Notes

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. BGDE,7.05,10250.7,6.33484,4.53901,2026-09-08;BFRG,0.4923,1326.748,0.26477,0.00000,2026-09-09;BNAI,10.48,15625.68,-1.03872,1.33588,2026-09-09;BEATW,0.1307,117.63,7.66063,0.00000,2026-03-31;BILI,15.9,5487646,-1.85185,1.63522,2026-09-09;BIAFW,0.597,59.7,11.38060,0.00000,2026-09-08;BEEZ,33.68,6736,2.71424,0.00000,2026-07-13;BID,9.87,6909,0.10142,0.00000,2026-08-25;BLNE,1.02,3842.34,-0.48780,3.43137,2026-09-09;BKHAR,1.02,204,-19.68504,0.00000,2026-09-03;BLRKW,0.32,321.28,-38.46154,0.00000,2026-08-05;BIVIW,0.33,207.24,3.12500,0.00000,2026-09-09;BMOP,24.265,21328.94,-0.24666,0.16485,2026-09-09;BNTX,98.15,2510775,-0.60256,1.71167,2026-09-09;BIOY,21.18,2118,-0.70323,0.00000,2026-08-17;BHF,51.15,1438031,-2.08652,1.61290,2026-09-09;BIOX,0.41,85.69,-5.50818,0.00000,2026-09-08;BFC,153.9,452927.7,-1.09890,0.16244,2026-09-09;BHFAO,14.53,5870.12,-1.15646,0.13765,2026-09-09;BGLC,1.36,272,-2.85714,0.00000,2026-09-09;BOF,3.83,1769.46,-1.28866,0.52219,2026-09-09;BGRN,46.615,11140.99,-0.09644,0.00000,2026-09-08;BEDY,29.515,65434.76,-0.45531,0.18635,2026-09-09;BEEM,1.39,20622.04,-2.45614,3.59712,2026-09-09;BFLX,25.78,99020.98,-0.44410,0.31032,2026-09-09;BOLD,2.85,6706.05,-0.17513,1.40351,2026-09-09;BMM,5.78,128830.4,-3.58632,2.94118,2026-09-09;BOT,26.96,171843,-0.53496,2.37389,2026-09-09;BIAF,10.65,804799.2,19.66292,19.34272,2026-09-09;BEEP,2.94,1619.94,-3.28947,0.68027,2026-09-09;BIRD,2.49,11092.95,-0.40000,2.61044,2026-09-09;BMRA,2.3,6543.5,-0.43290,2.82609,2026-09-08;BON,1.14,120.84,0.44053,0.00000,2026-09-01;BNDX,47.22,7500566,-0.35873,0.24354,2026-09-09;BGIN,2.26,452,0.89286,2.87611,2026-08-21;BITA,59.67,73453.77,0.08386,0.16759,2026-09-09;BNC,4.43,485173.6,-15.61905,19.30023,2026-09-09;BLRX,2.56,1126.4,-4.83271,5.46875,2026-09-08; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. AUDC,9.78,14415.72,-1.51057,2.96524,2026-09-09;AVR,8.54,286662.2,-0.92807,2.81030,2026-09-09;BDMD,1.09,218,-0.90909,0.00000,2026-09-09;BAER,1.095,12848.73,-0.90498,1.36986,2026-09-09;BDVL,26.425,90505.62,-0.69523,0.41627,2026-09-09;AZI,1.265,774.18,2.42915,1.58103,2026-09-09;AXINR,0.36,288,-2.70270,0.00000,2026-08-13;AVGX,40.87,190004.6,-2.45823,2.91167,2026-09-09;BAFN,7.415,18789.61,2.70083,3.84356,2026-09-09;BACCR,0.46,1150,4.54545,0.00000,2026-08-14;AZYY,14.2,3095.6,-1.45732,0.14085,2026-08-14;ATTO,22.81,399448.7,-4.15966,16.44016,2026-09-09;AVOS,27.95,2795,0.46729,0.00000,2026-08-14;AURE,1.53,153,-7.27273,0.00000,2026-09-03;ATIIU,11.63,1163,-24.08616,0.00000,2026-06-24;ATLO,31.78,52818.36,-1.76198,1.22719,2026-09-09;BAFE,29.44,2944,-1.73565,0.00000,2026-09-09;AVPT,12.965,1918638,-1.63126,1.92827,2026-09-09;ATRC,53.02,5640480,-1.33060,3.00830,2026-09-09;BDSX,27.41,26286.19,2.65918,1.05801,2026-09-09;AXG,2.11,8172.03,7.37913,8.76777,2026-09-09;AVGO,364.335,3.248469e+08,-1.17451,2.27950,2026-09-09;AUID,0.3775,298.6025,-9.12374,0.95364,2026-09-09;BCCQW,1,200,-0.99010,1.00000,2026-09-03;BCTX,3.72,6104.52,3.33333,3.89785,2026-09-09;BDCIW,0.3745,74.9,-8.99149,0.00000,2026-08-03;AXIN,10.35,14779.8,0.19361,0.14493,2026-09-09;AVXL,2.76,104372.2,-3.49650,5.43478,2026-09-09;BEAG,10.81,5405,0.09259,0.04625,2026-09-08;BBGI,17.14,42850,-2.39180,1.22520,2026-09-08;AVAV,140.87,1.112929e+07,-5.27838,6.53084,2026-09-09;ATLCP,24.02,2402,-0.82576,0.00000,2026-08-18;BCAL,21.48,180002.4,-1.24138,1.25698,2026-09-09;AVL,38.85,386013.6,-2.50941,2.83140,2026-09-09;BDRX,0.8336,168.3872,-3.79688,0.00000,2026-09-09;BODI,5.67,2489.13,-0.43898,0.44092,2026-09-09;BKR,63.64,3.016644e+07,-0.40689,4.09334,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. BEAGR,0.26,52,16.80144,0.00000,2026-08-21;ATRO,75.67,2053381,-0.48659,1.82371,2026-09-09;BCFN,23.75,2375,5.32151,0.00000,2026-08-24;AVNW,19.09,129258.4,-3.09645,2.93347,2026-09-09;BALQ,55.56,5556,1.66514,0.00000,2026-09-09;BCML,29.95,68375.85,-0.48181,0.36728,2026-09-09;BCDA,1.11,1906.98,0.90909,1.35135,2026-09-09;BAOS,0.3399,2392.896,4.90741,6.56075,2026-09-09;ATLC,92.74,558944,-0.99285,1.20229,2026-09-09;BBUL,11.06,4424,-16.02126,0.00000,2026-09-08;AVGG,23.93,61619.75,-2.24673,1.33723,2026-09-09;BABU,9.205,20094.51,-5.58974,1.14068,2026-09-09;AVT,91.76,3301708,-0.70876,1.66739,2026-09-09;BCLO,49.695,32898.09,0.33313,0.03018,2026-09-04;AVBP,29.845,501187.1,-1.46913,1.82610,2026-09-09;BASG,28.97,2897,-0.10345,0.00000,2026-08-27;AUR,6.505,9923768,0.07692,3.68947,2026-09-09;ATIIW,1.28,4931.84,-1.53846,0.78125,2026-09-09;AVUQ,66.605,19515.26,-1.90722,0.00000,2026-09-09;BDTX,2.1,127419.6,0.23866,3.57143,2026-09-09;BACCU,11.12,1112,6.10687,0.00000,2026-07-23;AWRE,1.18,411.82,-9.23077,0.00000,2026-09-09;BAIV,29.05,55630.75,-0.06880,0.10327,2026-08-27;BEAGU,10.89,3256.11,0.92678,0.00000,2026-08-27;ATOM,4.11,108454.7,-0.60459,4.25791,2026-09-09;AVGB,50.96,10192,0.45338,0.00000,2026-08-24;BBLG,0.5602,73.3862,1.83603,0.00000,2026-09-09;BDMDW,0.0443,4.43,-61.94158,0.00000,2026-09-08;AXINU,10.67,1067,0.09381,0.00000,2026-08-04;BAND,48.96,2607903,12.40960,11.52982,2026-09-09;AZIO,1.19,2407.37,-4.41767,6.72269,2026-09-09;AVTX,18.19,886144,-7.78200,9.34579,2026-09-09;BACC,10.48,4286.32,-0.04769,0.00000,2026-08-31;BDCI,10.14,1014,0.00000,0.00000,2026-09-03;AYA,29.885,1478799,2.67995,2.47616,2026-09-09;BBOT,6.755,386359,-23.88732,35.15914,2026-09-09;BAERW,0.1741,61.4573,-24.30435,0.00000,2026-08-31; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. ATRA,9.845,9854.845,-4.92516,5.23108,2026-09-09;AUUD,0.9884,386.4644,-0.26236,0.69810,2026-09-09;AXGN,47.185,1321463,1.08183,3.83596,2026-09-09;AUBN,26.48,18536,0.87619,0.07553,2026-09-03;AVBH,31.42,104188.7,-0.88328,0.55697,2026-09-09;BBLGW,8.89,889,-88.89028,0.00000,2026-07-21;BBH,242.42,60120.16,0.77739,0.00000,2026-09-03;BDYN,27.99,85369.5,-0.70947,0.26795,2026-09-09;ATXG,4.64,1920.96,20.20725,4.95690,2026-08-19;ATHR,3.2,518.4,11.49826,0.00000,2026-09-08;AVO,13.435,1141559,4.30901,7.88984,2026-09-09;ATYR,0.4507,1621.168,-7.11047,6.50100,2026-09-09;BBIO,76.065,1.223627e+07,1.75920,3.24722,2026-09-09;BCG,1.23,530.13,-6.10687,0.00000,2026-09-09;AVX,3.885,3352.755,4.71698,4.11840,2026-09-09;ATNI,29.87,146811.1,-0.96154,0.85370,2026-09-09;BCGWW,0.1816,490.32,21.63429,35.29736,2026-02-19;AUTL,2.02,252885.8,-4.03800,3.96040,2026-09-09;BANFP,27.51,2751,2.91807,0.00000,2026-08-24;BCBP,8.59,121780.4,-1.60367,1.86263,2026-09-09;AXTI,68.89,1.183572e+07,-0.90621,8.26680,2026-09-09;ATLCZ,25.4,14935.2,0.00000,0.00000,2026-09-08;BCRX,8.805,3393931,-2.81457,4.82680,2026-09-09;AVXC,84.325,114091.7,-0.10070,0.22532,2026-09-09;BATRK,49.62,1216186,-1.54762,1.53164,2026-09-09;AUGO,85.375,3334577,0.14663,5.93851,2026-09-09;BCAX,23.66,1275061,-0.46277,2.72612,2026-09-09;BAIG,14.7,4998,-1.93462,0.00000,2026-09-04;AVLN,35.87,684686.6,-4.05243,4.13995,2026-09-09;BANX,21,11193,-0.19011,0.23810,2026-09-09;AVIR,5.27,242140.7,-7.05467,7.96964,2026-09-09;BCTK,30.1,37053.1,0.00000,0.29900,2026-09-09;ATLCL,25.17,2919.72,-0.03971,0.00000,2026-09-09;AVGU,30.46,26317.44,-2.27783,1.92055,2026-09-09;ATII,10.65,36891.6,0.00000,0.00000,2026-09-09;BBB,31.69,3169,0.57125,0.00000,2026-09-03;AUMI,105.62,21124,-1.60238,0.00000,2026-09-03; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. AURA,7.18,211867.4,-2.31293,2.22841,2026-09-09;BCCQ,10,172040,-0.09990,0.50000,2026-09-08;BASV,31.88,3188,-0.68536,0.00000,2026-08-25;AVAH,14.03,1919402,2.70864,4.02708,2026-09-09;BCPC,168.24,872156.2,-1.66004,1.01641,2026-09-09;BDCIU,10.21,1021,1.08911,0.00000,2026-07-21;BBBYW,0.84,178.08,8.34516,0.00000,2026-09-04;BABX,17.01,62018.46,-5.55247,4.29159,2026-09-09;ATHE,4.55,7398.3,1.56250,1.09890,2026-09-09;AUPH,16.255,546948.2,1.08831,2.79914,2026-09-09;AXON,489.85,1.45074e+07,-3.10361,1.93324,2026-09-09;BANR,70.43,1294151,0.75102,1.44115,2026-09-09;AYTU,2.23,390.25,-0.88889,0.00000,2026-09-08;AVS,8.01,9651529,1.07256,1.49813,2026-09-09;AXSM,210.625,6221020,1.43758,1.40297,2026-09-09;BCCQU,10.33,2066,-0.57748,0.29042,2026-09-09;AZTA,30.155,1930945,-2.12593,2.15553,2026-09-09;BBSI,32.5,312715,0.07698,1.64615,2026-09-09;BANL,6.105,616.605,-6.86499,0.00000,2026-09-09;BBCP,10.18,183555.6,-2.20941,2.55403,2026-09-09;ATPC,2.36,422.44,-0.84034,0.00000,2026-09-09;BCTXL,0.91,10635.17,-8.08081,7.69231,2026-09-04;AVAT,0.9599,16689.78,14.98563,14.75154,2026-09-09;BCTXZ,0.191,37.054,45.80153,0.00000,2026-09-03;BBYY,9.765,1064.385,-0.71174,0.00000,2026-08-07;ATLX,3.305,56366.78,1.69231,3.02572,2026-09-09;ATOS,2.48,1463.2,-2.36220,1.20968,2026-09-09;BATRA,55.62,293284.3,-0.48309,0.80906,2026-09-08;AZ,6.04,68282.2,-1.94805,2.73179,2026-09-09;BANF,110.825,636357.2,-0.31034,0.93842,2026-09-09;BCIC,7.14,15508.08,-1.38122,1.96078,2026-09-09;BCYC,4.01,174679.6,-3.95210,3.74065,2026-09-09;ATLQ,9.94,1003.94,-0.35088,0.00000,2026-09-02;BBNX,17.41,737940.3,-9.95604,12.46410,2026-09-09;AUROW,0.13,104,17.01170,0.00000,2026-08-19;AVXX,21.29,60697.79,344.46764,6.88116,2026-09-09;BDGS,36.95,3695,-0.13514,0.00000,2026-09-02; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. ARTCW,0.3267,65.34,-16.63690,0.03061,2026-09-09;APPS,11.065,857360.5,-2.03630,5.69363,2026-09-09;APA,44.86,1.77254e+07,3.00804,1.46010,2026-09-09;ASST,26.71,7581553,-1.74729,8.19918,2026-09-09;ARAI,0.2456,32.9104,0.12230,0.00000,2026-09-09;ATCX,3.11,696.64,1.96721,1.92926,2026-09-09;APMCU,10.05,6030,0.60060,0.00000,2026-09-08;APVO,1.91,1678.89,2.13904,2.61780,2026-09-09;AMUU,208.05,346611.3,6.18588,1.82168,2026-09-09;ANNAW,0.1667,1781.523,-8.70756,12.23755,2026-09-01;ASUR,8.35,70056.5,-5.86246,7.30539,2026-09-09;ARKR,4.975,497.5,-3.02144,0.00000,2026-09-09;ASRV,4.71,748.89,0.42644,0.00000,2026-09-09;ARCC,19.65,3743738,-0.17780,1.09415,2026-09-09;AREC,2.31,139886.7,-6.09756,6.06061,2026-09-09;ASPC,11.95,6560.55,-2.28945,1.58996,2026-08-24;ANGHW,0.0074,32.782,34.54545,0.00000,2026-08-26;AMUN,26.03,9214.62,-0.42081,0.00000,2026-09-01;ATGL,7.31,2032.18,-5.92021,0.00000,2026-08-28;APPF,205.6,1843204,-0.17479,0.91926,2026-09-09;ASTH,38.06,255382.6,-0.05252,3.62585,2026-09-09;APAC,10.16,3078.48,0.09852,0.00000,2026-07-21;ASYS,15.27,113715.7,-1.22898,2.19384,2026-09-09;AOHY,10.99,1099,-0.18165,0.00000,2026-09-09;APXT,10.13,4173.56,0.00000,0.00000,2026-09-08;ANGH,3.355,3301.32,-6.54596,0.00000,2026-09-09;ASPSW,0.32,58.88,-5.85466,0.00000,2026-08-04;ARTCU,9.95,5970,0.40363,0.00000,2026-04-15;APYX,3.055,9999.015,0.00000,1.63666,2026-09-09;ARXS,52.36,2604020,-1.68059,3.85791,2026-09-09;ANDE,71.22,1572466,0.59322,1.95170,2026-09-09;ASCI,37.16,7432,2.66611,0.02691,2026-08-27;ASO,51.22,2.359588e+07,14.38142,8.23897,2026-09-09;AOUT,14.89,128902.7,0.60811,4.29819,2026-09-09;APLD,27.14,1.59397e+07,-4.08199,6.46647,2026-09-09;APMCR,0.12,72,0.00000,0.00000,2026-08-10;AUC,6.67,707.02,-9.98650,0.00000,2026-09-02; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. ASD,27.73,2773,0.83636,0.00000,2026-08-17;ARKO,4.435,384660.9,-5.73858,4.17136,2026-09-09;ANTA,4,2808,8.69565,0.00000,2026-08-21;ATAI,7.3,9526500,0.13717,0.61644,2026-09-09;ARTV,10.77,206385.5,-1.19266,2.59981,2026-09-09;APUR,9.93,1986,0.10081,0.00000,2026-07-21;ASMG,48.63,4863,8.04266,0.00000,2026-09-08;ANIK,20.86,64290.52,-0.76118,1.72579,2026-09-09;ARCLW,0.0627,12.54,-50.15898,0.15949,2026-08-25;AMZD,8.68,5987507,1.75850,0.92166,2026-09-09;AOSL,25.49,465370.9,-0.05881,2.62848,2026-09-09;ANGI,4.725,345775.5,0.63898,5.39683,2026-09-09;AQMS,2.585,2096.435,-13.83333,11.60542,2026-09-09;ARWR,82.73,7324252,-2.78496,5.92893,2026-09-09;APXTW,0.2901,522.18,-3.30000,0.03447,2026-08-31;ANTX,5.74,64925.14,-3.93305,7.05575,2026-09-09;ANIP,70.615,1109997,0.46237,1.07626,2026-09-09;ARCI,10.11,1011,-0.19743,0.00000,2026-09-04;ANGU,25.25,12625,-0.51221,0.00000,2026-09-09;ATAT,33.145,1581315,-0.43557,2.14210,2026-09-09;ASTI,2.84,29959.16,-4.37710,5.98592,2026-09-09;AMYY,13.635,1363.5,1.37546,0.00000,2026-09-09;APP,305.105,2.740026e+07,-2.24127,2.50569,2026-09-09;APURR,0.17,17,6.25000,0.00000,2026-07-02;APLM,27.495,5663.97,3.95085,0.00000,2026-09-04;ASTC,7.6,6498,2.70270,0.92105,2026-09-09;APXTU,10.1,1010,0.00000,0.00000,2026-03-27;ASPSZ,0.1999,99.7501,5.59958,0.00000,2026-08-28;ASBPW,0.023,15.295,14.42786,4.34783,2026-07-13;ARBE,0.7815,198943.3,5.35185,17.41523,2026-09-09;ATEX,83.75,946207.5,-1.90911,3.86866,2026-09-09;AMSF,24.795,803903.5,-0.44168,1.73422,2026-09-09;APOG,38.19,369717.4,-1.36880,1.25687,2026-09-09;APACU,10.3,3090,0.48780,0.00000,2026-07-28;ARQQ,21.71,118102.4,-3.25312,3.96131,2026-09-09;AMZN,252.395,3.931734e+08,-1.77463,1.50161,2026-09-09;ARTL,6.09,3264.24,0.82781,0.32841,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. ASMU,30.22,47777.82,-4.21553,1.95235,2026-09-09;ARDX,3.8,977899.6,0.52910,5.78947,2026-09-09;AMST,1.08,501.12,0.93458,0.00000,2026-09-09;ASBP,8.21,2618.99,-9.08084,1.94884,2026-09-09;AQB,1.185,221.595,-1.65975,0.00000,2026-09-03;ASTE,42.22,400287.8,-1.53918,0.40265,2026-09-09;ANGL,28.73,351626.5,-0.20841,0.15663,2026-09-09;AMTX,1.83,87638.7,3.97727,6.55738,2026-09-09;APLMW,0.0113,17.628,-24.16107,0.00000,2026-09-02;ANGO,15.31,189645,0.45932,2.41672,2026-09-09;ARCB,136.12,1108834,-1.34087,1.96150,2026-09-09;ARVN,8.76,424255.6,-3.41786,3.99543,2026-09-09;ARQ,2.17,28034.23,-2.03160,3.68664,2026-09-09;AQWA,18.9,5499.9,-0.29016,0.00000,2026-09-03;APPN,34.215,2133408,-1.08413,3.94564,2026-09-09;ANNA,3.3,46794,2.80374,4.54545,2026-09-09;ARMY,23.88,2388,-13.22674,0.00000,2026-09-08;AMZU,35.42,861343.6,-3.48774,1.93394,2026-09-09;ARCLR,0.1679,33.58,-19.24002,1.66766,2026-08-28;AQST,5.155,540367.7,-1.05566,3.49176,2026-09-09;APACR,0.1096,21.92,-28.36601,0.09124,2026-08-14;ARQT,23.835,3911014,-2.13509,2.93686,2026-09-09;ASTS,62.445,1.681525e+07,-5.55808,6.66987,2026-09-09;ARCIW,0.43,556.42,-4.44444,0.00000,2026-08-27;APPX,12.185,30608.72,-5.32246,4.39064,2026-09-09;ARM,264.3,3.641473e+07,1.05142,4.94703,2026-09-09;ARBB,4.27,1327.97,-10.19979,2.45902,2026-08-28;APRE,0.8502,1628.983,6.66165,5.02235,2026-09-08;ARAY,0.254,112.776,-3.49544,3.14961,2026-09-09;ARCT,14.725,513549.1,-5.76000,6.72326,2026-09-09;API,4.03,31828.94,-1.82704,1.11663,2026-09-09;ARTC,9.99,1998,0.10020,0.00000,2026-08-24;ATEC,8.99,2373117,-2.12303,6.45161,2026-09-09;ARTW,3.01,2113.02,9.05797,0.00000,2026-09-02;ASND,260.885,6600651,-3.46888,3.83502,2026-09-09;ATC,22.68,265673.5,-0.30769,0.35273,2022-08-16;ARCIU,10.15,1015,1.60160,0.00000,2026-06-11; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. ARHS,8.41,483373.2,-0.64973,2.14031,2026-09-09;ASPS,5.605,751.07,-1.75285,0.00000,2026-09-01;ARCLU,10.2,2040,0.14728,0.00000,2026-08-19;ANIX,2.84,18763.88,-1.73010,4.22535,2026-09-09;ASTL,4.35,354042.2,-1.13636,2.29885,2026-09-09;ANPA,2.98,318.86,-10.77844,0.00000,2026-09-09;APWC,1.54,595.98,4.76190,0.00000,2026-08-03;ARVR,57.175,73241.18,5.19779,0.04373,2026-09-09;AOTG,65.56,7932.76,0.02289,0.00000,2026-09-03;ARBK,3.06,777.24,-0.32573,0.00000,2026-08-27;ASPCR,0.0772,42.6144,-29.81818,0.00000,2026-08-21;ANV,25.335,2533.5,-1.15099,0.00000,2026-09-09;ASPI,3.815,930833.3,-9.48992,10.61599,2026-09-09;ASLE,5.52,232519,-3.15789,3.53261,2026-09-09;ANL,14.705,211105,-3.95167,8.22849,2026-09-09;ASTLW,0.01,5,42.85714,0.00000,2026-08-27;ARRY,4.475,1490466,-4.68584,7.15084,2026-09-09;AMSS,0.76,991.8,-8.43373,0.01316,2026-09-09;ASPCU,14.97,6032.91,-5.67108,0.00000,2026-02-09;ASMB,32.83,1062871,-7.10243,9.13798,2026-09-09;ANEL,25.13,39856.18,-2.36985,3.02427,2026-09-09;ANNX,4.355,2050103,-6.64523,7.34788,2026-09-09;AMZZ,32.9,82217.1,-3.57562,2.49240,2026-09-09;ARCL,9.97,997,-0.10020,0.00000,2026-09-04;ANY,2.42,7293.88,-1.02249,5.37190,2026-09-09;AROW,38.62,90525.28,-1.22762,0.20715,2026-09-09;APC,19.04,64336.16,1.65510,1.70693,2026-09-09;ARLP,26.8,279631.2,0.56285,1.04478,2026-09-09;ANAB,55.69,813463.8,-1.71197,3.76190,2026-09-09;ATER,0.7091,10245.08,-0.82517,17.14850,2026-09-09;ARBEW,0.0436,620.5588,-14.17323,10.09174,2026-09-09;APEI,44.855,422265,-1.13511,2.24055,2026-09-09;ARTNA,36.5,129064,-1.03037,0.79452,2026-09-09;ASML,1729.25,9.478711e+07,-2.03160,1.60012,2026-09-09;ARMG,18.78,156249.6,2.06522,8.38658,2026-09-09;APMC,9.94,2982,-0.15068,0.05030,2026-08-26;APMD,28.4,403422,-1.67907,5.45775,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. AGNCL,25.37,5074,0.07890,0.94600,2026-09-08;ALLR,1.26,1179.36,0.80000,1.58730,2026-09-09;ALOVU,10.07,2668.55,0.70000,0.00000,2026-06-02;ALPS,0.3849,195.5292,2.72218,0.33775,2026-09-09;AIPI,36.89,118638.2,-0.69987,0.29818,2026-09-09;ALISR,0.8,920.8,36.51877,1.25000,2026-08-26;AHG,0.9,94.5,5.04202,0.00000,2026-08-31;AMA,21.67,38897.65,-2.47525,1.47670,2026-09-09;AMAL,47.83,499967,-0.84992,1.24399,2026-09-09;AMLX,32.44,3122869,-4.27855,6.19605,2026-09-09;AIA,142.91,187212.1,-0.88084,0.51081,2026-09-09;AGNCP,25.39,8404.09,-0.23576,0.11816,2026-09-09;AMPL,12.375,1591932,-1.07914,3.31313,2026-09-09;AIIOW,0.0389,25.1294,-0.51151,0.00000,2026-07-28;AGNT,3.69,559684.4,-7.51880,6.91057,2026-09-09;AIMS,28.75,2875,-2.07766,0.00000,2026-08-12;ALCO,39.83,38953.74,-1.72712,0.96661,2026-09-09;AIRO,6.885,97126.7,-6.19891,5.88235,2026-09-09;AIOT,2.97,363536.9,0.50761,1.85185,2026-09-09;AMGR,25.1,7530,-0.71203,0.00000,2026-09-09;AMBR,0.9697,2285.583,3.48986,6.41435,2026-09-09;ALPXR,0.1551,46.53,-21.38875,5.48034,2026-08-12;ALLT,7.525,69117.12,-2.39948,2.52492,2026-09-09;AIFU,15.52,4174.88,-11.36493,0.00000,2026-09-09;ALMR,28.9,265648.8,-3.34448,6.60900,2026-09-09;ALDX,1.505,70211.26,-2.58900,2.32558,2026-09-09;ALIL,30.58,3088.58,0.52597,0.00000,2026-09-02;AKAM,110.82,2.377621e+07,4.91338,4.11929,2026-09-09;ALZN,1.705,1732.28,0.29412,0.29326,2026-09-04;AMODW,0.02,55.28,-55.45657,0.00000,2026-08-21;AMEI,25.96,23364,-0.30722,0.00000,2026-09-08;AGIO,34.6,2166963,3.12966,5.15896,2026-09-09;ALOV,9.98,998,-0.10010,0.00000,2026-09-03;ALM,18.335,5551856,-4.05547,4.99046,2026-09-09;ALIS,10.29,1059.87,0.39024,0.00000,2026-09-04;ALP,5.15,4047.9,4740.22556,6.40777,2026-09-09;ARGX,1002.78,1.821349e+07,-0.48725,1.91468,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. AIRT,32.85,42639.3,12.26931,3.19635,2026-08-27;AMIX,4.595,9180.81,1.21145,2.39391,2026-09-09;ALRM,54.96,794721.6,-1.87467,1.05531,2026-09-09;AIAI,3.455,62245.28,-12.75253,17.65557,2026-09-09;ALDF,10.78,2156,0.74766,0.00000,2026-07-27;ALOY,9.54,370600.4,-5.26316,8.22851,2026-09-09;ALRS,32.81,225306.3,-1.23420,1.41725,2026-09-09;AGNCN,25.835,22424.78,-0.13529,0.03871,2026-09-09;AMPGZ,0.1853,37.06,-4.08903,14.51700,2026-09-08;ALGM,35.87,1830123,-1.52368,3.10845,2026-09-09;ALEC,2.255,97118.34,-8.51927,9.31264,2026-09-09;AHMA,1.22,1418.86,-8.27068,7.37705,2026-09-09;AIRE,1.5,4707,-1.96078,0.00000,2026-09-09;AKAN,3.29,8810.62,-1.20120,3.95137,2026-09-09;AMD,521.13,3.484056e+08,3.06446,3.86852,2026-09-09;AIRJ,4.41,126201,-3.28947,2.49433,2026-09-09;ALT,3.34,729355.8,-0.29851,3.59281,2026-09-09;AIRG,5.31,4396.68,-3.01370,2.25989,2026-09-09;AIRJW,1.18,118,3.50877,0.00000,2026-09-02;ALFUU,10.8,1080,0.27855,0.00000,2026-03-26;AGNC,10.5,1.693519e+07,-1.73140,2.42857,2026-09-09;AIIR,7.93,3322.67,12.00565,0.00000,2026-09-08;AGIX,46.36,74917.76,3.30919,0.75496,2026-09-08;AIP,22.68,491339.5,-0.13210,4.51940,2026-09-09;AMCI,3.23,50019.78,-18.02030,31.11455,2026-09-09;AGNG,37.15,3752.15,-2.85042,0.00000,2026-09-09;ALTI,3.24,42550.92,-5.53936,8.02469,2026-09-09;AMPH,23.055,329179.3,0.45752,1.71329,2026-09-09;AIBZ,4.56,44163.6,-1.29870,2.63158,2026-09-09;ALVOW,0.3199,31.99,59.95000,0.00000,2026-06-08;AGPU,10.925,38729.12,-2.97513,5.90389,2026-09-09;AIQ,64.06,3272954,-0.35775,0.87418,2026-09-09;ALDFU,10.86,1086,1.02326,0.00000,2026-06-02;ALVO,5.21,302185.2,0.00000,2.39923,2026-09-09;AIXI,3.065,7769.775,-3.00633,4.56770,2026-09-09;AMBA,68.67,2.267435e+07,8.03965,11.57711,2026-09-09;AGEN,6.87,273055,-7.53701,11.64483,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. AGNCM,25.16,5132.64,-0.27745,0.00000,2026-08-28;ALLO,1.72,762832,-7.02703,9.01163,2026-09-09;AGZD,22.59,2259,0.04429,0.00000,2026-09-09;AMCX,11.56,340996.9,-4.50227,4.75779,2026-09-09;AIFF,1.06,691.12,-4.07240,4.71698,2026-09-09;AGMB,14.91,40242.09,0.26900,1.03957,2026-09-09;ALMU,13.31,151028.6,-0.07508,2.62960,2026-09-09;ALDFW,0.34,34,-3.13390,0.00000,2026-04-29;AMDG,99.85,33250.05,5.70612,0.48072,2026-09-09;ALHC,13.02,4349383,-3.23300,6.37481,2026-09-09;AMGN,390.93,6.607421e+07,-0.58237,1.44911,2026-09-09;AMAN,10.76,2152,0.74906,0.18587,2026-09-08;AGMI,73.39,7339,0.66525,0.00000,2026-08-12;AKTS,24.07,459712.9,-3.72000,6.68882,2026-09-09;ALKS,45.38,3620053,-0.19793,1.63067,2026-09-09;AKTX,10.65,8764.95,-4.91071,2.34742,2026-09-09;ALISU,10.84,1084,0.55659,0.00000,2026-07-22;ALNY,258.03,2.625533e+07,-0.76914,3.22056,2026-09-09;ALLW,29.87,250161.2,-0.49967,0.73652,2026-09-09;AMKR,51.375,9948152,1.33136,3.37713,2026-09-09;ALTY,12.27,21570.66,-0.32494,0.24450,2026-09-01;AGGA,24.83,4966,-0.42109,0.08055,2026-08-25;AHD,26.34,5268,3.09198,0.00000,2026-09-09;ALAR,1.52,392.16,-3.49206,4.27632,2026-09-09;AMSC,29.315,1204084,-3.69580,3.65001,2026-09-09;ALGS,5.45,11428.65,-7.93919,5.32110,2026-09-09;AMDD,27.22,173064.8,-3.20057,1.87362,2026-09-09;AMRN,14.32,29012.32,0.56180,1.25698,2026-09-09;ALGN,152.91,9476750,-0.36489,1.30142,2026-09-09;AMID,36.14,13154.96,-1.25683,0.08301,2026-09-09;AIDX,0.6598,3569.518,6.36789,3.00091,2026-08-28;AIRS,2.61,51156,-3.33333,6.13027,2026-09-09;ALTO,4.01,216359.5,-2.19512,4.48878,2026-09-09;AKBA,0.9523,71421.55,-7.54369,9.40880,2026-09-09;AMACU,9.95,1990,0.00000,0.00000,2026-08-21;ALKT,18.67,795286,-3.71325,4.39207,2026-09-09;AIPO,29.19,866563.5,-2.39090,2.60363,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. AEAQW,0.2896,28.96,-9.50000,0.00000,2026-09-01;AIFA,3.1,5452.9,2.31023,1.29032,2026-09-08;ALFUW,0.2516,50.32,4.39834,0.03975,2026-08-14;AMAT,468.84,5.92445e+07,-0.81449,2.11586,2026-09-09;AIFD,52.86,10572,3.78952,0.00000,2026-09-09;ALOVW,0.495,148.5,3.12500,23.55556,2026-08-18;ALF,10.78,1088.78,-0.73665,0.00000,2026-06-15;ALPXU,10.15,1015,-0.09843,0.00000,2026-09-04;ALGT,76.605,1468824,0.91556,2.91104,2026-09-09;ALXO,1.845,66857.26,-8.20896,9.21409,2026-09-09;AIMDW,0.112,11.2,59.77175,0.00000,2026-06-02;AGMH,0.8836,1510.956,-15.03846,2.35401,2026-09-01;AGNCZ,25.42,59203.18,-0.27462,0.13769,2026-09-09;AHCO,5.7,891987.3,-7.91599,5.96491,2026-09-09;AISPW,0.5484,400.332,7.00488,0.00000,2026-08-27;AIRTP,18.94,3788,0.74468,0.00000,2026-09-08;AMRX,17.26,1178685,1.17233,1.44844,2026-09-09;AISP,2.035,17775.73,-1.92771,3.68550,2026-09-09;ALNT,95.92,1204276,0.40299,1.78795,2026-09-09;AMOD,1.98,233.64,-5.03597,0.00000,2026-09-09;AMEM,25.35,10165.35,0.91561,0.00000,2026-09-04;ALPX,9.91,46577,0.30364,0.00000,2026-08-19;AIIO,1.85,48050.05,-5.61224,7.02703,2026-09-09;ALBG,6.82,1364,-6.44719,0.00000,2026-09-03;AGRZ,0.2581,82659.88,17.31818,77.76056,2026-09-09;AMDL,58.88,1065198,5.97552,6.19905,2026-09-09;AIXC,0.7553,1361.051,7.14995,12.53806,2026-09-09;AIFC,0.5094,2743.628,-2.13256,3.29800,2026-09-09;AIX,23.53,2447.12,-1.87656,0.00000,2026-09-03;AIMD,1.48,5677.28,-4.51613,2.70270,2026-09-08;AGNCO,25.67,50082.17,0.11700,0.00000,2026-09-09;ALAB,300.34,4.428994e+07,3.94186,7.60139,2026-09-09;ALMS,9.8,1113045,-7.54717,8.72449,2026-09-09;AMPG,3.435,64543.65,-3.37553,4.65793,2026-09-09;AGYS,105.91,606017,-1.51572,0.51459,2026-09-09;AIRR,106.54,1602575,-2.66764,2.69382,2026-09-09;AIOS,12.52,32251.52,-20.80961,9.42492,2026-09-01; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. ACHV,7.53,1012898,-3.83142,3.98406,2026-09-09;ACWX,77.575,2776254,-0.86895,0.72833,2026-09-09;ADUS,119.18,1347568,-0.35950,1.56066,2026-09-09;ACQQ,24.4,15128,0.95159,0.12295,2026-09-04;ADAMZ,18.07,1807,-0.44077,0.00000,2026-09-09;ADPT,24.415,1447028,0.30813,2.62134,2026-09-09;ADGM,0.6002,246.082,-0.29900,0.29990,2026-09-09;ACGC,9.99,999,0.00000,0.00000,2026-08-06;ADSEW,0.3906,39.06,-2.35000,0.00000,2026-08-31;AEP,124.68,1.207252e+07,-0.60983,1.73244,2026-09-09;ADAMM,25.67,2952.05,0.66667,0.00000,2026-09-01;ACRT,24.12,22431.6,-1.26893,0.08292,2026-09-04;ABEO,5.765,548551.3,-1.28425,2.94883,2026-09-09;AERTW,0.02,188,0.00000,0.00000,2026-07-31;ACTU,1.28,2696.96,-6.90909,4.68750,2026-09-09;ACAA,9.99,6003.99,-0.10000,0.00000,2026-08-10;AEHL,8,4472,1.13780,5.50000,2026-09-09;AAEQ,55.29,55290,2.76952,0.00000,2026-08-10;ADP,265.27,1.783729e+07,-1.00388,1.06495,2026-09-09;ADAMN,24.91,5056.73,1.50774,0.28101,2026-08-18;AFRIW,1.06,106,-10.16949,0.00000,2026-09-09;ADBE,254.8,3.779856e+07,-0.97933,1.91719,2026-09-09;ACLS,115.465,2140952,-2.99912,4.45157,2026-09-09;ACGCU,10.09,1009,0.29821,0.00000,2026-06-12;AAPG,17.36,1736,-7.06638,0.00000,2026-09-08;ABSI,8.63,905002.2,-3.14254,4.28737,2026-09-09;AENTW,0.265,1298.765,-33.73343,0.00000,2026-09-09;AFYA,13.83,607593.4,-3.15126,2.78380,2026-09-09;AFJK,12.695,6182.465,4.74422,5.43521,2026-08-21;ABTC,8.14,415742.4,-3.15289,8.47666,2026-09-09;ADAM,9.57,260112.6,-1.49254,1.56740,2026-09-09;AESP,9.98,5988,0.10030,0.00000,2026-09-03;AACOW,0.4,892,0.00000,0.00000,2026-09-09;ACON,2.45,3701.95,4.25532,0.00000,2026-09-08;ACB,3.88,112694.6,0.38810,1.28866,2026-09-09;AACOU,10.06,5030,-0.39604,0.09940,2026-09-03;AEMD,1.7,1689.8,-7.10383,2.94118,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. ACAD,27.67,2258868,0.43557,1.59017,2026-09-09;AFSC,38.18,3932.54,-4.52613,0.00000,2026-08-26;ABCS,35.09,3509,-1.92845,0.00000,2026-09-09;ABOS,2.845,74806.43,-9.96835,8.43585,2026-09-09;AERT,6.53,2063.48,-10.42524,5.81930,2026-09-09;AAXJ,118.92,1500414,-0.51033,0.88295,2026-09-09;ADAMG,25.16,2516,-0.11909,0.00000,2026-08-28;ACGLO,18.8,12558.4,-0.52910,0.50532,2026-09-09;ADBG,4.29,277086.8,-1.83066,3.61305,2026-09-09;AAVM,34.64,17320,0.78557,0.00000,2026-09-04;ADACW,0.4907,49.07,-18.21667,0.00000,2026-09-08;AACIU,10.11,1011,0.29762,0.00000,2026-06-22;AFJKR,0.1,98.5,-12.12654,0.00000,2026-08-07;AACIW,0.3,30,-12.81604,0.00000,2026-08-28;AEI,1.27,901.7,-14.18919,0.00000,2026-09-09;AAON,77,8344567,-3.05930,4.42208,2026-09-09;ACONW,0.0256,34.56,-48.59438,0.00000,2026-09-08;AAAP,25.4,34798,0.07880,0.00000,2026-09-09;ABVX,119.42,7963881,0.41623,3.25741,2026-09-09;ABUS,5.165,1395428,-0.09671,1.93611,2026-09-09;AFOS,46.19,10300.37,-1.11325,0.80104,2026-09-09;ADIL,5.87,2095.59,-9.55316,7.32538,2026-09-09;ACWI,160.135,1.17158e+07,-0.62985,0.51207,2026-09-09;ADACU,9.95,995,-0.10040,0.00000,2026-03-24;ACT,49.58,1187738,0.55775,1.21017,2026-09-09;AACO,9.9,990,0.30395,0.00000,2026-06-17;ACRS,5.555,1564471,-8.25764,10.53105,2026-09-09;ACEP,20.65,20650,-0.14507,0.00000,2026-09-08;ADSK,206.55,3.490055e+07,-2.65800,2.62890,2026-09-09;ADAMH,25.67,27903.29,0.58777,0.03896,2026-09-08;AAPD,11.05,2.627029e+07,0.36331,2.62443,2026-09-09;ABLVW,0.0157,3.14,-10.79545,0.00000,2026-09-03;AEHR,95.53,1.080377e+07,5.20925,11.01225,2026-09-09;ABIG,34.895,6385.785,-0.75370,0.00000,2026-09-09;AAPB,39.75,15542.25,-1.80336,4.40252,2026-09-09;ADVB,8.38,3511.22,-5.20362,2.38663,2026-09-09;AACP,10.07,1007,0.00000,0.00000,2026-08-25; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. ACNT,15.11,22695.22,0.46543,0.76109,2026-09-09;AEYE,7.74,30023.46,-3.61146,3.22997,2026-09-09;ADEA,26.8,532730.4,-1.45247,2.61194,2026-09-09;AAPL,315.42,7.754815e+08,-0.26560,2.91675,2026-09-09;AAME,1.315,679.855,-3.66300,1.52091,2026-09-08;ACFN,18.965,6656.715,-1.22396,1.60823,2026-09-09;AAPU,40.07,982316.1,-0.66931,5.72748,2026-09-09;ACAAW,0.752,75.2,-15.49612,0.00000,2026-08-17;ADTN,7.18,849688.4,-5.52632,5.01393,2026-09-09;AAL,12.94,2.049829e+07,0.00000,2.16383,2026-09-09;ABCL,11.06,1716512,-3.32168,3.57143,2026-09-09;ABAT,2.68,240468.4,-4.62633,5.97015,2026-09-09;AGCC,14.675,9421.35,-2.16667,1.19250,2026-09-04;AESPU,10.18,3176.16,1.19284,0.00000,2026-09-02;ACAAU,10.08,18144,0.00000,0.00000,2026-07-15;ACMR,73.745,3553772,-3.89026,6.02075,2026-09-09;ABTS,1.42,156.2,0.00000,0.00000,2026-09-09;AACI,9.98,1996,0.15053,0.00000,2026-07-29;ACOG,9.1,13877.5,-3.80550,4.39560,2026-09-09;AACPR,0.197,39.4,-1.50000,1.16751,2026-06-03;ACHC,28.22,2930224,2.61818,6.48476,2026-09-09;ACSP,24.55,2455,0.36795,0.00000,2026-08-28;ABVC,0.995,222.88,-6.57277,0.00000,2026-09-09;ACET,9.59,37007.81,-1.79211,3.23253,2026-09-09;AEC,4.42,906.1,4.86358,2.26244,2026-09-08;AEVA,15.605,1370977,-4.05779,6.66453,2026-09-09;AACPU,10.26,1026,0.39139,0.00000,2026-08-21;AEBI,12.29,227279,-1.20579,3.66151,2026-09-09;ADAC,10.03,2006,0.00000,0.00000,2026-07-24;AFRM,68.14,2.249499e+07,-5.54477,4.99706,2026-09-09;AFCG,3.5,647.5,-2.09790,0.00000,2026-09-08;AEAQ,10.03,207621,0.30000,0.00000,2026-08-07;AACG,0.9001,90.01,0.56983,0.00000,2026-09-08;ACIC,9.27,115875,-0.53648,1.13269,2026-09-09;ACGL,96.13,9884279,0.45982,1.66441,2026-09-09;AADR,83.92,8392,0.33477,0.00000,2026-08-25;ACTG,4.56,73274.64,-0.10953,0.87719,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. ACNB,64.3,146604,-1.42572,1.18196,2026-09-09;ADAML,24.93,7254.63,0.14059,0.28079,2026-08-31;AARD,4.91,17381.4,-7.87992,8.14664,2026-09-09;ADSE,11.84,1787.84,4.04218,0.00000,2026-09-02;AGEM,50.97,19215.69,3.95676,0.00000,2026-09-08;ACGLN,15.85,36439.15,0.00000,0.25237,2026-09-09;ACDC,5.48,325473.6,1.10701,6.11314,2026-09-09;AFJKU,13.05,1305,3.57143,0.00000,2025-11-07;ADMA,9.46,1827994,-0.78658,1.95560,2026-09-09;ACRV,1.995,38820.71,-5.45024,6.51629,2026-09-09;ADV,31.26,65614.74,1.72470,3.26296,2026-09-09;AALG,10.34,1034,-3.00188,0.00000,2026-09-02;AAOI,107.95,1.441068e+07,-3.19254,5.25243,2026-09-09;ADAMO,25.25,5050,0.87895,0.00000,2026-08-31;ADI,365.17,3.96655e+07,0.51749,1.63622,2026-09-09;ADAMK,25.37,2537,0.31633,0.00000,2026-09-09;ADAMI,25.35,2535,0.59524,0.00000,2026-08-25;ACCL,3.055,30058.15,3.91156,17.02128,2026-09-09;ABNB,169.67,3.294856e+07,-2.77348,2.80545,2026-09-09;AEIS,285.71,4773071,-0.98423,2.61454,2026-09-09;AEAQU,10.16,2032,0.09852,0.00000,2026-06-30;AAUS,61.5,6150,-1.28411,0.00000,2026-08-18;ACIW,51.99,2158469,-0.02884,1.46182,2026-09-09;ACIU,2.76,24279.72,-1.07527,2.89855,2026-09-09;ABLV,0.9701,121.2625,-1.01020,0.00000,2026-09-08;AACPW,0.11,11,5.26316,0.00000,2026-06-09;ACXP,1.435,289.87,1.41343,0.00000,2026-09-08;ACGCW,0.3376,3342.24,5.50000,2.19194,2026-08-07;ABI,24.83,2483,-0.16084,0.00000,2026-04-01;ADUR,13.28,64129.12,-1.33730,1.12952,2026-09-09;AFRI,11.2,1792,-0.70922,0.00000,2026-09-03;AAUB,50.575,10115,-0.12836,0.00000,2026-09-02;AENT,4.825,3864.825,-13.37522,4.87047,2026-08-31;AESPR,0.208,20.8,22.56924,0.00000,2026-09-08;ADAG,3.255,15838.83,-5.65217,7.37327,2026-09-09;ADBT,0.311,3126.172,-9.64555,7.52412,2026-09-09;ADXN,3.675,1194.375,-1.47453,3.26531,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10~02:02UTC, current-listing census13160 non-test issues. Initial snapshots6137/validdaily6043 but70batches failed:69 due dollar preferred notation invalid,one pandas default NA converted valid tickerNA toNaN. Correct keep_default_na=False and retry standard symbol strings; unsupported preferred notation explicitly tracked. IEXdaily3851 initially datedSep9,othersstale; IEXdollarvolume notconsolidatedADV. Initial moverlist superseded after coverage correction; noactedprice claim. https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt ; https://runway.adityaperswal.workers.dev/data/stock-snapshots

Dec11 2025 issuer calendar retrieved Sep10 02UTC confirms Sep17 2026 half-year statements, says all reports before market opens CET. Event https://investors.innate-pharma.com/English/investors/events-and-presentations/events/event-details/2026/Publication-of-half-year-financial-statements/default.aspx says09ET; do not assume this is first news. Sources same sponsor not independent. No entry; hypothetical pre-event exit no later Sep16 US session. https://www.innate-pharma.com/media/all-press-releases/innate-pharma-releases-its-2026-financial-calendar

ObservedSep10 02:02UTC. Circle issuerSep7circulation74.28bn,7dayissue8.8/redeem7.86bn,30day36.59/34.37bn,365day333.52/331.64bn,unchangeddatedstock; net+.94/+2.22/+1.88bn respectively. OKX timestamp ages~42secfunding/.4secOI,clockoffset.4328s uncertainty.3672s; BTCforecast.4374bp settled.495bp OI27037.609coin,ETH.0309/.1779/600327.961,SOL-.8393/-.9099/2735516.34. Swap forecastnotspotcarry. Liquidtip4051232 timestamp1788756550 age249219sec(69.2275h);secondaryAPIerror. Recipient598.50038739BTC reserve3601.47203226 unchanged,31recenttxpageonly1controlledtx retained598.50010393,toreserve.00001BTC; notsaleproof. OperatorX parsed2relevantnotes samehash1fa338f6b403063d815b51327749e5cafdd00164b7e7f0e4f2a7f8568410238b sayspreparingcoordinatedrestart; attributed,publicationdateunparsed,notrecoveryproof. USDCcmsunparsed. LlamaSep9aggregate74502816708.65785,ETH47212908551.24,SOL7180981974.08,Hyperliquid6911192810.28;aggregatormethod/cutoffdiffersissuer,notindependentissuanceconfirmation. https://www.circle.com/transparency ; https://www.okx.com/api/v5/public/funding-rate ; https://www.okx.com/api/v5/public/open-interest ; https://blockstream.info/liquid/api/blocks ; https://x.com/Blockstream

ComputedSep10: Sep9SIPdaily140.8 xAug1shares50,822,963 implies7,155.8731904mUSDmarketcap reference;140.8/FYnonGAAPguidemid3.18=44.2767x,23:30bar145.8/3.18=45.8491x. Historicalshares/currentmark mismatch, not fullydiluted equityvaluation or actualfill. Final ledger0open/pending/closing. Job158 active2runs,lastRun/outputnull (localtest00:18 all4/footer; remoteexecutionunverified);15/85 retained. Monitor151done,16002UTC/161Sep10 21UTCarmed,42/127unchanged. Job154actual75min/74.64min intervals warnrequestedcadence notguaranteed. https://investor.avinc.com/node/21391 ; https://runway.adityaperswal.workers.dev/data/stock-bars ; list_jobs fund=quant; list_monitors fund=quant

All-event19sample includes positive andnegativeEAR. Columns release date,EARdecimal,gross20sessionreturn,SPYexcess20sessionreturn. [["2024-12-04",-0.18992238892380187,-0.01373411240286726,0.002865628856226654],["2025-03-04",-0.0743915788696139,-0.05912024330539278,-0.04301829374991972],["2025-06-24",0.2172001370368719,0.13949579831932768,0.09773850532093808],["2025-09-09",0.08565257034303864,0.6860854814017956,0.6542916083299852]] https://investor.avinc.com/financial-information/quarterly-results ; https://runway.adityaperswal.workers.dev/data/stock-bars

All-event19sample includes positive andnegativeEAR. Columns release date,EARdecimal,gross20sessionreturn,SPYexcess20sessionreturn. [["2023-09-05",0.19488943555130533,-0.07991416309012878,-0.041658956586977935],["2023-12-05",-0.0822986364741426,-0.06857727737973396,-0.09683046944710694],["2024-03-04",0.32008569600127346,-0.14193925233644855,-0.16244048321743654],["2024-06-26",-0.07273630383051222,-0.030887600356824363,-0.0259295102505529],["2024-09-04",-0.07334823526270995,0.09722297997708562,0.061556561510965]] https://investor.avinc.com/financial-information/quarterly-results ; https://runway.adityaperswal.workers.dev/data/stock-bars

All-event19sample includes positive andnegativeEAR. Columns release date,EARdecimal,gross20sessionreturn,SPYexcess20sessionreturn. [["2022-06-28",-0.033464248268022856,0.11748526522593328,0.03829955454539591],["2022-09-07",0.20791729303509476,-0.2325220595365073,-0.1629739259412224],["2022-12-06",-0.07746897298708344,0.042115454435435185,0.055463678217609114],["2023-03-06",0.049608712861957116,0.10391304347826091,0.0741955174885518],["2023-06-27",0.034672537265222125,-0.013294253114204957,-0.05122463075123529]] https://investor.avinc.com/financial-information/quarterly-results ; https://runway.adityaperswal.workers.dev/data/stock-bars