRBK,2026-09-18,19.05,-1.39752,-2.75651,1.84826e+06,1.41995,0 MYGN,2026-09-18,3.89,-6.03865,20.8075,7.05364e+06,1.80769,0 NAAS,2026-09-18,3.02,-2.58065,-7.50383,56247.2,0.887367,0 https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["TCAF",42.25,43.135,false,1.179161,42.14424,39.45146,0.33757,48.431484,24436005.75],["TECK",65.52,72.44,false,0.679714,64.0546,57.6151,2.347,47.469835,136060601.04],["TENB",35.43,43.67,false,0.964982,35.5616,26.436475,2.430395,51.067165,200439945.93],["TEN",52.09,53.84,false,1.760311,41.783,34.927,1.622415,80.648638,37141941.06],["TFLO",50.62,50.6,true,1.563246,50.4136,49.8435,0.0165,92.807466,123587464.5],["TGT",158.19,170.75,false,1.691649,151.2144,124.0295,4.262245,51.977615,1078432958.13],["TECX",27.0,39.5278,false,1.589756,31.9196,27.759675,2.158565,35.710314,8926416.0],["TFSL",16.9,19.13,false,2.119999,17.4238,15.04535,0.328305,41.880623,25789112.7],["TGB",8.64,9.82,false,1.187848,8.1004,7.22775,0.44715,53.619855,54510217.92],["TETH",13.18,23.71,false,0.92326,10.644702,11.321351,0.46879,69.433948,19527936.12],["TEX",59.04,74.5,false,1.494554,64.3618,61.5819,2.352685,40.116966,83585230.56],["TFC",48.56,54.51,false,2.717475,51.091,49.0318,1.05119,36.688453,834584063.92],["TECL",211.4,275.16,false,0.970769,195.9888,156.3496,9.916415,56.640319,97354562.2],["TECS",57.94,238.41,false,0.920403,66.164718,121.885829,3.143255,40.941007,19616108.46]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["BSRR",40.19,42.84,2.270927,4442441.84,-6.185808,272],["BTDR",12.97,27.8,1.60951,242134076.6,-53.345324,272],["BTU",25.22,40.88,4.237828,234827303.88,-38.307241,272],["BULL",8.25,16.04,0.959857,150366504.75,-48.566085,272],["BTCZ",3.155,7.34,1.611349,87610125.45,-57.016349,272],["BTI",55.83,66.39,0.573891,172114789.71,-15.90601,272],["BUD",77.73,86.6,1.051702,199360116.21,-10.242494,272],["BUFZ",28.5,28.58,1.149471,5460087.0,-0.279916,272],["BRR",3.76,10.57,8.575189,50763350.16,-64.427625,272],["BSJR",22.3158,22.41,1.222428,3850591.29,-0.420348,272],["BTX",8.77,9.316,0.997268,3444163.17,-5.860884,272],["BTCO",80.77,125.96,3.270283,12186173.75,-35.876469,272],["BTG",5.49,6.219,0.913832,147652979.04,-11.722142,272],["BWX",21.48,22.88,0.458703,3973026.72,-6.118881,272],["BZ",14.8,25.01,0.606137,92099526.8,-40.823671,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. NERV,2026-09-18,3.66,5.78035,-23.5908,751909,5.69518,0 MWYN,2026-09-18,1.1,17.2833,3.77358,236465,1.19908,0 NB,2026-09-18,3.58,-1.91781,-16.5501,1.07222e+07,1.02381,0 NCOOR,2026-09-18,0.185,0,-7.5,2820.05,0,0 NEMG,2026-09-18,22.2941,-1.80844,-8.1099,138196,0.441089,0 MQQQ,2026-09-18,229.57,1.11826,2.1073,1.0648e+07,5.06779,0 MRM,2026-09-18,0.7804,3.73521,-22.3483,21253,0.074019,0 MRNOW,2026-09-18,0.011,-7.56303,11.1111,232.779,0.262315,0 MSBIP,2026-09-18,25.4,0.315956,2.21328,227889,0.289645,0 MYCM,2026-09-18,23.8395,-0.329872,-1.2039,15224.7,1.28127,0 NEOG,2026-09-18,13,1.32502,9.7973,2.92605e+07,3.56484,1 NEWTO,2026-09-18,25.995,0,1.86089,6351.03,0,0 NEWT,2026-09-18,11.56,-2.77544,-7.55698,3.21085e+06,1.783,0 MTEX,2026-09-18,7.51,-0.397878,19.9681,410452,0.507487,0 MYCK,2026-09-18,24.11,-0.248242,-1.35025,100381,0.00345062,0 MYHD,2026-09-18,24.735,-0.161453,-0.542823,16334.3,0.158783,0 NBTX,2026-09-18,33.05,-7.8874,-24.3361,6.0355e+06,0.988485,0 NEOVW,2026-09-18,1.33,0,4.72441,1301.08,0,0 NEWTI,2026-09-18,25.176,0,0.342766,38457.7,0.579739,0 MREO,2026-09-18,0.303,4.44674,3.30719,409680,1.92528,1 MSS,2026-09-18,1.56,1.96078,-1.88679,3.6031e+06,0.0851317,0 MTSI,2026-09-18,275.86,4.83393,3.63664,3.47365e+08,2.3034,0 MVIS,2026-09-18,1.66,1.84049,-5.14286,2.3841e+06,0.824376,0 NCNO,2026-09-18,21.05,-1.68146,3.41439,6.22096e+07,0.771361,0 NCPB,2026-09-18,24.245,-0.287888,-0.878986,266697,0.246602,0 NCPL,2026-09-18,0.7407,31.5397,217.216,3.21526e+07,2.84501,0 MQ,2026-09-18,15.57,-1.64245,-1.4557,1.09062e+07,2.01661,0 MRCOU,2026-09-18,10.05,0,0,1289.61,0,0 MSR,2026-09-18,14.905,0.914015,4.01256,2891.39,2.12563,1 MUZE,2026-09-18,10,0,0.0840706,400699,0,0 https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["TD",122.33,125.465,false,0.632819,120.8518,105.5414,2.037835,55.778409,148665324.73],["TEAM",192.02,198.5999,false,2.510449,144.2716,110.974975,9.079005,65.737908,1709458626.06],["TE",4.17,12.49,false,1.149765,5.0034,6.56205,0.35475,40.996982,92202332.07],["TCBK",53.61,61.3,false,2.098299,56.0404,50.7639,0.8943,43.399041,25218840.93],["TCPC",4.0,5.654,false,2.204365,3.60492,3.85405,0.0972,63.912838,6078256.0],["TDG",1086.05,1463.025,false,2.123248,1203.3768,1258.6087,25.062725,29.332519,878387465.55],["TDIV",114.07,128.02,false,0.632963,113.395646,105.763661,1.407345,47.578431,14753129.38],["TDTT",23.295,23.66,false,1.694749,23.5205,23.427275,0.04769,22.092072,8721484.935],["TDY",603.46,697.67,false,1.561862,638.3316,618.5749,10.580985,38.177956,229343162.62],["TCHP",50.45,53.26,false,1.20204,50.0854,49.153825,0.588075,52.256127,8911286.2],["TCOM",40.68,78.99,false,1.039894,43.8396,52.849125,0.99163,39.480471,156066989.4],["TDAY",6.24,9.21,false,1.585719,7.361,6.86885,0.244975,36.199355,22789859.04],["TDS",35.9,49.02,false,2.272331,34.7724,40.28145,1.1147,50.023,103885337.8],["TDW",86.69,101.575,false,1.808582,85.7998,75.0314,3.800375,44.243276,96698707.26]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["BSVO",28.8566,30.2,0.895952,4023562.31,-4.448344,272],["BSV",76.65,77.73,0.782317,127960736.4,-1.389425,272],["BSCS",20.24,20.34,0.547026,7703708.32,-0.491642,272],["BTZ",9.65,10.26,1.930878,6291259.6,-5.945419,272],["BRT",13.82,15.63,4.298614,2577015.4,-11.580294,272],["BSX",43.34,105.65,1.321921,1268390216.94,-58.977757,272],["BSMS",23.1257,23.42,1.219406,2180476.0,-1.256618,272],["BUSE",30.32,31.7,5.031192,89481172.32,-4.353312,272],["CAG",15.13,19.59,2.253186,343222400.83,-22.766718,272],["CAH",225.38,258.3021,2.794917,933905979.1,-12.74558,272],["BTSG",56.78,73.7499,4.281863,531683434.38,-23.010065,272],["BRRR",22.894,35.7,3.711927,3700219.86,-35.871148,272],["BSAC",33.84,36.43,0.872795,8805438.72,-7.109525,272],["BYD",72.97,91.17,2.446608,160121792.47,-19.962707,272],["BYND",11.51,230.7,0.999572,13033877.96,-95.010837,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. MSBI,2026-09-18,33.54,-0.267618,3.07314,4.83756e+06,3.3664,0 MSFD,2026-09-18,10.4364,0.932302,-2.2809,1.2786e+07,0.601654,0 MTEK,2026-09-18,1.01,0,-11.4035,59839.1,0.205473,0 MYCG,2026-09-18,24.9067,-0.0132477,0.147567,421439,0.250778,0 NAMM,2026-09-18,1.4,7.69231,-2.77778,669619,0.974214,0 NATO,2026-09-18,37.8364,-0.599507,-8.82048,1.18869e+06,1.35963,0 NCLD,2026-09-18,23.9633,4.68895,0.598639,1.88071e+07,0.38964,0 NCMI,2026-09-18,2.17,-2.25225,-14.902,2.14659e+06,2.71393,0 NATH,2026-09-18,98.98,1.06187,1.77892,2.55922e+06,3.18866,1 NBIG,2026-09-18,16.54,4.68354,-1.48898,3.11599e+07,1.53637,0 NEUP,2026-09-18,3.7,-0.403769,-6.32911,135705,0.579753,0 NEXM,2026-09-18,2.23,1.36364,-1.32743,108886,1.03282,0 MRA,2026-09-18,23.9656,8.09875,12.7262,44351.5,1.08563,1 MU,2026-09-18,1015.8,3.91816,4.25626,2.3947e+10,1.47123,0 MVBF,2026-09-18,30.59,-0.778463,2.41045,1.94459e+06,1.4397,0 NECB,2026-09-18,27.29,-0.03663,3.9619,1.11721e+06,2.18491,0 MWC,2026-09-18,1.87,-3.10881,19.1083,282739,0.546761,0 MXL,2026-09-18,81.12,8.17442,24.2647,1.61199e+08,2.18716,1 MYX,2026-09-18,10,0,0.200401,237956,0,0 NAMSW,2026-09-18,11.49,0,-30.4058,9771,0,0 NEO,2026-09-18,19.91,0.100553,20.4477,3.31309e+07,2.53688,1 MSTP,2026-09-18,28.871,32.7024,70.0294,1.865e+06,0.849469,1 MUD,2026-09-18,9.73,-3.85375,-5.35019,5.38399e+07,1.06184,0 NCOOW,2026-09-18,0.0306,0,21.9124,194.875,0,0 NDRA,2026-09-18,5.5,1.50223,19.9564,318993,0.311228,0 NEWTH,2026-09-18,25.295,-0.138176,-0.0118586,171089,0.128157,0 MRTN,2026-09-18,13.5,-0.369004,-7.97546,9.03039e+06,2.80487,0 MRVI,2026-09-18,6.97,-4.12655,-15.9228,3.01082e+07,0.57145,0 MUU,2026-09-18,33.72,7.80051,5.04673,6.63346e+08,0.941366,0 https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["TALO",17.01,18.725,false,2.713465,15.8582,14.09845,0.645,51.911335,87066348.39],["TAL",11.81,13.37,false,1.089308,11.4784,11.02745,0.371295,51.706185,75216212.98],["TASK",8.12,11.79,false,3.697994,7.0806,6.765185,0.326745,57.772586,11610885.44],["TBT",39.13,39.89,false,1.706078,37.9686,35.449025,0.671,56.295393,16964889.76],["TCBI",94.9,108.48,false,2.268071,99.3572,98.35995,1.743375,36.382788,98836641.8],["TCBX",44.37,46.355,false,2.40494,43.913,40.47105,1.08006,47.43704,10777517.37],["TDOC",6.3,9.8868,false,1.687377,7.2882,6.64645,0.23325,43.058871,34608231.0],["TDVG",48.73,50.895,false,2.687301,49.784924,47.179381,0.334115,35.49185,5393533.86],["TECH",72.37,72.58,false,1.968521,72.0458,61.32065,0.17045,61.06564,362566824.85],["TBX",29.46,30.34,false,15.019267,28.868326,28.112916,0.163485,68.160984,6005303.16],["TCMD",22.2,37.77,false,1.442722,25.477,26.787725,0.725185,37.291021,9823788.6],["TDAQ",26.78,27.88,false,0.994903,26.244,24.57965,0.336,56.690784,9843283.58],["TDC",28.89,41.7799,false,1.412623,28.98,29.85365,0.914015,51.798751,74442249.72],["TDUP",2.48,10.83,false,5.050986,4.0786,4.876425,0.13575,31.153025,25092161.36]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["BSVN",54.15,57.36,2.02987,5659649.7,-5.596234,272],["BRUN",17.27,42.0,2.496754,97094858.63,-58.880952,272],["BSCU",16.315,16.63,2.410414,30634642.87,-1.894167,272],["BSCV",15.9936,16.42,0.712833,5857176.19,-2.596833,272],["BSJS",21.6854,21.8399,1.454352,2288698.8,-0.707421,272],["BTC",35.91,55.96,1.134931,89275168.71,-35.829164,272],["BRSP",4.15,5.951,3.295658,16543078.6,-30.263821,272],["BRZE",24.43,37.3273,0.708987,56438821.18,-34.551923,272],["BSCZ",19.705,20.52,6.933196,33734703.83,-3.971735,272],["BSTZ",29.02,30.2,0.585826,2896283.06,-3.907285,272],["BUCK",23.41,23.4496,0.507374,2542255.77,-0.168873,272],["BUFB",40.21,40.96,3.857872,4516387.2,-1.831055,272],["BSCW",19.9138,20.65,0.506263,3791368.47,-3.565133,272],["BRX",28.03,32.86,1.737724,135913461.71,-14.698722,272],["BRZU",102.62,132.4,0.768502,3284045.24,-22.492447,272]] https://runway.adityaperswal.workers.dev/data/stock-bars