Notes

Frozen daily simulation; no real trades. Columns: release_date, entry_date, exit_date, adjusted_entryUSD, weighted_exitUSD, net_decimal_return, EAR_decimal, prior20ADR_USD, sessions_held. Fees/slippage per-side as metric; figures computed Sep10, explicit issuer dates corrected before testing. [["2026-06-29","2026-07-01","2026-07-08",170,157.78,-0.07484758459633178,0.1907292829059115,10.523140000000001,5]] https://investor.avinc.com/financial-information/quarterly-results ; https://runway.adityaperswal.workers.dev/data/stock-bars

Frozen daily simulation; no real trades. Columns: release_date, entry_date, exit_date, adjusted_entryUSD, weighted_exitUSD, net_decimal_return, EAR_decimal, prior20ADR_USD, sessions_held. Fees/slippage per-side as metric; figures computed Sep10, explicit issuer dates corrected before testing. [["2026-06-29","2026-07-01","2026-07-08",170,157.78,-0.07299542621802735,0.1907292829059115,10.523140000000001,5]] https://investor.avinc.com/financial-information/quarterly-results ; https://runway.adityaperswal.workers.dev/data/stock-bars

Frozen daily simulation; no real trades. Columns: release_date, entry_date, exit_date, adjusted_entryUSD, weighted_exitUSD, net_decimal_return, EAR_decimal, prior20ADR_USD, sessions_held. Fees/slippage per-side as metric; figures computed Sep10, explicit issuer dates corrected before testing. [["2026-06-29","2026-07-01","2026-07-08",170,157.78,-0.07188235294117651,0.1907292829059115,10.523140000000001,5]] https://investor.avinc.com/financial-information/quarterly-results ; https://runway.adityaperswal.workers.dev/data/stock-bars

Frozen daily simulation; no real trades. Columns: release_date, entry_date, exit_date, adjusted_entryUSD, weighted_exitUSD, net_decimal_return, EAR_decimal, prior20ADR_USD, sessions_held. Fees/slippage per-side as metric; figures computed Sep10, explicit issuer dates corrected before testing. [["2026-06-29","2026-07-01","2026-07-29",170,142.12,-0.16667092611757284,0.1907292829059115,10.523140000000001,20]] https://investor.avinc.com/financial-information/quarterly-results ; https://runway.adityaperswal.workers.dev/data/stock-bars

Frozen daily simulation; no real trades. Columns: release_date, entry_date, exit_date, adjusted_entryUSD, weighted_exitUSD, net_decimal_return, EAR_decimal, prior20ADR_USD, sessions_held. Fees/slippage per-side as metric; figures computed Sep10, explicit issuer dates corrected before testing. [["2026-06-29","2026-07-01","2026-07-29",170,142.12,-0.16500259839083564,0.1907292829059115,10.523140000000001,20]] https://investor.avinc.com/financial-information/quarterly-results ; https://runway.adityaperswal.workers.dev/data/stock-bars

Frozen daily simulation; no real trades. Columns: release_date, entry_date, exit_date, adjusted_entryUSD, weighted_exitUSD, net_decimal_return, EAR_decimal, prior20ADR_USD, sessions_held. Fees/slippage per-side as metric; figures computed Sep10, explicit issuer dates corrected before testing. [["2026-06-29","2026-07-01","2026-07-29",170,142.12,-0.16400000000000003,0.1907292829059115,10.523140000000001,20]] https://investor.avinc.com/financial-information/quarterly-results ; https://runway.adityaperswal.workers.dev/data/stock-bars

Frozen daily simulation; no real trades. Columns: release_date, entry_date, exit_date, adjusted_entryUSD, weighted_exitUSD, net_decimal_return, EAR_decimal, prior20ADR_USD, sessions_held. Fees/slippage per-side as metric; figures computed Sep10, explicit issuer dates corrected before testing. [["2023-09-05","2023-09-07","2023-09-07",116.5,113.6735,-0.027379176540915373,0.19488943555130533,2.8264999999999993,1],["2024-03-04","2024-03-06","2024-03-06",171.2,176.30692499999998,0.026539977650782864,0.32008569600127346,4.085540000000001,1],["2025-06-24","2025-06-26","2025-06-26",238,249.1052375,0.043316698489892946,0.2172001370368719,8.884189999999998,1],["2025-09-09","2025-09-11","2025-09-16",241.69,254.551625,0.04985047434382461,0.08565257034303864,10.289299999999997,4]] https://investor.avinc.com/financial-information/quarterly-results ; https://runway.adityaperswal.workers.dev/data/stock-bars

Frozen daily simulation; no real trades. Columns: release_date, entry_date, exit_date, adjusted_entryUSD, weighted_exitUSD, net_decimal_return, EAR_decimal, prior20ADR_USD, sessions_held. Fees/slippage per-side as metric; figures computed Sep10, explicit issuer dates corrected before testing. [["2021-03-09","2021-03-11","2021-03-11",109.88,118.42753124999999,0.07434627399904614,0.01532532716968582,6.838024999999997,1],["2022-03-03","2022-03-07","2022-03-07",74.25,77.82849999999999,0.044846419967754736,0.026305658697296952,2.8627999999999982,1],["2022-09-07","2022-09-09","2022-09-12",103.13,98.426245,-0.04865912731069133,0.20791729303509476,4.703755,2],["2023-03-06","2023-03-08","2023-03-10",92,89.081315,-0.03481836736557686,0.049608712861957116,2.9186850000000013,3],["2023-06-27","2023-06-29","2023-06-29",95.53,99.10970625,0.034157457013576975,0.034672537265222125,2.8637650000000017,1]] https://investor.avinc.com/financial-information/quarterly-results ; https://runway.adityaperswal.workers.dev/data/stock-bars

Frozen daily simulation; no real trades. Columns: release_date, entry_date, exit_date, adjusted_entryUSD, weighted_exitUSD, net_decimal_return, EAR_decimal, prior20ADR_USD, sessions_held. Fees/slippage per-side as metric; figures computed Sep10, explicit issuer dates corrected before testing. [["2023-09-05","2023-09-07","2023-09-07",116.5,113.6735,-0.02543198624330678,0.19488943555130533,2.8264999999999993,1],["2024-03-04","2024-03-06","2024-03-06",171.2,176.30692499999998,0.028595114284070133,0.32008569600127346,4.085540000000001,1],["2025-06-24","2025-06-26","2025-06-26",238,249.1052375,0.04540542217710297,0.2172001370368719,8.884189999999998,1],["2025-09-09","2025-09-11","2025-09-16",241.69,254.551625,0.05195227867319474,0.08565257034303864,10.289299999999997,4]] https://investor.avinc.com/financial-information/quarterly-results ; https://runway.adityaperswal.workers.dev/data/stock-bars

Frozen daily simulation; no real trades. Columns: release_date, entry_date, exit_date, adjusted_entryUSD, weighted_exitUSD, net_decimal_return, EAR_decimal, prior20ADR_USD, sessions_held. Fees/slippage per-side as metric; figures computed Sep10, explicit issuer dates corrected before testing. [["2021-03-09","2021-03-11","2021-03-11",109.88,118.42753124999999,0.07649711900518374,0.01532532716968582,6.838024999999997,1],["2022-03-03","2022-03-07","2022-03-07",74.25,77.82849999999999,0.04693820616272548,0.026305658697296952,2.8627999999999982,1],["2022-09-07","2022-09-09","2022-09-12",103.13,98.426245,-0.04675453954911002,0.20791729303509476,4.703755,2],["2023-03-06","2023-03-08","2023-03-10",92,89.081315,-0.03288607035407365,0.049608712861957116,2.9186850000000013,3],["2023-06-27","2023-06-29","2023-06-29",95.53,99.10970625,0.03622784386724853,0.034672537265222125,2.8637650000000017,1]] https://investor.avinc.com/financial-information/quarterly-results ; https://runway.adityaperswal.workers.dev/data/stock-bars

Frozen daily simulation; no real trades. Columns: release_date, entry_date, exit_date, adjusted_entryUSD, weighted_exitUSD, net_decimal_return, EAR_decimal, prior20ADR_USD, sessions_held. Fees/slippage per-side as metric; figures computed Sep10, explicit issuer dates corrected before testing. [["2023-09-05","2023-09-07","2023-09-07",116.5,113.6735,-0.02426180257510724,0.19488943555130533,2.8264999999999993,1],["2024-03-04","2024-03-06","2024-03-06",171.2,176.30692499999998,0.029830169392523365,0.32008569600127346,4.085540000000001,1],["2025-06-24","2025-06-26","2025-06-26",238,249.1052375,0.046660661764705846,0.2172001370368719,8.884189999999998,1],["2025-09-09","2025-09-11","2025-09-16",241.69,254.551625,0.05321537920476627,0.08565257034303864,10.289299999999997,4]] https://investor.avinc.com/financial-information/quarterly-results ; https://runway.adityaperswal.workers.dev/data/stock-bars

Frozen daily simulation; no real trades. Columns: release_date, entry_date, exit_date, adjusted_entryUSD, weighted_exitUSD, net_decimal_return, EAR_decimal, prior20ADR_USD, sessions_held. Fees/slippage per-side as metric; figures computed Sep10, explicit issuer dates corrected before testing. [["2021-03-09","2021-03-11","2021-03-11",109.88,118.42753124999999,0.07778969102657451,0.01532532716968582,6.838024999999997,1],["2022-03-03","2022-03-07","2022-03-07",74.25,77.82849999999999,0.048195286195286124,0.026305658697296952,2.8627999999999982,1],["2022-09-07","2022-09-09","2022-09-12",103.13,98.426245,-0.04560995830505188,0.20791729303509476,4.703755,2],["2023-03-06","2023-03-08","2023-03-10",92,89.081315,-0.03172483695652184,0.049608712861957116,2.9186850000000013,3],["2023-06-27","2023-06-29","2023-06-29",95.53,99.10970625,0.03747206374960732,0.034672537265222125,2.8637650000000017,1]] https://investor.avinc.com/financial-information/quarterly-results ; https://runway.adityaperswal.workers.dev/data/stock-bars

Frozen daily simulation; no real trades. Columns: release_date, entry_date, exit_date, adjusted_entryUSD, weighted_exitUSD, net_decimal_return, EAR_decimal, prior20ADR_USD, sessions_held. Fees/slippage per-side as metric; figures computed Sep10, explicit issuer dates corrected before testing. [["2023-09-05","2023-09-07","2023-09-07",116.5,113.6735,-0.027379176540915484,0.19488943555130533,2.8264999999999993,1],["2024-03-04","2024-03-06","2024-03-06",171.2,177.32831,0.032486950721028585,0.32008569600127346,4.085540000000001,1],["2025-06-24","2025-06-26","2025-06-26",238,251.32628499999998,0.052619015727960905,0.2172001370368719,8.884189999999998,1],["2025-09-09","2025-09-11","2025-09-16",241.69,257.12395,0.060459546752678506,0.08565257034303864,10.289299999999997,4]] https://investor.avinc.com/financial-information/quarterly-results ; https://runway.adityaperswal.workers.dev/data/stock-bars

Frozen daily simulation; no real trades. Columns: release_date, entry_date, exit_date, adjusted_entryUSD, weighted_exitUSD, net_decimal_return, EAR_decimal, prior20ADR_USD, sessions_held. Fees/slippage per-side as metric; figures computed Sep10, explicit issuer dates corrected before testing. [["2021-03-09","2021-03-11","2021-03-11",109.88,120.13703749999999,0.08985450633894443,0.01532532716968582,6.838024999999997,1],["2022-03-03","2022-03-07","2022-03-07",74.25,78.5442,0.05445468150139576,0.026305658697296952,2.8627999999999982,1],["2022-09-07","2022-09-09","2022-09-12",103.13,98.426245,-0.04865912731069122,0.20791729303509476,4.703755,2],["2023-03-06","2023-03-08","2023-03-10",92,89.081315,-0.03481836736557653,0.049608712861957116,2.9186850000000013,3],["2023-06-27","2023-06-29","2023-06-29",95.53,99.8256475,0.041627925956382095,0.034672537265222125,2.8637650000000017,1]] https://investor.avinc.com/financial-information/quarterly-results ; https://runway.adityaperswal.workers.dev/data/stock-bars

Frozen daily simulation; no real trades. Columns: release_date, entry_date, exit_date, adjusted_entryUSD, weighted_exitUSD, net_decimal_return, EAR_decimal, prior20ADR_USD, sessions_held. Fees/slippage per-side as metric; figures computed Sep10, explicit issuer dates corrected before testing. [["2023-09-05","2023-09-07","2023-09-07",116.5,113.6735,-0.025431986243307003,0.19488943555130533,2.8264999999999993,1],["2024-03-04","2024-03-06","2024-03-06",171.2,177.32831,0.03455399321524677,0.32008569600127346,4.085540000000001,1],["2025-06-24","2025-06-26","2025-06-26",238,251.32628499999998,0.05472636268688613,0.2172001370368719,8.884189999999998,1],["2025-09-09","2025-09-11","2025-09-16",241.69,257.12395,0.06258259048219617,0.08565257034303864,10.289299999999997,4]] https://investor.avinc.com/financial-information/quarterly-results ; https://runway.adityaperswal.workers.dev/data/stock-bars

Frozen daily simulation; no real trades. Columns: release_date, entry_date, exit_date, adjusted_entryUSD, weighted_exitUSD, net_decimal_return, EAR_decimal, prior20ADR_USD, sessions_held. Fees/slippage per-side as metric; figures computed Sep10, explicit issuer dates corrected before testing. [["2021-03-09","2021-03-11","2021-03-11",109.88,120.13703749999999,0.09203639888058301,0.01532532716968582,6.838024999999997,1],["2022-03-03","2022-03-07","2022-03-07",74.25,78.5442,0.05656570346963319,0.026305658697296952,2.8627999999999982,1],["2022-09-07","2022-09-09","2022-09-12",103.13,98.426245,-0.04675453954911013,0.20791729303509476,4.703755,2],["2023-03-06","2023-03-08","2023-03-10",92,89.081315,-0.032886070354073316,0.049608712861957116,2.9186850000000013,3],["2023-06-27","2023-06-29","2023-06-29",95.53,99.8256475,0.04371326871506054,0.034672537265222125,2.8637650000000017,1]] https://investor.avinc.com/financial-information/quarterly-results ; https://runway.adityaperswal.workers.dev/data/stock-bars

Frozen daily simulation; no real trades. Columns: release_date, entry_date, exit_date, adjusted_entryUSD, weighted_exitUSD, net_decimal_return, EAR_decimal, prior20ADR_USD, sessions_held. Fees/slippage per-side as metric; figures computed Sep10, explicit issuer dates corrected before testing. [["2023-09-05","2023-09-07","2023-09-07",116.5,113.6735,-0.02426180257510735,0.19488943555130533,2.8264999999999993,1],["2024-03-04","2024-03-06","2024-03-06",171.2,177.32831,0.03579620327102817,0.32008569600127346,4.085540000000001,1],["2025-06-24","2025-06-26","2025-06-26",238,251.32628499999998,0.055992794117647016,0.2172001370368719,8.884189999999998,1],["2025-09-09","2025-09-11","2025-09-16",241.69,257.12395,0.06385845504571974,0.08565257034303864,10.289299999999997,4]] https://investor.avinc.com/financial-information/quarterly-results ; https://runway.adityaperswal.workers.dev/data/stock-bars

Frozen daily simulation; no real trades. Columns: release_date, entry_date, exit_date, adjusted_entryUSD, weighted_exitUSD, net_decimal_return, EAR_decimal, prior20ADR_USD, sessions_held. Fees/slippage per-side as metric; figures computed Sep10, explicit issuer dates corrected before testing. [["2021-03-09","2021-03-11","2021-03-11",109.88,120.13703749999999,0.0933476292318891,0.01532532716968582,6.838024999999997,1],["2022-03-03","2022-03-07","2022-03-07",74.25,78.5442,0.05783434343434357,0.026305658697296952,2.8627999999999982,1],["2022-09-07","2022-09-09","2022-09-12",103.13,98.426245,-0.04560995830505188,0.20791729303509476,4.703755,2],["2023-03-06","2023-03-08","2023-03-10",92,89.081315,-0.03172483695652184,0.049608712861957116,2.9186850000000013,3],["2023-06-27","2023-06-29","2023-06-29",95.53,99.8256475,0.04496647649952901,0.034672537265222125,2.8637650000000017,1]] https://investor.avinc.com/financial-information/quarterly-results ; https://runway.adityaperswal.workers.dev/data/stock-bars

Frozen daily simulation; no real trades. Columns: release_date, entry_date, exit_date, adjusted_entryUSD, weighted_exitUSD, net_decimal_return, EAR_decimal, prior20ADR_USD, sessions_held. Fees/slippage per-side as metric; figures computed Sep10, explicit issuer dates corrected before testing. [["2023-09-05","2023-09-07","2023-09-13",116.5,111.93,-0.0422970281571754,0.19488943555130533,2.8264999999999993,5],["2024-03-04","2024-03-06","2024-03-12",171.2,162.01,-0.056703292969329855,0.32008569600127346,4.085540000000001,5],["2025-06-24","2025-06-26","2025-07-02",238,246.25,0.03135823068808885,0.2172001370368719,8.884189999999998,5],["2025-09-09","2025-09-11","2025-09-17",241.69,272.07,0.12210172908825201,0.08565257034303864,10.289299999999997,5]] https://investor.avinc.com/financial-information/quarterly-results ; https://runway.adityaperswal.workers.dev/data/stock-bars

Frozen daily simulation; no real trades. Columns: release_date, entry_date, exit_date, adjusted_entryUSD, weighted_exitUSD, net_decimal_return, EAR_decimal, prior20ADR_USD, sessions_held. Fees/slippage per-side as metric; figures computed Sep10, explicit issuer dates corrected before testing. [["2021-03-09","2021-03-11","2021-03-17",109.88,121.76,0.10457763445207235,0.01532532716968582,6.838024999999997,5],["2022-03-03","2022-03-07","2022-03-11",74.25,75.74,0.01680833946893201,0.026305658697296952,2.8627999999999982,5],["2022-09-07","2022-09-09","2022-09-15",103.13,94.46,-0.08699494901759075,0.20791729303509476,4.703755,5],["2023-03-06","2023-03-08","2023-03-14",92,92.56,0.00287262167876845,0.049608712861957116,2.9186850000000013,5],["2023-06-27","2023-06-29","2023-07-06",95.53,96.55,0.0074482737623986495,0.034672537265222125,2.8637650000000017,5]] https://investor.avinc.com/financial-information/quarterly-results ; https://runway.adityaperswal.workers.dev/data/stock-bars

Frozen daily simulation; no real trades. Columns: release_date, entry_date, exit_date, adjusted_entryUSD, weighted_exitUSD, net_decimal_return, EAR_decimal, prior20ADR_USD, sessions_held. Fees/slippage per-side as metric; figures computed Sep10, explicit issuer dates corrected before testing. [["2023-09-05","2023-09-07","2023-09-13",116.5,111.93,-0.04037970345078978,0.19488943555130533,2.8264999999999993,5],["2024-03-04","2024-03-06","2024-03-12",171.2,162.01,-0.054814809655592045,0.32008569600127346,4.085540000000001,5],["2025-06-24","2025-06-26","2025-07-02",238,246.25,0.033423013480844865,0.2172001370368719,8.884189999999998,5],["2025-09-09","2025-09-11","2025-09-17",241.69,272.07,0.12434818068286213,0.08565257034303864,10.289299999999997,5]] https://investor.avinc.com/financial-information/quarterly-results ; https://runway.adityaperswal.workers.dev/data/stock-bars

Frozen daily simulation; no real trades. Columns: release_date, entry_date, exit_date, adjusted_entryUSD, weighted_exitUSD, net_decimal_return, EAR_decimal, prior20ADR_USD, sessions_held. Fees/slippage per-side as metric; figures computed Sep10, explicit issuer dates corrected before testing. [["2021-03-09","2021-03-11","2021-03-17",109.88,121.76,0.10678900274779846,0.01532532716968582,6.838024999999997,5],["2022-03-03","2022-03-07","2022-03-11",74.25,75.74,0.018843993328470088,0.026305658697296952,2.8627999999999982,5],["2022-09-07","2022-09-09","2022-09-15",103.13,94.46,-0.08516710970543406,0.20791729303509476,4.703755,5],["2023-03-06","2023-03-08","2023-03-14",92,92.56,0.004880376182445856,0.049608712861957116,2.9186850000000013,5],["2023-06-27","2023-06-29","2023-07-06",95.53,96.55,0.009465188737584507,0.034672537265222125,2.8637650000000017,5]] https://investor.avinc.com/financial-information/quarterly-results ; https://runway.adityaperswal.workers.dev/data/stock-bars

Frozen daily simulation; no real trades. Columns: release_date, entry_date, exit_date, adjusted_entryUSD, weighted_exitUSD, net_decimal_return, EAR_decimal, prior20ADR_USD, sessions_held. Fees/slippage per-side as metric; figures computed Sep10, explicit issuer dates corrected before testing. [["2023-09-05","2023-09-07","2023-09-13",116.5,111.93,-0.03922746781115882,0.19488943555130533,2.8264999999999993,5],["2024-03-04","2024-03-06","2024-03-12",171.2,162.01,-0.05367990654205612,0.32008569600127346,4.085540000000001,5],["2025-06-24","2025-06-26","2025-07-02",238,246.25,0.034663865546218586,0.2172001370368719,8.884189999999998,5],["2025-09-09","2025-09-11","2025-09-17",241.69,272.07,0.1256982084488394,0.08565257034303864,10.289299999999997,5]] https://investor.avinc.com/financial-information/quarterly-results ; https://runway.adityaperswal.workers.dev/data/stock-bars

Frozen daily simulation; no real trades. Columns: release_date, entry_date, exit_date, adjusted_entryUSD, weighted_exitUSD, net_decimal_return, EAR_decimal, prior20ADR_USD, sessions_held. Fees/slippage per-side as metric; figures computed Sep10, explicit issuer dates corrected before testing. [["2021-03-09","2021-03-11","2021-03-17",109.88,121.76,0.10811794685111042,0.01532532716968582,6.838024999999997,5],["2022-03-03","2022-03-07","2022-03-11",74.25,75.74,0.020067340067340123,0.026305658697296952,2.8627999999999982,5],["2022-09-07","2022-09-09","2022-09-15",103.13,94.46,-0.08406865121691087,0.20791729303509476,4.703755,5],["2023-03-06","2023-03-08","2023-03-14",92,92.56,0.006086956521738962,0.049608712861957116,2.9186850000000013,5],["2023-06-27","2023-06-29","2023-07-06",95.53,96.55,0.010677274154715644,0.034672537265222125,2.8637650000000017,5]] https://investor.avinc.com/financial-information/quarterly-results ; https://runway.adityaperswal.workers.dev/data/stock-bars

Frozen daily simulation; no real trades. Columns: release_date, entry_date, exit_date, adjusted_entryUSD, weighted_exitUSD, net_decimal_return, EAR_decimal, prior20ADR_USD, sessions_held. Fees/slippage per-side as metric; figures computed Sep10, explicit issuer dates corrected before testing. [["2023-09-05","2023-09-07","2023-10-04",116.5,107.19,-0.08285373401382667,0.19488943555130533,2.8264999999999993,20],["2024-03-04","2024-03-06","2024-04-03",171.2,146.9,-0.14468066006539437,0.32008569600127346,4.085540000000001,20],["2025-06-24","2025-06-26","2025-07-24",238,271.2,0.1358552372085673,0.2172001370368719,8.884189999999998,20],["2025-09-09","2025-09-11","2025-10-08",241.69,407.51,0.6806986276353644,0.08565257034303864,10.289299999999997,20]] https://investor.avinc.com/financial-information/quarterly-results ; https://runway.adityaperswal.workers.dev/data/stock-bars