Notes

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["CLOV",4.46,5.59,1.548142,27483144.4,-20.214669,272],["CNXN",86.68,88.35,2.347678,25159910.16,-1.890209,272],["CIK",2.38,2.762,3.020313,3389767.36,-13.830558,272],["CIX",37.36,40.29,6.798694,5142417.2,-7.272276,272],["CMPR",80.11,106.575,2.788396,36886889.83,-24.832278,272],["CNA",48.02,55.19,2.63038,52068086.0,-12.991484,272],["CNNE",14.96,19.05,2.576261,18641072.56,-21.469816,272],["CLMT",59.0,59.295,2.211699,157819690.0,-0.497512,272],["CNM",42.61,59.66,1.445831,168226751.38,-28.578612,272],["CNTN",2.3,6.89,5.892499,8931626.8,-66.618287,272],["CLX",83.1,125.83,1.617387,424667592.0,-33.958515,272],["CIM",10.87,13.56,2.484575,25544521.74,-19.837758,272],["CLOX",25.58,25.5751,0.617683,2470337.34,0.019159,272],["CL",87.47,98.15,2.406782,948510247.45,-10.881304,272],["CMCL",24.11,37.87,2.506849,10106357.47,-36.33483,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["UUUU",11.7,27.9,false,1.668715,13.3442,17.3207,0.815175,33.559865,129780810.9],["USRT",62.8,69.57,false,0.927397,66.318,62.2339,0.7325,27.437265,32064549.6],["UTES",71.32,87.06,false,0.684774,76.6184,79.05855,1.25,34.177487,9020482.28],["UTI",21.47,51.34,false,1.185479,29.7286,33.16525,1.17331,36.362433,43889639.57],["UTSL",32.78,54.73,false,1.143888,40.5364,44.0097,1.598245,30.356921,6193682.66],["UTL",51.92,56.76,false,1.726197,53.5846,51.10135,1.04124,38.107594,11764968.16],["UTZ",14.18,14.27,false,1.786756,13.17554,9.623885,0.053,72.633247,52110620.84],["UYLD",50.94,51.07,false,0.218243,50.872012,50.282153,0.065985,51.074182,8678545.92],["V",368.29,385.5699,false,3.493126,366.7856,334.8848,5.59946,47.263968,7214136704.84],["UTWO",47.52,47.89,false,1.341008,47.719308,47.553827,0.05411,32.378315,5959625.76],["USPH",82.47,91.15,false,2.094998,77.6282,75.0391,2.448125,63.850955,27776473.29],["VEEV",260.21,310.5,false,3.475987,234.124,199.1811,10.2449,53.657582,1562085646.33],["VBR",237.74,251.845,false,0.888498,245.639,230.1557,2.365805,33.826323,57296528.7],["VDE",180.31,186.23,false,0.824762,172.4948,156.30135,3.424015,53.949435,75992010.12]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. SOCAW,2026-09-18,0.195,0,-27.751,3078.83,0,0 SIBN,2026-09-18,18.09,0.277162,-7.11168,1.12402e+07,1.4976,0 SGVA,2026-09-18,100.925,0.0297339,0.228413,1.28997e+06,0.524453,1 SIDU,2026-09-18,1.97,-2.47525,-15.812,6.98605e+06,2.11919,0 SLBT,2026-09-18,1.72,-8.02139,-36.5314,195747,0.723584,0 SMXT,2026-09-18,2.17,-3.125,-42.2872,60854.9,0.463262,0 SNEX,2026-09-18,67,1.31559,1.20846,5.46672e+07,2.30633,0 SOFX,2026-09-18,8.16,2.64151,-13.6508,1.02571e+07,1.12412,0 SOLZ,2026-09-18,11.4,13.4328,30.7339,1.67417e+07,2.2522,1 SGMT,2026-09-18,11.09,-0.716204,8.9391,1.06255e+07,1.94159,0 SIMA,2026-09-18,11,0,0.182149,33300.5,0,0 SKWD,2026-09-18,56.31,-0.512367,0.805585,2.28245e+07,2.30699,0 SLQD,2026-09-18,49.68,-0.110586,-0.580348,1.48213e+07,0.786467,0 SMCO,2026-09-18,28.0041,-0.437301,-6.10717,543699,0.283483,0 SNOA,2026-09-18,1.28,1.5873,-4.47761,79008.1,2.59583,0 SIGA,2026-09-18,3.14,2.95082,5.72391,2.27102e+06,1.03259,0 SMSI,2026-09-18,2.7,-8.78378,-9.09091,55630.3,9.36358,0 SOUX,2026-09-18,8.184,-2.86053,-31.1766,744170,1.36762,0 SPOG,2026-09-18,7.2263,-7.46546,-10.7059,216463,1.18186,0 SPRB,2026-09-18,53.05,-1.5039,2.04867,6.32109e+06,0.940561,0 SIRI,2026-09-18,27.31,-1.55011,-3.80416,1.08697e+08,2.17052,0 SKHY,2026-09-18,187.5,2.46462,15.006,3.36155e+09,4.31241,0 SLAB,2026-09-18,220.5,0.364133,1.10041,6.59024e+07,1.24674,0 SLMBP,2026-09-18,74.3,0.0253092,1.00598,176172,0.408946,0 SNES,2026-09-18,0.8155,-1.74699,-36.2891,54322.6,0.678096,0 SILO,2026-09-18,1.84,6.97674,-32.8467,98885,8.4934,0 SLDB,2026-09-18,8.91,0.450958,-2.03408,1.03572e+07,4.26551,0 SLGL,2026-09-18,60,-7.0344,-23.562,4.47204e+06,0.726854,0 SMID,2026-09-18,24.22,-1.10249,-13.0653,354456,1.72736,0 https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["CMCSA",22.74,32.04,2.741282,1476339014.4,-29.026217,272],["CLS",332.63,474.025,0.989902,682496886.6,-29.828596,272],["CLDT",12.98,13.89,2.568351,8597017.44,-6.551476,272],["CNP",38.22,44.99,1.541668,369665559.9,-15.047788,272],["CNMD",45.42,53.66,2.749183,35450491.68,-15.355945,272],["CPT",99.12,119.81,2.295368,208188178.8,-17.269009,272],["CLB",11.25,20.32,2.039713,10130973.75,-44.635827,272],["CLMB",27.9,36.2,1.571991,5529584.7,-22.928177,272],["CLOI",52.94,52.94,0.6366,8867344.12,0.0,272],["CLPT",13.83,30.0999,0.911489,7242286.95,-54.053003,272],["CMBT",20.29,20.82,0.506286,12191084.18,-2.545629,272],["CNH",13.45,14.46,0.9759,343288667.45,-6.984786,272],["CNO",55.21,57.4,3.007399,166728623.79,-3.815331,272],["CLSK",14.47,23.61,1.672862,428073577.81,-38.71241,272],["CLF",12.5,16.7,1.559568,252857825.0,-25.149701,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["USTB",50.05,50.36,false,0.520098,50.1766,49.76035,0.067255,34.752449,9680120.45],["UTF",24.72,27.77,false,1.063849,26.8244,25.51775,0.358725,20.26949,8260262.16],["UTG",35.95,42.78,false,0.855547,38.4328,38.61695,0.621495,33.456632,9802702.2],["UVSP",42.48,45.22,false,2.318798,42.9674,37.77165,0.65941,50.631084,21161029.68],["UVV",44.14,57.49,false,3.430479,48.395,51.0418,0.896985,31.61385,42408608.5],["UVXY",17.53,70.6,false,0.804134,21.0304,33.74385,0.752045,38.28184,102660465.69],["UTHR",494.63,609.35,false,2.361173,516.6622,524.35045,13.28204,41.270995,742587524.37],["UUP",28.39,28.6,false,0.734339,28.2058,27.65785,0.09646,63.088671,27811071.12],["UVE",44.16,45.1399,false,1.513155,42.7348,36.716,1.03795,54.717796,11048920.32],["UVIX",37.63,292.92,false,1.000791,48.8605,100.328775,2.195225,37.583952,86248674.97],["UWM",59.48,68.815,false,0.904535,64.4163,57.152275,1.3615,33.739747,13737024.96],["VAC",103.02,130.3,false,1.626781,104.8376,77.78735,3.991,47.890184,86511766.14],["VALE",14.21,17.54,false,0.576936,14.525,14.9643,0.464,41.603828,263119905.51],["VAL",83.76,114.12,false,1.082763,82.423,81.10195,3.753375,48.228848,104475104.4]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["USAR",15.37,43.98,false,1.306161,17.0088,19.371525,1.10671,38.712103,265702650.15],["USFR",50.49,50.49,false,1.290238,50.2868,49.7109,0.019,87.341663,377449304.76],["URGN",43.25,50.81,false,0.976315,43.6799,29.0089,1.995945,47.597436,30407474.75],["URI",1013.91,1177.15,false,1.391235,1069.2878,933.62575,29.535675,44.56115,608009381.88],["USAS",5.18,10.5,false,1.086406,4.7584,5.90195,0.317325,52.360344,25119462.06],["USCA",45.28,46.61,false,151.061585,44.9276,42.56435,0.2785,52.067923,6614004.32],["USFD",93.42,111.42,false,2.296395,102.164,91.2781,2.730145,29.748407,458658195.12],["USIG",49.6,51.01,false,0.83264,50.0099,50.262325,0.168875,40.588991,101460569.6],["USLM",113.5,141.28,false,4.248226,114.3808,117.3079,3.253495,42.853187,63664420.0],["USO",153.82,163.3499,false,0.852986,132.5256,111.2833,4.74911,63.598971,678348968.76],["URTH",206.77,211.94,false,0.573673,206.6338,194.78285,1.66926,48.019419,56422156.98],["USB",60.06,66.075,false,2.140151,63.052,56.732,1.146825,36.449101,892638987.24],["USD",88.21,116.33,false,0.765459,86.1976,73.30915,4.419965,53.658789,39777152.77],["USHY",36.35,36.78,false,1.106308,36.4992,36.1,0.096495,41.093021,430240999.1]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["CMDY",64.9876,66.16,0.402875,2267677.31,-1.772068,272],["CNOB",31.59,33.94,3.525732,36710517.87,-6.923984,272],["CLIP",100.24,100.22,0.831101,24435404.56,0.019956,272],["CNC",65.11,69.63,3.245343,875586323.11,-6.491455,272],["CINF",169.0,194.81,4.757002,398428485.0,-13.248807,272],["CLOA",51.94,51.93,0.525048,11374184.78,0.019257,272],["CMSD",20.45,23.23,4.354997,5951890.7,-11.967284,272],["CNI",118.95,130.72,0.659882,109428528.3,-9.003978,272],["CLW",20.89,23.59,2.125336,5906981.74,-11.445528,272],["CMRE",15.46,17.79,1.651138,9200168.7,-13.097246,272],["CLH",315.8,335.94,1.470725,170009666.8,-5.995118,272],["CLM",6.3,7.375,0.799337,11966862.6,-14.576271,272],["CLSX",15.91,118.09,1.018437,7693900.99,-86.527225,254],["CLOU",27.82,29.29,0.410546,3517171.32,-5.018778,272],["CMBS",47.58,48.84,6.281478,10279278.36,-2.579853,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["CHRD",144.49,157.06,2.961295,275172391.11,-8.003311,272],["CLYM",14.05,18.33,2.48255,56830226.8,-23.3497,272],["CMPS",15.19,15.87,1.431806,53093819.66,-4.284814,272],["CNS",73.79,86.56,1.586877,30143657.74,-14.752773,272],["CLSE",34.46,34.76,0.791277,10729431.14,-0.863061,272],["CMRC",3.33,5.545,1.545498,7203229.56,-39.945897,272],["CIVB",27.29,29.79,2.848721,12013903.99,-8.392078,272],["CLBK",11.58,25.71,5.190593,203993430.54,-54.95916,272],["CLBT",11.62,19.98,0.599751,18655352.24,-41.841842,272],["CMCO",15.76,24.13,1.70142,10863888.08,-34.687111,272],["CMC",64.5,84.32,3.160506,206874784.5,-23.505693,272],["CMG",33.43,42.815,1.8062,752673274.15,-21.919888,272],["CNEQ",39.9,42.15,0.265143,2586437.7,-5.338078,272],["CNQ",49.64,51.83,0.935384,328391732.24,-4.225352,272],["CION",7.13,9.196,2.096481,5225113.55,-22.46629,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["UL",61.82,73.1,false,0.761085,62.8574,61.85145,0.8815,42.557161,172172223.74],["UBS",50.69,55.985,false,1.167715,53.3,46.1976,0.981505,34.648434,98731903.71],["UE",20.01,23.68,false,2.011538,21.6912,20.74625,0.3135,24.268562,31413298.8],["UGP",7.58,7.63,false,1.535002,6.50216,5.28088,0.206115,76.466509,36440592.28],["URBN",75.01,85.43,false,1.639097,76.0828,72.39505,3.15155,44.858779,162907993.17],["URNJ",22.04,40.81,false,1.187304,23.874088,27.943497,1.07649,36.305838,9898340.32],["URNM",50.32,84.95,false,0.52311,53.2868,60.7111,2.13077,37.712097,21306746.0],["USCB",23.13,23.8858,false,7.25904,22.0604,19.6234,0.551095,59.533182,11163902.67],["USMV",98.39,101.88,false,1.720442,99.0952,95.42025,0.71425,40.725517,247728211.41],["USOI",47.59,49.87,false,1.525435,43.7878,39.7757,0.65233,78.030658,5746920.81],["USOY",7.72,8.068,false,2.066144,6.927022,6.229455,0.18635,63.825133,6083715.12],["UROY",4.56,5.52,false,11.580348,3.799,3.75405,0.237195,60.683059,147823088.64],["URTY",71.99,89.85,false,0.755958,81.490802,69.7114,2.550185,33.624197,18256592.01],["USAC",26.87,29.94,false,9.367252,26.494,25.80245,0.54765,50.953251,82919557.11]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["CM",114.87,124.86,0.99051,130571120.82,-8.000961,272],["CFFN",8.9,9.172,4.100601,28183398.6,-2.965547,272],["CF",127.7,141.6649,1.755054,591204644.9,-9.857699,272],["CGMM",31.44,33.84,1.023972,22886213.52,-7.092199,272],["CMI",532.23,735.02,1.582682,914920401.36,-27.589725,272],["CHMG",82.97,85.63,1.811694,9677620.8,-3.106388,272],["CME",276.01,318.35,1.811168,924984032.7,-13.299827,272],["CG",40.1,67.95,1.891867,256540511.9,-40.986019,272],["CGBD",11.41,12.13,1.332305,6869230.76,-5.935697,272],["CGCP",21.63,22.28,0.79807,33105320.64,-2.917415,272],["CGSD",25.44,25.68,0.791554,15258428.64,-0.934579,272],["CNL",12.99,21.97,1.70674,3241485.63,-40.873919,272],["CGNX",61.56,72.78,1.345846,117272354.04,-15.416323,272],["CIFR",18.34,30.14,1.177792,752836404.18,-39.15063,272],["CHE",504.06,556.27,3.037037,210494447.88,-9.38573,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["UI",589.48,1096.75,false,1.158326,562.1904,655.48155,30.61084,55.125873,139239302.36],["UBER",70.5,101.99,false,1.184637,73.6734,75.67215,2.20683,39.334626,1455323110.5],["UBSI",47.11,49.22,false,3.288862,47.4396,42.9477,0.75875,48.386358,139711771.5],["UCB",34.69,36.91,false,2.408867,35.307,33.19625,0.662795,44.96338,59468442.58],["UEC",9.81,20.34,false,1.99909,10.8356,13.21435,0.711245,34.83921,173410644.06],["UFCS",54.39,56.74,false,2.911666,53.0562,43.41195,1.59439,52.118474,24382710.66],["UFPT",276.69,338.71,false,1.242455,282.369,239.88485,7.74448,39.936291,40513226.49],["UGI",37.66,40.08,false,2.462303,36.6292,35.9573,0.71344,53.836863,183618560.72],["UHAL",64.27,76.45,false,1.698317,69.8142,57.57005,1.478595,35.565627,15795573.63],["UCON",24.32,24.91,false,0.679546,24.5222,24.50785,0.077715,38.325927,9819710.72],["UCO",53.05,54.44,false,0.593896,43.4272,35.71875,1.85324,68.721051,80392818.8],["UDOW",66.13,79.2619,false,1.091647,71.5232,63.02685,1.91894,37.357981,109309385.11],["UFO",43.21,68.13,false,1.723687,44.898,46.97445,0.90791,41.997533,13925286.7],["UGA",145.17,145.91,false,0.924727,123.971882,97.85256,4.045375,70.58051,6530327.28]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["CHRN",20.42,30.0,0.778552,2417503.38,-31.933333,272],["CGIC",36.39,37.479,0.889703,12419470.32,-2.905627,272],["CHYM",30.33,35.55,2.74303,594341129.61,-14.683544,272],["CIEN",348.8,637.51,1.965547,1698450905.6,-45.287133,272],["CGAU",23.02,24.5199,1.253279,41862767.78,-6.117072,272],["CHDN",81.91,118.35,1.983237,160002011.08,-30.79003,272],["CNK",34.99,38.89,1.496274,108762636.08,-10.028285,272],["CGCV",32.42,33.97,0.743072,6167062.08,-4.56285,272],["CGON",74.62,80.97,2.546515,132765097.92,-7.842411,272],["CNR",91.08,114.56,3.068475,128162675.52,-20.49581,272],["CLDX",38.24,45.14,2.941897,79489105.6,-15.285778,272],["CLOZ",26.25,26.24,2.245459,22701052.5,0.03811,272],["CMP",23.87,34.5,1.972363,18719665.58,-30.811594,272],["CMS",65.34,79.1,1.981379,380931089.22,-17.395702,272],["CMT",24.2,28.69,4.375993,2738665.6,-15.650052,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["TSMX",82.16,105.95,false,0.714874,77.434898,70.172775,3.62421,55.390642,23248075.76],["TTD",13.92,56.39,false,8.681452,15.7424,23.901175,0.582535,43.177873,2077189658.4],["TTWO",205.45,265.94,false,2.133511,232.9659,226.63145,7.871345,32.511795,1176139820.45],["TSN",52.77,68.27,false,2.482114,56.1464,59.3414,1.299545,41.044781,443767309.74],["TSPA",48.17,49.17,false,0.936993,47.9294,45.13632,0.39213,51.094557,14035100.22],["TT",429.11,504.98,false,2.097286,459.2814,443.87855,9.901825,37.653202,903075726.52],["TUA",19.28,21.76,false,12.611387,20.13344,20.77101,0.131475,23.149674,67839379.2],["UHS",176.69,245.26,false,2.744193,167.1996,182.90295,5.220505,56.259099,317402028.82],["UCTT",70.64,144.22,false,1.677802,81.5391,69.2379,4.18771,45.957829,94796690.16],["UDR",33.9,41.52,false,2.018171,37.4892,36.4461,0.565435,21.25701,236589998.4],["UFPI",79.2,116.57,false,3.518546,86.323,90.9883,2.17005,34.734793,107182389.6],["UGL",50.87,90.4,false,0.637821,49.3268,58.0702,2.04616,49.819049,114706152.56],["UHT",39.04,45.43,false,1.958879,41.2362,39.84445,0.7895,37.015321,7327886.08],["UITB",45.33,46.86,false,0.643051,45.85597,46.059043,0.149025,36.141221,5617882.89]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["CIGI",89.61,171.13,1.311671,28185122.91,-47.6363,272],["CGMS",26.82,27.14,0.840781,29082776.58,-1.179071,272],["CGXU",34.75,35.9999,0.686045,24347761.25,-3.471954,272],["CHA",12.02,17.36,1.621937,25169291.02,-30.760369,272],["CHRW",152.99,209.43,1.596164,312652352.87,-26.949339,272],["CIB",96.63,105.6,0.733689,24849274.17,-8.494318,272],["CGEM",21.08,23.19,4.109804,68460314.44,-9.098749,272],["CGGR",46.77,47.99,0.868409,99573283.23,-2.542196,272],["CGHM",24.71,29.47,0.784688,11262299.09,-16.152019,272],["CHTR",128.17,285.82,2.494905,816904183.83,-55.157092,272],["CGMU",26.48,27.41,1.523708,74304866.0,-3.392922,272],["CGNG",36.6,38.25,0.742176,14353751.4,-4.313725,272],["CHD",94.75,105.37,1.229527,214861069.25,-10.07877,272],["CHKP",132.71,210.66,1.785009,248337037.96,-37.002753,272],["CHPY",66.67,80.75,0.687678,25284464.16,-17.436533,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["TSLY",22.3,28.02,false,0.870366,21.5704,23.9646,0.60775,55.94829,9040420.0],["TSLZ",11.71,19.03,false,1.578907,13.6911,13.185175,0.949565,43.11146,42836304.16],["TTC",93.49,104.28,false,3.001451,95.6928,91.80815,2.49875,44.063777,259277499.82],["TTE",90.82,93.46,false,0.631285,87.1494,80.8625,1.59163,54.882961,89612638.92],["TU",8.75,14.97,false,1.923643,9.7036,11.6071,0.19515,27.325091,97716342.5],["TSLX",17.9,21.46,false,1.801353,17.6652,17.94775,0.33324,50.575674,12374502.7],["TSM",434.67,477.99,false,1.332164,416.5458,377.83805,9.996325,57.270936,5612676375.0],["TTAN",55.04,119.6,false,0.796638,81.0609,77.12705,5.19307,27.432325,160286001.92],["TTEK",35.685,42.87,false,2.30612,34.5703,32.921375,0.7598,49.730783,179608600.08],["TTI",6.08,12.5413,false,1.776107,7.7638,9.2569,0.293795,29.901871,20627275.52],["TTMI",117.97,223.83,false,1.410291,125.8271,122.6048,7.132265,46.459816,323768311.09],["TSPY",25.32,25.73,false,1.363831,25.1466,23.85245,0.20588,52.394651,8476199.16],["TSLQ",18.5,29.76,false,0.840866,21.5572,20.48435,1.49553,43.20021,96492966.0],["TSLT",13.37,33.0296,false,0.787539,12.9309,19.2221,0.99836,51.675261,27394140.62]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["CHAT",89.82,105.2,1.109977,25293940.74,-14.619772,272],["CDNS",282.9,416.69,1.682178,1169927574.9,-32.107802,272],["CHEF",110.85,117.65,1.476359,111378200.25,-5.779856,272],["CEMB",44.68,45.22,1.388308,2517539.28,-1.194162,272],["CFR",159.8,169.71,2.894061,219986432.8,-5.839373,272],["CGDV",48.96,51.635,0.736139,112105327.68,-5.180595,272],["CHH",96.85,123.5,1.64103,82439882.2,-21.578947,272],["CEPO",10.77,10.97,0.656161,2163036.03,-1.823154,272],["CFFI",93.6,97.07,1.438424,10373313.6,-3.57474,272],["CGGO",39.59,42.88,0.754059,32395190.53,-7.672575,272],["CGNT",8.41,12.31,1.272978,7715653.58,-31.68156,272],["CHT",45.9,45.9668,1.857853,18891705.6,-0.145322,272],["CIG",2.14,2.735,1.21444,13061147.6,-21.755027,272],["CEVA",30.27,51.6,1.249508,25775873.64,-41.337209,272],["CFG",67.04,75.33,1.719874,374961893.28,-11.004912,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["TRP",61.54,70.92,false,1.206842,64.6862,62.2321,1.241955,41.418561,158665258.84],["TRV",374.62,397.34,false,2.332637,368.856,313.97605,6.17475,55.390308,1232537262.0],["TSAT",48.83,61.5399,false,1.292476,44.9904,40.50745,2.69754,54.213858,9534106.33],["TSDD",7.76,12.55,false,1.310606,9.0728,8.67354,0.624905,43.074206,80517853.12],["TSLG",4.77,11.52,false,1.144733,4.60116,6.767067,0.358675,51.794232,291524760.54],["TSL",13.706,21.31,false,1.263063,13.140498,15.759675,0.633435,53.304466,9129223.95],["TRMB",57.56,84.42,false,1.625352,57.0772,63.8748,1.516305,47.226033,337187228.28],["TRMK",46.71,48.73,false,2.820463,46.7084,43.5555,0.879,50.896491,45586204.11],["TROX",4.21,10.45,false,2.392602,5.58932,6.699255,0.2319,24.201514,22069914.6],["TRST",56.67,59.28,false,2.940375,56.3886,48.4233,1.2025,47.838662,25322536.14],["TRS",38.08,45.38,false,1.075415,39.5243,37.981275,0.91975,40.738112,13824867.84],["TSLL",9.63,23.26,false,0.770462,9.2645,13.641025,0.723505,52.075129,648640080.81],["TSLR",16.59,39.54,false,1.052456,15.956414,23.35232,1.23547,51.968922,25991022.12],["TSLS",56.22,69.83,false,0.581016,59.600048,55.440062,2.14217,44.782363,10795083.3]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["CIBR",99.87,102.81,0.94142,161118772.95,-2.859644,272],["CGBL",37.41,38.68,0.814639,37299191.58,-3.283351,272],["CGSM",26.03,26.31,1.004536,7474228.17,-1.064234,272],["CGUS",44.33,46.796,0.558483,34094690.63,-5.269681,272],["CHCO",143.21,148.99,3.648196,52833606.04,-3.879455,272],["CI",275.28,308.48,1.61613,642015448.56,-10.762448,272],["CERY",39.8462,40.3418,0.529933,2543223.56,-1.228502,272],["CGIE",36.9,38.63,0.757664,9654110.1,-4.478385,272],["CBAN",20.71,22.4581,5.32552,13308287.42,-7.783829,272],["CERS",2.65,3.4698,2.610484,9457587.65,-23.626722,272],["CGCB",25.45,26.33,1.059494,32394796.0,-3.342195,272],["CHPT",10.32,12.61,0.68368,27539497.92,-18.16019,272],["CHWY",20.62,40.55,1.599064,297746758.34,-49.149199,272],["CBL",54.34,59.71,3.221985,38625850.12,-8.993468,272],["CEPU",13.46,18.5028,2.696254,8448707.4,-27.254253,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. NTGR,2026-09-18,21.71,-5.19651,2.891,7.53987e+06,1.91616,0 NVAX,2026-09-18,10.11,1.1,20.0713,5.73196e+07,1.96189,0 NVX,2026-09-18,2.885,-4.78548,-26.7766,131526,0.305199,0 NXXT,2026-09-18,1.14,-1.72414,-48.7179,413090,1.55801,0 NOVT,2026-09-18,133.14,-0.307001,-8.49485,4.86688e+07,2.49883,0 NSYS,2026-09-18,11.79,1.72563,0.684037,209782,0.16845,0 NVEC,2026-09-18,100.57,0.0198906,-8.82966,1.10122e+07,1.16313,0 NYAX,2026-09-18,43.27,-1.08584,-8.67455,1.40433e+06,0.177789,0 OBTC,2026-09-18,26.0945,6.24796,11.7968,92699.3,4.31815,0 NHTC,2026-09-18,1.37,-5.51724,-20.3488,55483.4,1.16978,0 NOEMU,2026-09-18,12.5,12.8159,3.13531,5204.25,3.4439,0 SMH,2026-09-18,573,2.21009,1.83951,3.62095e+09,0.969795,0 SHEN,2026-09-18,11.57,0.87184,-6.08766,1.10164e+07,14.1657,0 SIMAW,2026-09-18,0.16,0,-9.90991,275.333,4.75405,0 SJCP,2026-09-18,24.775,-0.0806614,-0.502008,18620.5,0.290923,0 SKYA,2026-09-18,1.695,23.7226,33.4646,622288,2.52248,1 SNAG,2026-09-18,5.5951,-4.71398,7.56912,331790,0.557834,0 SNDK,2026-09-18,1791.82,10.9905,11.9454,1.73065e+10,1.7032,1 SITM,2026-09-18,614.27,2.61777,2.58179,2.39768e+08,2.86486,0 SMCX,2026-09-18,12.6,-6.3893,7.60034,5.84358e+07,0.87524,0 SORNU,2026-09-18,10.25,0,-0.0487567,774.624,0,0 SPPL,2026-09-18,2.37,9.72222,6.75676,182414,0.477767,0 SHMD,2026-09-18,3.69,4.23729,-23.6815,2.66231e+06,0.670247,0 SKIN,2026-09-18,0.675,-0.74989,7.14286,260913,2.78793,0 SKUU,2026-09-18,29.54,4.93783,27.1084,5.94159e+07,0.756319,0 SLDPW,2026-09-18,0.0231,-11.8321,-39.2105,986.522,1.6326,0 SMPL,2026-09-18,10.13,0.79602,-7.86721,2.42474e+07,2.34954,0 SMTC,2026-09-18,185,3.82176,48.1422,5.63407e+08,1.69925,1 SMX,2026-09-18,17.01,0.650888,10.3829,349984,2.92988,0 https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["TSHA",5.02,7.3,false,3.355789,5.807,5.472975,0.26249,33.054374,45743008.06],["TSLA",364.27,498.83,false,1.314056,350.2455,397.3256,13.83013,53.773198,19004607015.2],["TRNO",65.75,78.9363,false,2.606003,69.0366,64.51445,1.015985,40.969786,108806650.5],["TROW",104.16,120.5,false,2.142248,111.2564,101.2979,2.08742,35.775454,300651486.24],["TRTX",7.18,8.835,false,2.851705,7.9974,8.117485,0.131835,22.003585,15572307.1],["TRVI",14.95,20.22,false,1.447701,17.4876,14.20335,0.708445,28.453545,31919879.55],["TRMD",38.23,37.22,true,1.219269,29.63,25.6238,1.257135,84.103484,70936606.06],["TRN",28.0,38.305,false,3.852707,31.4322,31.2641,0.66907,34.937904,53026568.0],["TRUP",25.07,46.98,false,2.184966,27.305,28.1822,1.220365,37.945435,23396452.15],["TRU",72.43,94.9,false,3.984508,79.6952,76.052,2.65005,32.431362,586793093.6],["TSCO",32.21,58.95,false,1.778852,33.0526,40.42215,0.979595,38.012737,478260554.21],["TSEM",223.6,319.94,false,6.925115,226.3597,191.080275,11.11245,52.890361,2093634774.4],["TS",56.25,64.595,false,1.279795,55.5484,52.9562,1.3279,52.484517,85333781.25],["TRNS",86.0,100.0,false,1.275527,88.1721,77.469075,3.276115,49.309102,10644908.0]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["CDRE",26.29,48.44,4.5902,41373256.54,-45.726672,272],["CEG",254.71,410.41,2.526438,1668398640.19,-37.937672,272],["CE",45.41,70.65,2.765677,194740103.85,-35.725407,272],["CENTA",34.57,40.795,2.373194,24790147.0,-15.259223,272],["CBU",62.0,70.56,4.060887,54379394.0,-12.131519,272],["CCAP",9.78,13.91,2.490094,6781618.26,-29.69087,272],["CDW",146.19,165.82,1.743635,419094129.63,-11.838138,272],["CBZ",54.63,57.51,0.557857,34228972.8,-5.007825,272],["CCSI",34.93,41.4,1.970437,12639280.78,-15.628019,272],["CCUP",26.32,216.3,0.700101,4181300.48,-87.831715,272],["CERT",8.42,13.88,3.247421,56563934.94,-39.337176,272],["CGDG",37.79,39.15,0.760543,16662517.96,-3.473819,272],["CGGE",34.73,36.0762,0.970423,15637738.18,-3.731546,272],["CHCT",14.17,18.74,2.789153,13642649.28,-24.386339,272],["CGIB",25.02,26.25,0.852792,2341046.34,-4.685714,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. NIKI,2026-09-18,4.72,-10.2662,-42.439,1.68723e+06,0.520557,0 NIXT,2026-09-18,33.0465,-1.32781,-4.21304,151932,12.0612,0 NVPS,2026-09-18,22.8693,1.99128,0.514676,25903.8,0.0878616,0 OBIL,2026-09-18,49.945,0,-0.030024,2.10398e+06,1.34786,0 NOEM,2026-09-18,10.58,0,-3.73066,1276.87,0,0 NTLA,2026-09-18,12.14,-0.978793,-2.41158,4.62221e+07,2.43885,0 NUR,2026-09-18,1.22,15.0943,-51.2,6.45823e+06,0.10561,0 NVMI,2026-09-18,356.11,2.30988,-7.23161,2.24154e+08,5.2327,0 NWFL,2026-09-18,34.76,-1.13766,2.90112,1.10149e+06,3.13547,0 NEXRW,2026-09-18,0.0145,0,5.07246,52.3533,0,0 NGNE,2026-09-18,32.09,-0.98735,-15.6414,1.02208e+07,6.38176,0 NNOX,2026-09-18,0.7341,-6.3648,-17.0508,1.1869e+06,0.595412,0 NTRBW,2026-09-18,1.44,0,260.18,5752.89,0.948423,0 NTSK,2026-09-18,17.49,1.62696,21.7119,1.10064e+08,2.66531,1 NXL,2026-09-18,4.9,-3.9065,-50.9362,97504.7,0.95994,0 NGHT,2026-09-18,21.01,-2.07867,-3.40452,263885,0.79504,0 NMFC,2026-09-18,6.99,-1.96353,-4.10207,3.12862e+06,1.79275,0 NNE,2026-09-18,15.73,-7.30701,-13.7137,3.14239e+07,2.95145,0 NTRA,2026-09-18,369.39,0.840818,13.795,4.47331e+08,3.09492,1 NTRB,2026-09-18,8.13,6.27451,113.106,469063,1.50862,1 NVDL,2026-09-18,34.87,2.43831,2.43831,5.37725e+08,0.536782,0 NWPX,2026-09-18,101.33,-1.64523,-7.61306,1.66006e+07,2.55833,0 NXT,2026-09-18,80.47,-3.46689,-8.41111,1.8083e+08,2.76444,0 NMPAU,2026-09-18,10.35,0,0,0,NA,0 NUGY,2026-09-18,11.995,0.125209,-3.65462,129213,1.32678,0 OACCU,2026-09-18,10.9988,0,0,0,NA,0 NFRX,2026-09-18,25.2807,-0.821106,-5.45171,3548.48,0.241907,0 NHICU,2026-09-18,11.97,16.7805,-0.166806,9145.4,1.11031,0 NOWL,2026-09-18,7.23,-4.99343,3.87931,4.61691e+07,0.532226,0 NSIT,2026-09-18,154.91,0.168122,5.90688,5.12276e+07,3.88599,0 https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["TRI",94.39,170.43,false,2.767125,100.1938,100.0296,4.112565,41.750707,378206760.28],["TR",37.6,44.95,false,3.202168,39.4514,39.60195,0.905415,34.622372,16969143.2],["TOPT",34.48,34.41,true,1.048315,33.4602,31.8343,0.3535,64.146533,11102491.04],["TPC",85.0,102.2,false,4.092878,87.2184,79.4532,2.982945,44.120028,147592300.0],["TPR",115.0,164.18,false,2.322715,135.3588,137.9228,3.37875,31.875219,886424255.0],["TRFK",98.46,115.56,false,0.834519,93.9708,80.5516,2.4585,57.563225,10053455.22],["TRGP",292.19,307.94,false,3.483223,281.0878,241.6206,7.43434,55.995577,1123050965.16],["TOST",29.74,42.15,false,2.140557,32.9456,30.0366,1.168105,31.539478,514117729.46],["TPL",352.67,544.86,false,3.922913,379.6602,393.66785,13.415545,42.357295,478089679.43],["TQQQ",72.64,87.89,false,0.855577,70.6156,62.2421,2.445855,54.13734,2979189404.8],["TRC",16.16,21.31,false,2.730263,16.794,17.69525,0.31952,44.812289,7138033.6],["TRIN",17.63,18.72,false,1.34452,17.7412,15.61095,0.32075,44.122696,21130612.8],["TNL",63.15,78.92,false,2.305343,71.3764,70.181,1.74875,30.840916,92193127.05],["TOL",133.06,167.75,false,3.693941,145.9558,144.1679,3.58062,36.154146,409445312.88]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["CENX",39.01,70.43,2.646204,162082180.88,-44.611671,272],["CCK",109.2,122.91,3.119434,259124938.8,-11.154503,272],["CCNE",34.15,35.97,2.576898,12610741.25,-5.059772,272],["CCS",60.53,74.85,2.567098,43626694.85,-19.131597,272],["CC",14.34,28.41,1.620418,39771258.66,-49.524815,272],["CCEP",99.77,113.67,3.236963,489636639.58,-12.22838,272],["CELC",80.61,151.02,1.721572,113354185.05,-46.622964,272],["CAVA",51.64,98.79,1.982676,310345245.76,-47.727503,272],["CB",340.64,364.81,2.755559,1474155367.2,-6.625367,272],["CCJ",91.62,135.24,3.194191,778179509.1,-32.253771,272],["CEGX",11.66,40.65,2.799294,2152587.58,-71.316113,272],["CCBG",50.09,53.32,2.483522,8250674.53,-6.057764,272],["CCCC",3.39,5.17,0.837114,5527232.28,-34.4294,272],["CENT",40.05,46.97,2.253296,9107490.15,-14.732808,272],["CDP",34.38,38.9,3.036027,80177013.54,-11.619537,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. NPT,2026-09-18,2.9,3.57143,-18.7675,70820.9,2.85714,0 NRDS,2026-09-18,9.05,-1.63043,-9.59041,6.2233e+06,1.65567,0 NSPR,2026-09-18,0.7674,1.37384,-14.7239,40019,0.409625,0 NHIV,2026-09-18,10.05,0,-0.626891,100494,1.21292,0 NIKL,2026-09-18,14.345,-0.173974,-1.6118,657701,1.00612,0 NMAD,2026-09-18,3.61,0,-14.0476,838626,1.40452,0 NMIH,2026-09-18,42.9,-0.0465983,-5.48579,2.33174e+07,2.72641,0 NOEMW,2026-09-18,0.11,0,-26.6667,932.284,1.96438,0 NSLRL,2026-09-18,24.94,0.0802568,0.362173,58701.6,3.81294,0 NSTS,2026-09-18,14.06,-0.283688,0.126761,224288,1.27842,0 NXTT,2026-09-18,5.36,-2.27894,-33,681033,0.418839,0 OBIO,2026-09-18,6.08,5.19031,11.9705,2.0127e+06,3.61292,0 NUCLW,2026-09-18,0.6999,-4.12329,-26.3263,57383.9,3.20466,0 NICE,2026-09-18,104.97,-0.275508,4.55179,4.15014e+07,1.79771,0 NICM,2026-09-18,5.9863,2.50514,-11.7065,17732.5,0.27247,0 NRES,2026-09-18,34.8871,-1.53232,-1.97499,59431.4,0.014568,0 NTNX,2026-09-18,69.8,-0.242961,5.23142,1.98915e+08,2.10104,0 NVNI,2026-09-18,0.9,-3.07991,-12.6214,50072.9,0.635527,0 NXTG,2026-09-18,154.72,-0.592,2.66877,789593,0.41951,0 OBAI,2026-09-18,0.2766,-4.38991,-19.3821,1.40452e+06,0.0614177,0 NPAC,2026-09-18,10.47,0,0.143472,351147,0,0 NTAL,2026-09-18,34.1872,0.436858,2.63252,247139,0.495745,0 NWS,2026-09-18,32.68,-2.06773,-2.96912,4.47568e+07,5.29363,0 NNNN,2026-09-18,5.25,-6.25,-28.3765,1.70434e+06,1.1944,0 NOMA,2026-09-18,1.6,3.55987,-26.6055,46652.6,0.662223,0 NVCR,2026-09-18,16.69,-0.179426,-6.07766,1.88241e+07,1.04001,0 NXATW,2026-09-18,0.0165,60.1942,66.6667,448.335,0.900865,0 NHICW,2026-09-18,1.05,-4.54545,-34.375,29785.3,0.150345,0 NHPBP,2026-09-18,25.33,-0.236314,0.316832,310621,1.83912,0 https://runway.adityaperswal.workers.dev/data/stock-bars