Notes

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. EQRR,86.33,28834.22,-0.81572,0.55601,2026-09-09;EMB,94.14,5.855837e+07,-0.23315,0.36116,2026-09-09;ERII,7.39,343974.9,-4.15045,3.92422,2026-09-09;ENRDW,0.3589,179.45,-21.15554,1.11452,2026-09-08;EH,4.55,160669.6,-5.30697,4.83516,2026-09-09;ESQ,117.74,1703698,-0.55743,1.55852,2026-09-09;EPSM,1.37,1505.63,-4.19580,9.48905,2026-09-09;ELWT,7.31,731,-2.53333,0.00000,2026-09-02;EGGQ,50.21,5021,-2.01015,0.00000,2026-09-03;EGHAR,0.37,37,0.00000,0.00000,2026-08-31;ESMV,31.47,3147,3.01146,0.00000,2026-09-08;EBON,1.95,195,9.55056,0.00000,2026-08-10;EMCB,65.8,6580,-1.14183,0.00000,2026-07-30;EPRX,8.05,88823.7,-2.42424,3.97516,2026-09-09;EKG,21.14,2114,18.76404,0.00000,2026-08-13;ENRD,4.53,2314.83,3.89908,1.98675,2026-09-09;ELVA,6.79,101625.9,-4.96851,6.99558,2026-09-09;ETHB,31.7,279657.4,-0.81352,1.79811,2026-09-09;ERET,29.37,5874,0.78929,0.13619,2026-08-18;EDSA,5.005,1321.32,4.16233,0.00000,2026-09-09;EDHL,4,32000,-3.38164,0.00000,2026-09-03;EGHT,1.77,185775.7,-3.54223,3.95480,2026-09-09;ENSG,171.695,7549773,0.68907,2.19575,2026-09-09;ECPG,97.34,1534565,-1.49767,1.58208,2026-09-09;EQQQ,43.14,4314,-1.50685,0.00000,2026-08-27;DYORW,0.2326,46.52,1.13043,1.59071,2026-08-25;ESEA,76.27,29211.41,-0.75472,0.00000,2026-09-04;EMBC,5.115,547923.9,-7.92079,10.26393,2026-09-09;ENGNW,0.185,37,-2.68280,0.54054,2026-09-01;ESCA,20.28,14844.96,-2.17077,0.00000,2026-09-09;EBIZ,28.83,2883,-2.43655,0.00000,2026-09-08;EPOW,0.3466,176.766,-3.40022,2.45239,2026-09-09;ELOX,14.06,8196.98,-8.70130,15.50498,2026-09-03;ELAB,4.65,4501.2,-8.82353,1.93548,2026-09-09;EART,31.21,6491.68,-0.63674,0.00000,2026-09-09;EOSEW,3.9,596.7,34.48276,0.00000,2026-09-08;ECBK,20.53,9587.51,-2.67836,0.00000,2026-09-08;EBMT,22.42,25379.44,0.17873,0.08921,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. DLTH,4.51,18094.12,1.34831,5.54324,2026-09-09;DTST,3.08,2276.12,2.66667,0.64935,2026-09-08;DOYU,4.51,2584.23,1.12108,0.66519,2026-09-09;DHCNI,17.91,1791,-2.55713,0.00000,2026-09-09;DSGX,73.37,1910408,-2.84050,1.92858,2026-09-09;DMIIR,0.0728,14.56,-26.61290,1.09890,2026-08-26;DIVD,44.31,5405.82,-1.40187,0.00000,2026-09-09;DGCB,52.92,63345.24,-0.16978,0.03779,2026-09-09;DMLP,29.64,69476.16,0.71356,0.30364,2026-09-09;DTSQU,10.85,2170,5.85366,0.00000,2025-12-31;DTIL,7.255,122551.5,-2.09177,4.27292,2026-09-09;DDIV,46.17,4617,-0.45278,0.00000,2026-09-08;DUKX,28.89,2889,2.88462,0.00000,2026-09-01;DUO,0.5273,110.733,-0.86482,0.58790,2026-09-09;DWAS,113.94,11735.82,-0.15773,0.00000,2026-08-21;DRDBW,0.1923,39.4215,-2.87879,0.00000,2026-08-10;DH,1.025,13233.77,-1.44231,2.43902,2026-09-09;DMRA,26.36,624178.4,-9.49356,9.82549,2026-09-09;DRH,12.07,1695799,0.83542,1.82270,2026-09-09;DPU,2.08,19832.8,-18.11024,7.93269,2026-09-09;DLXY,0.4469,44.69,11.44638,0.00000,2026-09-04;DOO,60.62,753203.5,-4.09745,5.20455,2026-09-09;DCGO,0.37,6956.37,-4.21952,7.32432,2026-09-09;DEFT,0.6018,11503.41,-3.34083,4.28714,2026-09-09;DOMH,1.93,4166.87,-4.69136,3.36788,2026-09-09;DEMZ,47.84,5645.12,-0.64382,0.00000,2026-08-25;DJTWW,4.705,1260.94,-2.38589,1.70032,2026-09-09;DNMXW,0.25,50,8.17828,1.56000,2026-09-01;DNMX,10.07,2014,0.00000,0.00000,2026-09-04;DWSH,5.7,570,4.01460,0.00000,2026-09-09;DFDV,5.445,300400.7,-9.02256,11.11111,2026-09-09;DFNS,9.725,21861.8,-4.18719,5.65553,2026-09-09;DGII,68.82,943935.1,-1.38988,2.20139,2026-09-09;DMIIU,10.15,1015,1.09562,0.00000,2026-08-11;DSACW,0.78,11817,32.20339,19.23077,2026-09-09;DWAW,50.85,9051.3,2.87275,0.00000,2026-08-06;ENVX,3.16,2258973,-8.93372,8.86076,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. DETX,2.43,998.73,9.95475,8.23045,2026-09-09;DVSP,29.82,20903.82,-0.56686,0.06707,2026-08-31;DVLU,41.07,4107,-0.23078,0.00000,2026-09-08;DECO,75.24,21518.64,-2.51360,1.52844,2026-09-09;DGRE,41.75,4175,-0.78422,0.00000,2026-09-09;DCBO,23.79,24004.11,0.82645,1.05086,2026-09-09;DWTX,1.92,1136.64,-10.28037,4.16667,2026-09-09;DPZ,321.25,1.362036e+07,-4.18742,4.01712,2026-09-09;DMAC,6.61,37584.46,0.99312,3.32829,2026-09-09;DRVN,12.52,918104.1,-5.43807,4.39297,2026-09-09;DXCM,83.895,2.151152e+07,-0.70423,2.64021,2026-09-09;DGNX,1.59,17162.46,-0.31348,2.83019,2026-09-09;DBGI,3.675,5799.15,-0.27137,9.11565,2026-09-09;DOCU,64.45,9226340,-1.00607,2.11016,2026-09-09;DMAA,10.775,55135.68,0.13941,0.13921,2026-09-08;DUOT,8.79,257538.2,-2.76549,1.99090,2026-09-09;DTCX,2.05,3362,5.67010,1.70732,2026-09-09;DWSN,3.41,1923.24,-2.57143,1.46628,2026-09-09;DXST,2.6,1300,0.00000,0.00000,2026-09-03;DRDB,10.61,66843,0.61641,0.00000,2026-07-28;DVQQ,31.25,3125,0.51463,0.00000,2026-08-31;DHC,7.5,1561058,-1.38067,1.66667,2026-09-09;DSC,8.2,820,2.88582,0.00000,2026-09-09;DGLO,24.83,2483,3.58782,0.00000,2026-08-18;DRCT,1.91,191,6.11111,0.00000,2026-09-09;DGXX,3.79,251743.2,-2.94494,5.54090,2026-09-09;DSACU,10.25,13417.25,1.18460,0.29268,2026-08-05;DJCO,636.885,530525.2,-0.01962,0.28655,2026-09-09;DUKH,23.81,2381,-0.08393,0.00000,2026-08-31;DBCAW,0.3751,239.3138,1.37838,0.00000,2026-08-03;DCOY,2.8,1120,5.66038,1.42857,2026-09-09;DLPN,1.17,255.06,-0.84746,0.00000,2026-09-08;DFSCW,0.0257,2.57,-24.18879,0.00000,2026-08-14;DSP,12.85,159686.9,-4.60282,4.28016,2026-09-09;DXLG,0.632,144.096,-6.20362,7.27848,2026-09-09;DMII,10.165,2114.32,-0.04916,0.00000,2026-09-08;DTI,2.61,24223.41,0.77220,1.72414,2026-09-09;DSWL,2.91,328.83,-4.27632,0.00000,2026-09-01; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. DVLT,0.2054,49720.77,-3.83895,8.13048,2026-09-09;DRIV,34.59,15945.99,-0.77453,0.72275,2026-09-09;DUKRW,1.04,706.16,0.00000,0.00000,2026-07-22;DSGR,34.75,338430.2,-0.01439,0.05755,2026-09-09;DUKR,5.21,3928.34,-2.34302,0.86372,2026-09-09;DSGN,15.02,1234299,-1.44357,3.62850,2026-09-09;DIBS,4.54,23785.06,-4.11827,4.73568,2026-09-09;DIOD,90.08,760635.5,-0.78202,2.02598,2026-09-09;DVOL,36.01,8606.39,-1.61202,0.00000,2026-09-09;DFNSW,0.0632,63.2,-21.00000,0.00000,2026-09-08;DMXF,85.84,27468.8,-1.57092,0.51258,2026-09-09;DKNG,23.67,1.817851e+07,-0.92089,3.59104,2026-09-09;DDI,12.73,134072.4,-0.15686,0.23566,2026-09-09;DNUT,3.21,234956,-2.43161,2.80374,2026-09-09;DBVT,13.5,44914.5,1.96375,0.92593,2026-09-09;DFLIW,0.0397,38.8663,9.36639,0.00000,2026-07-22;DIME,9.47,5691.47,9.86079,1.16156,2026-09-09;DTSQ,11.35,2270,-0.08803,0.00000,2026-09-03;DVGR,26.75,226652.8,-1.87087,0.72897,2026-09-01;DDOG,225.19,6.82641e+07,7.11092,6.83423,2026-09-09;DOGZ,0.9899,531.5763,-6.61321,1.02031,2026-09-04;DLTR,118.355,2.14335e+07,-4.56396,3.62469,2026-09-09;DNMXU,10.12,2024,-0.09872,0.00000,2026-08-18;DRDBU,10.53,6391.71,0.00000,0.37987,2026-03-19;DLHC,3.975,1355.475,-2.81174,0.00000,2026-09-08;DTSS,0.6351,236.2572,-7.36581,0.00000,2026-09-01;DBX,34.59,9384924,2.30701,2.80428,2026-09-09;DMAAU,10.58,1058,0.66603,0.00000,2026-04-08;DORM,126.5,1061082,-2.08220,2.35968,2026-09-09;DGICA,18.99,97722.54,-0.10521,0.89521,2026-09-09;DTCR,28.41,540471.8,-0.47294,0.84477,2026-09-09;DRMA,1.225,595.35,-2.77778,0.40816,2026-09-09;DCTH,16,409840,-0.43559,1.90625,2026-09-09;DUOL,139.29,9683998,-4.84356,3.93424,2026-09-09;DGRS,59.26,5926,-0.23569,0.00000,2026-09-04;DLLL,33.4,196492.2,0.99788,9.85030,2026-09-09;DLO,14.66,1238052,-2.07081,1.67121,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. DRUG,65.6,160523.2,-2.44628,0.07622,2026-09-09;DMAAR,0.1107,763.83,-26.83410,0.00000,2026-09-03;DGICB,20.86,2086,-11.27180,0.00000,2026-07-24;DRTSW,3.94,4326.12,-7.07547,8.88325,2026-09-09;DSYWW,0.0185,4.3105,-7.50000,0.00000,2026-08-18;DUOG,57.46,5803.46,-2.22903,0.00000,2026-08-24;DRNZ,20.6,18643,-3.60318,0.00000,2026-09-09;DFDVW,0.8467,1198.081,-5.22722,11.01925,2026-09-08;DXR,10.85,9515.45,1.40187,2.48848,2026-09-09;DNTH,107.075,5346469,-1.84710,3.88980,2026-09-09;DFGP,52.98,392263.9,-0.31047,0.05663,2026-09-09;DFLI,1.07,3174.69,-2.28311,1.40187,2026-09-09;DOMO,3.775,356439.3,-1.69271,4.76821,2026-09-09;DVAL,16.63,12605.54,-0.06010,0.00000,2026-08-27;DHCNL,18.515,22717.9,-2.75735,0.51310,2026-09-09;DSY,3.92,815.36,-5.08475,0.00000,2026-08-27;DOX,59.78,2741212,-0.29189,2.04082,2026-09-09;DWUS,59.99,8818.53,-0.79378,0.00000,2026-08-28;DFGX,51.66,93349.62,-0.34722,0.06775,2026-09-09;DRS,36.02,861022.1,-2.49053,1.70738,2026-09-09;DTSQR,0.1026,10.26,-4.55814,0.00000,2026-09-02;DPRO,5.77,232831,-4.62810,6.15251,2026-09-09;DMRC,5.1,69870,-3.50047,6.17647,2026-09-09;DCX,0.5694,399.1494,-18.08373,6.56832,2026-09-08;DNLI,21.59,3115113,-2.21920,3.24224,2026-09-09;DFTX,38.05,2034267,-0.39267,2.86465,2026-09-09;DRTS,14.27,344549.2,-3.90572,3.71409,2026-09-09;DINE,25.15,2515,-0.39604,0.00000,2026-08-26;DFSC,1.54,2311.54,-1.59744,5.84416,2026-09-09;DVY,161.9,1585487,-0.85125,0.79061,2026-09-09;DSAC,10.2,76551,0.29499,0.00000,2026-09-09;DRIO,7.02,1235.52,-4.74898,0.00000,2026-09-03;DKI,2.81,1143.67,-3.76712,0.17794,2026-09-09;DJT,8.72,1111294,-5.52546,5.84862,2026-09-09;DERM,7.49,42558.18,-5.84538,4.80641,2026-09-09;DGRW,98.595,1905053,-0.40909,0.54770,2026-09-09;DXPE,187.25,685709.5,-0.72106,1.75167,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. CZR,29.665,4581937,0.01686,0.15169,2026-09-09;CVRX,2.83,103068.6,-3.41297,6.18375,2026-09-09;DAAQU,10.46,1046,0.48031,0.00000,2026-02-06;CRANU,10.22,1022,1.38889,0.00000,2026-05-20;CUB,10.88,2469.76,0.13806,0.00000,2026-09-09;CVGI,3.05,58962.6,-3.93701,6.55738,2026-09-09;CPOP,0.2732,27.32,-4.40868,0.00000,2026-09-09;CVKD,1.22,1581.12,0.00000,5.73770,2026-09-09;CPLS,34.315,3534.445,-0.30506,0.00000,2026-09-09;CUPR,3.035,364.2,-3.65079,0.00000,2026-09-09;CPTL,48.54,7378.08,-2.07787,0.00000,2026-09-08;CTSH,58.19,2.485947e+07,-2.89529,2.84413,2026-09-09;CRGO,1.23,1429.26,-3.14961,3.25203,2026-09-09;CRAQU,10.49,1049,0.09542,0.00000,2026-09-09;CXAIW,0.036,29.88,-32.07547,0.00000,2026-07-31;CSGP,29.57,7420798,-2.50577,2.65472,2026-09-09;DAIC,2.925,6853.275,-0.84746,6.15385,2026-09-09;CYAB,0.3346,228.8664,1.48620,3.07830,2026-09-09;CRVO,2.5,8240,-0.39841,1.20000,2026-09-09;CRMLW,2.64,435.6,-15.38462,0.00000,2026-08-28;CRESY,11.91,63539.85,-1.32560,2.30898,2026-09-09;CRBU,1.44,161193.6,-6.79612,5.55556,2026-09-09;CV,6.37,99620.43,0.79114,6.27943,2026-09-09;CRUS,110.74,3773355,-0.01806,2.44717,2026-09-09;CRWD,207.88,3.718973e+07,-1.05193,2.69867,2026-09-09;CRNT,2.05,59441.8,-0.24331,2.19512,2026-09-09;CYCU,3.455,13547.06,-1.56695,3.61795,2026-09-09;CRACW,0.06,9.96,2.38908,0.00000,2026-08-03;CRDL,2.29,513798.1,3.15315,5.24017,2026-09-09;CPIX,6.5,1950,-1.81269,1.07692,2026-09-09;DAAQW,0.1868,18.68,20.51613,0.00000,2026-09-02;CTNT,1.15,52886.2,-8.73016,20.00000,2026-09-09;CRAQR,0.16,384,5.33246,0.00000,2026-09-04;CTOR,0.9202,6258.28,7.00000,0.83677,2026-09-08;CSB,65.24,6524,-1.80614,0.00000,2026-09-09;CRWS,2.67,1754.19,-0.92764,1.12360,2026-09-09;CRON,3.15,107512.6,-0.94340,1.74603,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. CTAAR,0.225,90,9.75610,0.00000,2026-07-23;CPHY,51.86,5237.86,0.71859,0.00000,2026-08-24;DADS,19.54,1954,-2.54364,0.00000,2026-07-31;CRDO,167.76,4.500011e+07,-0.02384,5.20684,2026-09-09;CVCO,538.195,2748024,-1.73364,1.53755,2026-09-09;CURR,3.73,22909.66,2.47253,5.63003,2026-09-09;CRIS,1.215,1321.92,-5.07812,7.40741,2026-09-09;CRGOW,0.057,492.48,14.91935,77.71930,2026-09-04;CRTO,17.42,236981.7,-1.77615,3.50172,2026-09-09;CRE,2.85,900.6,-3.06122,0.00000,2026-09-08;CSHRW,1.14,563.16,52.00000,0.00000,2026-09-03;CYTK,74.14,8126115,-1.61890,1.71298,2026-09-09;CXII,10.86,1086,1.11732,0.00000,2026-08-27;CSQ,20.88,109411.2,-0.71327,0.55077,2026-09-09;CSCS,14.01,19614,0.57430,0.00000,2026-09-08;CVLT,131.57,3248332,-1.30523,2.18895,2026-09-09;CRACU,10.23,1023,1.18694,0.00000,2026-06-10;CUBWW,0.2,540,-52.84131,25.40000,2026-09-01;CSTL,32.31,433471,-1.19266,2.24389,2026-09-09;CRDF,1.045,34482.91,-5.00000,3.82775,2026-09-09;CRVL,66.33,928620,-1.99468,1.11563,2026-09-09;CUBWU,10.28,1028,2.28856,0.00000,2025-04-03;CPSS,9.205,6692.035,1.09830,1.30364,2026-09-09;DARE,0.7212,2016.475,0.19450,2.55130,2026-09-09;CSPI,7.68,3717.12,-5.99755,3.25521,2026-09-09;CRAI,165.43,492981.4,-1.30653,1.11830,2026-09-09;CWD,0.511,472.164,-2.70373,1.33072,2026-09-09;CWBC,26.02,257936.3,-1.13982,0.84550,2026-09-09;CRBP,8.86,356065.7,-16.33617,17.32506,2026-09-09;CSBR,5.07,7620.21,1.70512,0.00000,2026-09-09;CYCUW,0.04,61.2,89.57346,0.00000,2026-08-21;CTXR,0.605,4322.12,3.56042,3.96694,2026-09-08;CTKB,4.74,382200.4,2.59740,4.00844,2026-09-09;CYPH,2.445,2445562,-7.03422,32.51534,2026-09-09;CTW,2.5,2300,6.38298,8.20000,2026-09-03;CTEC,57.065,11470.07,0.04383,0.27162,2026-08-31;DBCAU,10.32,1032,1.47493,0.00000,2026-08-21;CTRM,2.5,517.5,-1.96078,0.00000,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. DAK,30.01,9303.1,3.09172,0.00000,2026-09-03;CSHR,5.305,50402.81,-8.05893,7.35156,2026-09-09;CWY,16.08,1608,-1.59119,0.00000,2026-09-03;DAX,46.01,11502.5,-1.51969,0.00000,2026-09-09;CZNC,25.71,34554.24,-0.31020,0.36951,2026-09-09;CRAQ,10.38,1038,0.28986,0.00000,2026-08-26;DAAQ,8.01,2314.89,-2.55474,0.00000,2026-08-05;CSAI,5,2005,-1.18577,0.00000,2026-08-27;DASH,197.27,3.990161e+07,-1.58152,2.84128,2026-09-09;CRMD,8.12,411172.4,-0.73350,2.89409,2026-09-09;CSCO,109.45,5.635526e+07,0.25648,1.16948,2026-09-09;CRAN,10.1,2020,-0.68830,0.00000,2026-08-24;CXIIW,1.75,525,9.37500,0.00000,2026-08-20;CXDO,5.79,53881.74,-1.44681,1.55440,2026-09-09;DAPP,20.07,496732.5,-2.28822,3.03936,2026-09-09;CREX,3.1,1832.1,13.55311,0.00000,2026-09-08;CRANR,0.21,78.12,-4.54545,0.00000,2026-08-25;CULP,3.46,5418.36,0.14472,1.01156,2026-09-09;CTAS,200.09,3.533469e+07,-0.22937,1.16448,2026-09-09;DAKT,19.05,564203.8,-3.12738,1.15486,2026-09-09;CTSO,6.585,2535.225,1719.06077,2.50569,2026-09-09;CPZ,13.04,63074.48,0.30769,0.57515,2026-09-09;CSEN,26.01,10404,0.23121,0.15379,2026-09-02;CTAA,9.92,1984,0.50659,0.00000,2026-06-22;CRWV,94.975,1.04193e+08,-4.84420,6.20690,2026-09-09;CPRT,32.025,1.691221e+07,-1.76380,2.10773,2026-09-09;CSWC,24.15,675934.3,-0.86207,1.61491,2026-09-09;CRVS,13.33,764302.2,-4.23851,7.16429,2026-09-09;CURI,2.605,79538.46,-1.69811,2.87908,2026-09-09;CRCT,5.435,310561.3,-0.27523,2.57590,2026-09-09;CWST,91.15,1896740,-0.96697,1.47559,2026-09-09;CURX,4.21,951.46,-21.23480,0.00000,2026-09-09;CVV,6.46,742.9,-3.43797,0.00000,2026-09-09;CRMG,8.99,248816.2,-4.46334,9.23248,2026-09-09;CRMU,2.215,8410.355,-5.34188,4.74041,2026-09-09;CSTE,3,3153,-1.63934,0.83333,2026-09-09;CYRX,15.13,297849.2,-2.16618,3.93258,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. DAVEW,1.75,1610,-2.77778,0.00000,2026-09-09;CRSR,12.32,471092.2,0.57143,2.75974,2026-09-09;CSX,48.39,2.817532e+07,-1.26505,1.32259,2026-09-09;CROX,111.11,8852689,-2.78665,3.11403,2026-09-09;CROB,22.62,2262,-1.52373,0.00000,2026-09-03;CRAC,10.105,1010.5,-0.04946,0.00000,2026-06-30;CRMT,1.475,129061,-40.76305,45.08475,2026-09-09;CRWL,66.69,26742.69,-1.94089,0.00000,2026-09-09;CRNC,8.285,179453.1,0.30266,2.71575,2026-09-09;CYN,0.8352,1301.242,-5.43478,5.08860,2026-09-09;CZWI,22.075,68962.3,-0.76422,0.24915,2026-09-09;DALI,28.2,31020,-0.42373,0.24823,2026-07-23;CTNM,15.12,648738.7,-4.90566,6.15079,2026-09-09;CRSP,53.41,3471383,-2.48311,2.65868,2026-09-09;DAIO,2.81,1306.65,0.71685,0.71174,2026-09-09;CRML,7.09,1747664,-3.27422,7.89845,2026-09-09;DBCA,10.025,11027.5,0.14985,0.00000,2026-09-01;CSIQ,13.46,826740.1,-2.92102,5.64636,2026-09-09;CWCO,28.49,142649.4,-0.52374,1.71990,2026-09-09;CXAI,3.05,4507.9,-5.71870,1.80328,2026-09-09;CUE,30.77,159450.1,2.63509,4.95613,2026-09-09;CPSH,3.85,44771.65,-2.40811,3.89610,2026-09-09;CXSE,37.11,4007.88,-0.53605,0.00000,2026-09-08;DAICW,0.0175,142.485,-25.53191,0.00000,2026-08-27;CTAAU,10.11,1011,0.49702,0.00000,2026-08-10;CVBF,22.085,1214322,-1.03070,1.29047,2026-09-09;CTBI,76.32,180344.2,-1.10146,0.10482,2026-09-09;DAVE,361.6,3370112,-3.52960,4.61007,2026-09-09;CSCL,51.63,27518.79,-0.36665,0.15495,2026-09-08;CRY,17.73,3546,1.43021,0.33841,2026-09-03;CTMX,3.535,744400.3,-3.41530,4.38472,2026-09-09;CXIIU,10.92,1092,-0.90744,0.00000,2026-07-28;CUVL,6.04,3189.12,-3.43725,0.33113,2026-09-08;CZFS,83.2,79206.4,3.59856,0.56490,2026-09-08;CRCG,16.02,314953.2,-7.02263,11.89139,2026-09-09;CRACR,0.1474,29.48,20.22838,1.83175,2026-09-02;CRWG,22.22,157517.6,-9.82143,11.92619,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. CMPX,2.195,321394.1,-0.45351,3.18907,2026-09-09;CIGI,94.81,1533457,-0.40966,2.19386,2026-09-09;CLAR,3.665,10958.35,-2.00535,1.77353,2026-09-09;CLWT,1.7,1700,7.59494,0.00000,2026-09-08;CISS,1.435,4129.93,-4.01338,2.78746,2026-09-09;CHRI,90.63,9063,-1.23147,0.00000,2026-08-24;CLPS,1.045,219.45,-2.79070,0.00000,2026-09-09;CHI,12.51,2627.1,-0.23923,0.00000,2026-09-09;CNTX,0.3721,5380.194,0.56757,2.60683,2026-09-09;CHEC,10.23,30802.53,-0.09766,0.09775,2026-09-03;CIGL,0.408,86.904,-5.07213,0.00000,2026-09-02;CHSCN,25.3,3491.4,0.03954,0.00000,2026-09-09;CMPS,15.18,6183694,8.08117,11.59420,2026-09-09;CNOBP,25.31,3214.37,0.63618,0.00000,2026-08-31;COO,63.58,1.701115e+07,-6.08567,8.61120,2026-09-09;COIN,174.655,1.937972e+07,-2.40557,5.73702,2026-09-09;COIG,5.265,526.5,-3.39450,0.00000,2026-09-09;CHNR,4.19,419,1.94647,0.00000,2026-08-18;CNSP,5.93,4577.96,2.24138,2.86678,2026-09-08;CMTV,41.565,36410.94,1.42753,2.30964,2026-09-09;CHRS,1.32,125250.8,-4.00000,4.54545,2026-09-09;CISO,0.2386,244.3264,-4.56000,0.41911,2026-09-09;CHSCM,24.6,4920,1.27625,0.00000,2026-09-03;CHECW,0.21,84,-13.22314,0.00000,2026-02-10;CNDT,1.585,164404.1,-4.51807,10.09464,2026-09-09;CLST,17.63,1868.78,6.46135,0.00000,2026-09-01;CNET,1.39,140.39,7.75194,0.00000,2026-08-25;CONL,5.3,1642905,-4.67626,11.50943,2026-09-09;CHMG,83.475,328891.5,-1.45792,0.20964,2026-09-09;COFS,33.37,71845.61,-1.50531,0.29967,2026-09-09;CNXC,27.06,1665408,-4.29708,7.39098,2026-09-09;CORZW,12.13,8054.32,7.91815,1.97857,2026-09-08;COLA,10.68,222752.8,0.18762,0.00000,2026-09-04;COSM,0.2568,2513.045,-6.44809,9.30685,2026-09-09;CIBR,94.43,6084030,0.28675,1.02722,2026-09-09;CHTR,133.895,4.5341e+07,-8.10542,9.26099,2026-09-09;CTRN,66.07,701267,-4.75023,7.65098,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. CLBK,11.48,1955779,-1.37457,1.82927,2026-09-09;CNL,15.14,174049.4,-10.62574,8.75165,2026-09-09;CLSM,27.5,2750,0.12743,0.00000,2026-09-04;CMTL,1.54,23440.34,-2.22222,3.24675,2026-09-09;CNQQ,22.56,6768,-0.72607,0.04433,2026-09-09;COCH,0.7199,75.5895,1.16639,0.00000,2026-09-01;CHRD,149.49,5987672,1.30794,1.53188,2026-09-09;CONX,6.45,30327.9,-4.58580,7.59690,2026-09-09;CLYM,15.05,2250216,-5.28634,7.60797,2026-09-09;CPAG,101.07,53061.75,-0.28611,0.04947,2026-09-09;COCP,1.225,2886.1,3.37553,6.53061,2026-09-09;CLIR,4.05,842.4,-4.92958,1.11111,2026-09-03;CHSN,1.085,157.325,9.97365,0.00000,2026-09-09;CHRW,150.485,2.003031e+07,0.18308,2.67136,2026-09-09;CODX,1.12,4062.24,-0.44444,3.57143,2026-09-09;CNCK,2,208,0.00000,0.00000,2026-09-09;CMND,1.045,532.95,3.46535,3.82775,2026-09-09;CHKP,135.08,7513150,1.64798,2.40968,2026-09-09;CLDX,38.77,1447323,-0.84399,3.30152,2026-09-09;CINGW,0.0081,16.2,-26.36364,0.00000,2026-08-05;CLIK,1.32,351.12,-0.75188,0.00000,2026-09-09;CLNE,1.645,120766,0.92025,1.51976,2026-09-09;CORZ,18.085,1.169289e+07,-3.44367,6.02709,2026-09-09;CME,274.73,2.15435e+07,-1.26150,0.94820,2026-09-09;CHY,12.7,21564.6,-1.32090,1.37795,2026-09-09;CLNN,3.68,16342.88,1.51724,4.61957,2026-09-09;CODA,9.99,44015.94,-1.47929,0.40040,2026-09-09;CLOV,4.34,1221159,1.28355,5.29954,2026-09-09;CNSY,2.49,2955.63,-4.96183,7.63052,2026-09-09;CLBT,11.43,2733290,-0.17467,2.49344,2026-09-09;CNOB,31.57,183611.1,-0.67642,0.91859,2026-09-09;CLSKW,0.26,26,0.00000,0.00000,2026-09-08;COLB,29.84,6931384,-1.38797,2.41287,2026-09-09;CHTRP,23.18,8947.48,-3.81743,0.00000,2026-09-04;CLOU,27.37,441532.8,0.51414,0.98648,2026-09-09;CLSK,13.28,1.182972e+07,-1.62963,4.59337,2026-09-09;CORT,115.8,2007509,1.51661,2.59067,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. CMMB,2.65,4669.3,-2.57353,5.28302,2026-09-09;COOT,0.4999,349.93,-6.21013,3.96079,2026-09-08;CIIT,3.18,954,-2.75229,5.03145,2026-09-04;COOTW,0.016,1.6,-68.00000,0.00000,2026-07-23;COGT,34.14,4088265,-3.21758,4.24722,2026-09-09;CLOA,51.86,596701.2,0.04823,0.03857,2026-09-09;CMPR,84.45,403417.7,-0.69379,3.59976,2026-09-09;CHGX,33.35,33350,-0.65535,0.00000,2026-09-08;COYY,15.88,9528,-0.62578,0.25189,2026-09-08;COAG,44.37,1539994,-0.62710,6.37818,2026-09-09;COLAU,10.77,1077,5.79568,0.00000,2025-12-30;CHGA,2.49,343.62,3.31950,0.00000,2026-09-08;CHEF,109.24,7428538,0.47829,2.81033,2026-09-09;CNTB,2.01,214473,4.68750,10.19900,2026-09-09;CLRO,4.95,495,-0.90090,0.00000,2026-09-09;CNCKW,0.3313,102.703,41.58120,0.00000,2026-08-18;CIFG,4.36,151453.3,-16.15385,18.34862,2026-09-09;CHRN,18.1,124962.4,-15.00352,13.48066,2026-09-09;CPB,21.885,1.108421e+07,0.52825,2.67306,2026-09-09;COWS,38.56,15346.88,-4.07960,0.00000,2026-09-09;CIVB,27.1,128968.9,-1.27505,0.77491,2026-09-09;COCO,51.49,6158255,-3.26883,3.62206,2026-09-09;COPJ,48.235,19776.35,0.11416,0.00000,2026-09-09;CMCSA,24.58,7.256694e+07,-6.69956,8.01465,2026-09-09;CHSCP,26.67,3147.06,-0.07493,0.00000,2026-09-09;CHW,8.58,14834.82,-0.34843,0.69930,2026-09-09;CHPX,96.67,30354.38,-0.48384,0.00000,2026-09-09;CIRC,0.5693,2240.196,-5.91638,4.37379,2026-09-09;CIFR,16.87,3.958858e+07,-8.83545,10.84766,2026-09-09;CINF,169.225,2776813,0.05617,0.83616,2026-09-09;CMCT,2.71,271,-19.82249,0.00000,2026-09-09;CLOD,35.99,3599,12.78596,0.00000,2026-08-28;CHPS,85.52,52509.28,2.56656,0.36249,2026-09-09;CORO,37.11,259324.7,-0.66916,0.84883,2026-09-09;CPHC,15.6,1560,-0.57361,0.00000,2026-08-19;CLMT,55.65,4168018,3.30425,3.86343,2026-09-09;CHPGU,10.29,1029,1.08055,0.00000,2025-11-12; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. CNEY,0.5301,53.01,0.00000,0.00000,2026-09-09;COCHW,0.0519,10.38,-8.62676,0.00000,2026-02-11;CONI,30.36,47240.16,1.09890,3.88669,2026-09-09;COLM,56.11,1827727,-2.80617,2.53074,2026-09-09;CHYM,34.54,3.628531e+07,6.96810,5.52982,2026-09-09;COTG,11.455,16575.38,-3.29253,2.18245,2026-09-09;CING,5.235,16725.83,-0.38059,2.96084,2026-09-09;CLLS,3.2,2089.6,-0.92879,0.62500,2026-09-08;CLPT,13.9,202523,-1.13798,1.43885,2026-09-09;CHPGR,0.16,2768,14.28571,0.00000,2026-05-07;CNTY,1.195,7296.67,-4.01606,0.41841,2026-09-08;CHECU,10.11,6237.87,0.09901,0.00000,2026-04-06;CLFD,28.26,116318.2,-2.31594,2.19391,2026-09-09;COKE,188.89,6363326,0.38263,2.44587,2026-09-09;CHPG,10.45,4180,0.67437,0.00000,2026-08-24;CHSCO,25.85,9306,-0.30852,0.00000,2026-09-09;COOL,21.5,25864.5,3.81458,0.27907,2026-09-04;COHU,56.695,5297524,6.87088,7.36397,2026-09-09;COMT,37.05,158018.2,1.40961,0.56680,2026-09-09;COWG,39.18,161343.2,-0.19106,0.53599,2026-09-09;CNVS,2.25,4221,-1.74672,0.22222,2026-09-09;CLMB,27.34,115812.2,-1.65468,2.59693,2026-09-09;COLL,23.37,1462728,0.04281,4.08644,2026-09-09;COYA,4.63,35901.02,0.65217,2.59179,2026-09-09;COLAR,0.56,162.4,12.11211,0.00000,2026-08-25;CMRC,2.605,316723.7,1.55945,7.10173,2026-09-09;CHR,1.78,178,1.71429,0.00000,2026-09-09;CORZZ,21.03,2649.78,-20.76112,0.00000,2026-07-07;CLGN,3.35,676.7,-6.68524,1.79104,2026-09-09;CLRB,2.37,3678.24,-0.21053,2.53165,2026-09-09;COPP,46.13,44930.62,-0.10827,0.78040,2026-09-09;CNTN,2.2,92237.2,-1.78571,4.77273,2026-09-09;CHSCL,25.415,7700.745,0.17737,0.00000,2026-09-09;CNXN,82.615,472557.8,-1.00653,1.16807,2026-09-09;CJMB,2.3,8680.2,-0.43290,0.86957,2026-09-09;CPBI,21,18396,5.84677,0.00000,2026-08-31;CNXU,4.48,38702.72,-4.78215,7.70089,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. CASS,55.3,215117,0.26290,0.96745,2026-09-09;CHDN,84.155,5202967,-1.92868,2.19238,2026-09-09;CFA,99.73,19946,-0.96326,0.12032,2026-09-08;CHARU,10.7,2140,6.67996,0.00000,2025-08-04;CBLL,24.4,331010.4,0.28771,3.17623,2026-09-09;CGEM,21.325,1278967,-1.81860,2.32122,2026-09-09;CCSO,26.25,6536.25,0.34404,0.03810,2026-09-04;CDTG,1.37,8710.46,-5.51724,12.04380,2026-09-09;CGC,0.9635,56390.76,-0.51626,1.68137,2026-09-09;CART,46.655,1.639284e+07,-2.82233,3.89026,2026-09-09;CAMT,148.67,3309989,1.37052,3.14791,2026-09-09;CFO,80.99,26888.68,-0.19717,0.00617,2026-09-08;CCNR,42.625,4262.5,1.80320,0.00000,2026-09-09;CAMP,4.35,11644.95,-1.36054,3.10345,2026-09-09;CENX,47.695,2736405,-0.53180,5.09487,2026-09-09;CHARR,0.11,410.41,4.76190,1.36364,2026-08-20;CCXIW,6.4,19699.2,-24.03561,0.00000,2026-09-09;CDNL,34.5,1203291,-9.70950,11.21739,2026-09-09;CCIIW,0.79,339.7,2.59740,0.00000,2026-08-07;CCNEP,25,5000,-0.55688,0.00000,2026-08-19;CAQ,9.94,1988,0.20161,0.00000,2026-08-05;CALI,50.22,348024.6,-0.08953,0.12943,2026-09-09;CDXS,1.435,53436.53,0.34965,2.09059,2026-09-09;CBAT,1.015,11276.65,1.50000,5.72414,2026-09-09;CD,3.105,59333.44,-11.41227,18.51852,2026-09-09;CERS,2.51,126734.9,-0.98619,1.39442,2026-09-09;CBFV,37.51,19692.75,1.13238,0.00000,2026-08-31;CAIIU,10.05,2010,0.00000,0.00000,2026-08-27;CGCF,9.84,1968,-0.30395,0.10163,2026-08-24;CEPI,31.59,36991.89,-1.32750,0.75973,2026-09-09;CCNE,34.17,185508.9,-0.82717,1.40474,2026-09-09;CANQ,29.88,2988,-0.43319,0.00000,2026-09-04;CDNA,50.06,3514713,-0.41774,3.03636,2026-09-09;CCXI,13.22,1365441,-2.72259,5.06808,2026-09-09;CCAQW,0.2425,24.25,1.84796,0.00000,2026-08-28;CMCO,17.61,1163669,-5.16963,4.11698,2026-09-09;COST,902.155,4.359303e+07,-0.91762,1.12619,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. CEPS,10.25,4100,-0.48544,0.00000,2026-06-09;CHCO,143.885,570216.3,-0.51511,0.35445,2026-09-09;CCIIU,10.56,1056,1.73410,0.00000,2026-06-10;CATLU,9.97,997,0.00000,0.00000,2026-09-04;CGCFU,10,1000,0.45203,0.00000,2026-08-17;CCG,14.15,3353.55,-14.26840,0.00000,2026-09-08;CANC,42.54,23992.56,-1.99286,0.54067,2026-09-09;CDTTW,0.0067,0.67,-59.39394,0.00000,2026-02-25;CDIO,2.06,1419.34,5.10204,4.36893,2026-09-09;CARE,31.375,288116.6,0.01594,1.05179,2026-09-09;CGEN,2.48,46197.44,-3.50195,3.22581,2026-09-09;CBRS,195.97,2.54908e+07,-1.93164,4.89871,2026-09-09;CENTA,34.325,615310,-2.78958,2.50546,2026-09-09;CG,44.11,1.054533e+07,-3.99391,4.40943,2026-09-09;CCLD,2.115,19295.15,-2.75862,1.89125,2026-09-09;CEFA,41.32,30370.2,-1.10101,1.35528,2026-09-09;CCD,24.38,32157.22,0.04103,0.63577,2026-09-09;CAN,0.3189,35671.84,-1.48285,7.30637,2026-09-09;CASY,629.01,8.574476e+07,-14.39245,6.00149,2026-09-09;CCC,6.81,7186845,-3.88144,3.81791,2026-09-09;CEPO,10.755,23714.78,0.00000,0.00000,2026-09-09;CALM,73.24,1388337,-2.02007,1.78181,2026-09-09;CGO,13.2,9240,-0.07570,0.00000,2026-09-09;CHAI,0.255,218.025,-7.30643,2.70588,2026-09-09;CHAR,10.91,19638,0.09174,0.00000,2026-08-12;CDNS,284.68,2.395952e+07,0.20415,1.99171,2026-09-09;CAQUW,0.2727,27.27,-12.03226,0.00000,2026-09-08;CBK,33.715,52258.25,-0.86739,0.93430,2026-09-09;CBIO,20.035,320640.1,-1.74105,4.01797,2026-09-09;CEG,293.88,2.085843e+07,-1.78792,1.66394,2026-09-09;CCSB,19.91,1991,-0.79721,0.00000,2026-07-23;CDZI,4.045,482394.6,-6.36574,11.99011,2026-09-09;CHA,12.435,940235.2,-1.07399,3.61882,2026-09-09;CCOI,9.33,1065383,-3.31606,6.53805,2026-09-09;CGCFW,0.41,246,1.96469,2.87805,2026-08-24;CCTG,0.6,60,-11.76471,0.00000,2026-09-09;CBUS,1.59,10206.21,-1.54799,2.20126,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. CCAQU,10.74,1074,1.12994,0.00000,2026-07-16;CETX,2.505,701.4,-2.90698,0.00000,2026-09-09;CCCTU,10,1000,0.00000,0.00000,2026-08-06;CARY,20.57,12342,-0.04859,0.04861,2026-09-09;CAPR,8.635,700333,-4.63832,7.70122,2026-09-09;CHCI,21.07,80276.7,0.11879,2.89511,2026-09-09;CEPF,10.37,82960,0.00000,0.09643,2026-09-09;CAR,132.64,1744879,-0.83732,2.82720,2026-09-09;CBNK,36.055,47556.54,-0.96141,0.61018,2026-09-09;CGTL,4.6,3059,3.60360,6.08696,2026-09-02;CAKE,103.58,1.027679e+07,-3.38588,3.31145,2026-09-09;CETY,1.01,101,-9.41704,0.00000,2026-09-08;CCCT,9.81,1962,-0.40609,0.10194,2026-08-17;CASH,79.09,703347.4,-2.42428,1.35289,2026-09-09;CDIOW,0.0136,27.2272,-21.83908,0.00000,2026-08-26;CDW,142.34,1.519778e+07,-1.48117,3.03499,2026-09-09;CEPV,10.25,2050,-1.15718,0.09756,2026-09-08;CEPL,5.83,69884.21,2.10158,4.71698,2026-09-09;CBRL,51.07,3755228,-3.20318,3.34835,2026-09-09;CDRO,9.18,23886.36,1.10132,0.43573,2026-09-09;CELH,27.645,1.467457e+07,-6.41503,6.02279,2026-09-09;CAPNU,10.065,2938.98,0.04970,0.00000,2024-10-30;CFBK,35.54,41439.64,-0.51784,0.00000,2026-09-09;CAQUU,10.07,1007,0.49900,0.00000,2026-08-28;CENT,40.355,92211.18,-1.03004,0.38409,2026-09-09;CCB,47.395,648174,-4.36844,5.21152,2026-09-09;CGON,71.93,4150073,-1.93592,4.66426,2026-09-09;CHAD,8.36,8811.44,-56.16151,11.00478,2026-09-08;CCEP,103.81,7382863,-2.57156,2.20114,2026-09-09;CCAQ,10.545,3079.14,0.81262,0.71124,2026-09-02;CELZ,1.06,768.5,-3.63636,0.94340,2026-09-09;CCFE,25.64,12973.84,-5.63121,0.00000,2026-09-09;CECO,78.23,2481143,-1.04984,3.01035,2026-09-09;CELU,1.495,5428.345,-6.26959,1.33779,2026-09-09;CDT,0.5984,185.504,-0.28329,0.00000,2026-09-09;CCBG,50.195,99436.29,-1.83827,0.30880,2026-09-09;CAIQ,25.46,331438.3,-0.31323,0.47133,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. CARZ,108.065,78239.06,1.71781,0.23597,2026-09-08;CEVA,28.05,588461,-0.67280,2.88770,2026-09-09;CGNX,61.91,3881200,-0.49823,1.93830,2026-09-09;CBC,32.045,3930544,-1.44549,2.23124,2026-09-09;CENN,4.01,537.34,12.95775,0.00000,2026-08-24;CGTX,0.9909,2969.727,-1.89109,1.46332,2026-09-09;CCHH,1.205,457.9,-0.41322,0.41494,2026-09-09;CELC,90.07,4013249,-3.27534,4.14122,2026-09-09;CCSI,36.335,143559.6,-0.35651,0.74309,2026-09-09;CATY,61.365,983067.3,-0.81623,1.32812,2026-09-09;CGBD,11.44,371525.4,-0.43516,1.39860,2026-09-09;CAPS,0.1781,206.4179,0.22510,1.17911,2026-09-09;CALC,2.05,1701.5,-5.52995,0.24390,2026-09-09;CCEC,22.46,11364.76,-0.53144,0.15583,2026-09-08;CERT,7.615,780545.1,-1.48771,2.69206,2026-09-09;CAPN,11.18,1118,0.72072,0.00000,2026-08-24;CFFN,8.775,672191.3,-0.28409,1.02564,2026-09-09;CARG,32.42,1333143,-1.09823,2.93029,2026-09-09;CCAP,10.235,255260.9,-0.53450,1.27015,2026-09-09;CDZIP,22.11,2211,-0.36052,0.00000,2026-08-26;CDL,79.99,7999,0.56575,0.00000,2026-09-08;CDC,75.65,7716.3,-1.61269,0.00000,2026-09-09;CAST,1.295,17152.27,-2.26415,6.56371,2026-09-09;CDLX,4.27,2839.55,12.36842,0.00000,2026-09-09;CBSH,58.1,1642778,-0.27463,1.17900,2026-09-09;CDROW,0.7328,200.7872,-12.76190,0.00000,2026-08-12;CGABL,15.94,9643.7,0.25157,0.31368,2026-09-09;CDIG,26.75,5350,-1.61824,0.00000,2026-09-09;CAIIW,0.21,189,-22.22222,0.00000,2026-09-03;CFFI,94.37,65115.3,0.14857,0.00000,2026-09-09;CCII,10.32,1062.96,0.00000,0.00000,2026-09-08;CAPNR,0.099,19.8,-47.89474,0.00000,2026-09-08;CCCC,3.42,365197.9,-3.93258,3.07018,2026-09-09;CCXIU,14.2,8520,-13.93939,0.00000,2026-09-04;CARL,14.98,40670.7,-1.70604,2.77036,2026-09-09;CATH,90.84,35881.8,-1.34666,0.12660,2026-09-09;CGNT,8.15,1225418,-0.85158,6.01227,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. BSAA,10.9,1090,1.34821,0.00000,2026-08-28;BSET,18.055,16466.16,-1.31183,0.91387,2026-09-09;BREM,50.91,5091,-0.56641,0.00000,2026-08-19;BULG,63.01,14177.25,-3.32924,0.00000,2026-09-09;BSMU,21.485,16844.24,-0.32475,0.58180,2026-09-09;BRRR,22.1,24442.6,-1.11857,0.00000,2026-09-08;BZ,16.06,1.204767e+07,-3.34036,4.76339,2026-09-09;BZUN,2.765,17079.41,-1.42602,1.98915,2026-09-09;BREZR,0.27,27,13.54079,0.00000,2026-09-09;BSCR,19.625,151112.5,0.02548,0.02548,2026-09-09;BSMY,23.56,4712,-0.16949,0.04244,2026-09-09;BRBI,11.43,1143,-13.86586,0.00000,2026-07-06;BSJW,25.2,3326.4,-0.21778,0.00000,2026-09-01;BYSI,0.6002,61.8206,-4.77550,0.00000,2026-09-04;BRR,2.87,281567.1,4.93601,5.92334,2026-09-09;BULD,34.08,3408,-2.12522,0.00000,2026-09-09;BSMW,24.32,2432,-0.36870,0.00000,2026-09-09;BSCV,16.115,550214.4,-0.09299,0.15513,2026-09-09;BPACU,10.25,9358.25,0.09766,0.00000,2026-06-16;BRKHU,10.09,17153,0.19861,0.00000,2026-08-05;BVFL,21.32,2601.04,1.28266,0.00000,2026-09-09;CAC,57.16,367596,-0.38341,0.20994,2026-09-09;BTBT,1.65,1728443,-2.36686,7.27273,2026-09-09;BSVO,29.385,25241.72,-0.65923,0.64659,2026-09-09;BSJQ,22.9,51754,-0.04365,0.02183,2026-09-09;BSP,37.8,1902209,-3.27533,4.66931,2026-09-09;BPYPN,13.75,2035,0.00000,0.00000,2026-09-04;CABA,2.9,1356745,-11.04294,13.10345,2026-09-09;BRVE,29.08,531262.5,-1.35685,2.94017,2026-09-09;BSCA,19.57,129338.1,-0.17853,0.00000,2026-09-09;BZFDW,0.0207,139.2489,6.15385,0.00000,2026-07-30;BWMN,42.56,507528,-0.07044,0.14098,2026-09-09;BRCB,8.85,226745.9,-7.08661,7.90960,2026-09-09;BPYPP,16.25,3250,0.93168,0.00000,2026-09-03;BTMD,1.48,4912.12,-2.63158,2.02703,2026-09-09;CADL,12.17,348901.7,-3.48929,4.10846,2026-09-09;CCGWW,0.0117,10.53,-79.47368,0.00000,2026-07-20; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

ObservedSep10~02:02;36/36 publishedUSDinventory hasbars,notliveAssetsAPIeligibility. CompletedSep3–9 sumvolume*VWAP: USDC8195164,BTC877131,ETH462433,USDG399996,XRP219967,SOL201792,LINK159910,HYPE151958,LTC149506,UNI125296USD rounded. USDG3/7daysothers7/7;top10no20dayclosebreakout,fullcensusonlyXTZoutside top10. Previousquoted72cellmomentumstudyunchanged throughSep9. IBITCSVstillasofSep8 shares1387560000 BTC785771.17270 BTCmarketvalue61994776052.19USDcash4040.37;ETHACSVSep8shares467680000 ETH3527867.36790 ETHmarketvalue8815681929.63USDcash1177.12. These aredatedstocksnotSep9or10creations. Presentmembershiprankcannotserveashistoricalmembership. https://runway.adityaperswal.workers.dev/data/crypto-bars ; https://alpaca.markets/support/what-cryptocurrencies-does-alpaca-currently-support ; https://www.ishares.com/us/products/333011/ishares-bitcoin-trust-etf/latest-holdings.csv ; https://www.ishares.com/us/products/337614/ishares-ethereum-trust-etf/latest-holdings.csv

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. BWIN,28.23,3899241,-4.94949,6.16366,2026-09-09;BSCS,20.295,442187.5,-0.04925,0.02464,2026-09-09;BYND,10.89,161999.6,-2.94118,6.42792,2026-09-09;BSIN,1.59,48878.19,4.60526,6.91824,2026-09-09;CAE,24.04,1200461,-0.98847,1.85108,2026-09-09;BSTU,24.875,8830.625,-0.02010,0.00000,2026-09-03;BYRN,3.585,53660.28,-0.69252,1.95258,2026-09-09;BSJS,21.78,3963.96,0.04593,0.00000,2026-09-08;BSTS,24.98,21432.84,0.06008,0.00000,2026-09-04;BTF,21.41,2440.74,-1.96886,0.00000,2026-09-02;BSMT,22.82,2282,0.17559,0.00000,2026-09-09;BWBBP,19.92,1992,-0.35018,0.00000,2026-08-14;BSJY,25.07,2507,0.60193,0.00000,2026-08-12;BUSE,30.21,1501800,-0.72297,1.35717,2026-09-09;BRKH,10.03,67311.33,0.19980,0.00000,2026-09-09;BOTZ,35.16,629821.1,-1.23596,1.19454,2026-09-09;BZAIW,0.1143,11.43,-48.04545,0.00000,2026-08-17;BRRWW,0.326,195.6,0.40037,0.30675,2026-09-09;BPYPO,15.06,1626.48,-0.26490,0.00000,2026-09-09;BRHY,50.7,7351.5,-0.17720,0.00000,2026-09-09;CAES,10.1,23482.5,0.34774,0.04950,2026-09-09;BRNY,58.3,11660,-0.15414,0.00000,2026-09-08;BRTMU,9.965,14807.99,-0.05015,0.00000,2026-09-01;CAI,24.02,5329750,-3.18420,4.20483,2026-09-09;BSJU,25.595,5119,-0.29217,0.00000,2026-09-09;BREZ,10,1100,0.50251,0.00000,2026-08-21;CAAS,5.48,1030.24,0.18282,0.00000,2026-09-08;BSJR,22.345,54030.21,-0.02237,0.04475,2026-09-09;BTSGU,199.9,71364.3,2.07051,0.02751,2026-09-03;BSGR,25.02,5004,0.03998,0.03997,2026-09-02;BOXL,5.94,3106.62,-6.01266,1.85185,2026-09-08;CAII,9.99,999,0.00000,0.00000,2026-08-24;BSRR,40.29,54955.56,-1.15309,0.22338,2026-09-09;BSCU,16.425,533401.9,-0.12162,0.12177,2026-09-09;BRTX,2.88,1290.24,2.12766,0.00000,2026-09-09;BSCW,20.085,215130.4,-0.07463,0.12447,2026-09-09;BRID,6.07,607,-1.30081,0.00000,2026-09-04;BRKR,54.44,8866207,-6.67695,8.22924,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. BSJV,25.62,2562,-0.69767,0.00000,2026-09-09;BSCQ,19.545,129075.2,0.00000,0.02558,2026-09-09;BSJT,21.11,3652.03,-0.14191,0.00000,2026-09-09;BTTC,0.3851,194.4755,-6.07317,6.36198,2026-09-09;BSMQ,23.485,9394,0.00000,0.00000,2026-09-09;BWFG,66.55,181548.4,-0.45621,1.11946,2026-09-09;BRLSW,0.05,5,77.93594,0.00000,2026-08-31;BPRN,43.255,53160.39,-1.70435,0.05780,2026-09-08;BRES,27.12,2712,-1.56080,0.00000,2026-09-04;BRKRP,437.04,18792.72,-0.27837,0.00000,2026-08-27;BTGD,26.89,8201.45,-6.72910,0.00000,2026-09-08;BSVN,54.53,135779.7,-1.53485,1.05447,2026-09-09;BULLW,3.21,963,-1.53374,0.00000,2026-09-01;BPOP,164.79,3131175,-1.65314,1.56563,2026-09-09;BRLT,1.435,2613.135,4.74453,6.96864,2026-09-09;BTQ,2.95,312685.2,-1.99336,3.72881,2026-09-09;BTDR,12.325,5616022,-2.60766,6.12576,2026-09-09;BTLN,0.931,234.612,-4.98061,0.32223,2026-09-04;BRKU,23.02,2302,0.61189,0.00000,2026-09-09;BRZE,23.725,1.400325e+07,-21.80290,11.06428,2026-09-09;BXBL,4.32,13033.44,0.00000,3.81944,2026-09-09;BPYPM,16.97,5091,-1.33721,1.41426,2026-09-09;BSCT,18.44,45915.6,-0.16243,0.02711,2026-09-09;BTCS,1.33,67024.02,-5.67376,8.64662,2026-09-09;BSJX,25.245,18504.58,-0.41420,0.53476,2026-08-19;BTBDW,0.1131,40.9422,-37.16667,0.00000,2026-04-29;BRLS,1.28,128,-0.77519,0.00000,2026-09-09;BSCZ,19.875,19576.88,-0.20085,0.00000,2026-09-09;BUFI,43.59,21795,0.29913,0.02294,2026-09-03;BSSX,24.99,7497,0.32116,0.00000,2026-09-08;BSEM,4.11,4327.83,1.73267,3.40633,2026-09-09;BTCT,1.53,27451.26,-9.19881,14.05229,2026-09-09;BSAAR,0.115,11.5,30.53348,0.00000,2026-09-03;BSCX,20.575,67259.68,-0.12136,0.19441,2026-09-09;BSCY,20.14,339641,-0.27234,0.34757,2026-09-08;BUFC,43.23,35707.98,0.04629,0.05783,2026-08-18;BRNX,2.62,13613.52,14.41048,10.68702,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. BWEN,4.035,32126.67,-2.18182,2.47831,2026-09-09;BPOPM,25.15,2515,-0.47487,0.00000,2026-08-17;BVC,15.44,2269.68,-0.22617,0.00000,2026-09-04;BTSG,61.965,3548240,-0.99065,2.96942,2026-09-09;BRAI,5.59,1118,-3.45423,0.00000,2026-09-04;BTBD,1.685,495.39,-0.88235,0.00000,2026-09-04;BUG,40.88,3407593,0.31902,1.34540,2026-09-09;BWB,21.29,70107.97,-0.56049,0.51667,2026-09-09;BSGT,24.93,2493,-0.59809,0.00000,2026-09-04;BZFD,1.055,28130.52,-2.31481,2.84360,2026-09-09;BVS,13.64,276073.6,-1.19522,2.23607,2026-09-09;BSMS,23.255,28510.63,-0.08593,0.08600,2026-09-08;BPACR,0.16,16,-0.12484,0.00000,2026-07-13;BWAY,14.34,54750.12,-0.06969,1.39470,2026-09-09;CAFG,33.03,4987.53,-0.21148,0.00000,2026-09-04;BSMV,20.465,25806.37,-0.51045,0.26875,2026-09-09;BYAH,2.265,459.795,-9.94036,0.00000,2026-09-09;BSMZ,24.61,2461,0.00000,0.00000,2026-09-04;BULL,9.42,4258839,-1.67015,4.51168,2026-09-09;CACC,598.07,1735599,0.65130,1.18548,2026-09-09;BYFC,12.05,1952.1,19.42517,0.00000,2026-08-26;BRAG,1.37,2635.88,3.00752,2.18978,2026-09-09;BTDL,20.38,6114,5.21425,6.47694,2026-09-08;CABR,1.11,752.58,-3.47826,5.40541,2026-09-09;BRUN,17.35,998440.4,-7.81084,10.31700,2026-09-09;BSMR,23.57,25007.77,-0.04241,0.12728,2026-09-09;BTOC,0.3011,40.9496,0.16633,0.00000,2026-09-09;BSAAU,10.76,3346.36,-28.21881,0.00000,2026-07-30;BPAC,10.16,3048,0.09852,0.00000,2026-08-20;BZAI,0.4939,15290.65,5.96439,11.88500,2026-09-09;BUSEP,26.04,2604,1.12621,0.00000,2026-08-26;BRFH,1.28,294.4,2.40000,0.00000,2026-08-31;BSTV,24.805,2480.5,-0.66079,0.00000,2026-09-08;BSY,31.99,5870485,-2.61796,3.78243,2026-09-09;BRTR,49.095,52482.56,-0.18298,0.04074,2026-09-09;BRKHW,0.16,240,0.00000,0.00000,2026-08-04;BUUU,40.23,60827.76,18.35834,13.57196,2026-09-08; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. BEAM,25.175,4471231,-6.13348,5.04469,2026-09-09;BEG,50.12,448223.2,-5.29101,6.22506,2026-09-09;BGIA,25.93,29689.85,5.06483,0.03857,2026-09-08;BHST,1.85,1245.05,0.00000,5.13514,2026-09-09;BKMS,25.36,2967.12,0.00000,0.00000,2026-09-04;BEAT,0.4211,1872.632,-4.59900,6.38803,2026-09-09;BIS,11.56,3375.52,1.49254,0.00000,2026-09-09;BKMI,25.615,157737.2,-0.27253,0.23424,2026-09-09;BGLWW,0.025,2.5,-16.66667,0.00000,2026-09-09;BNCWW,0.0201,2.01,-49.87531,0.00000,2026-06-01;BGGG,35.39,3539,-1.03468,0.00000,2026-09-08;BNR,12.97,3981.79,20.65116,12.79877,2026-09-09;BNKK,1.48,1855.92,0.00000,7.43243,2026-09-09;BETR,13.49,103994.4,-2.21095,6.56042,2026-09-09;BNCWZ,0.345,207,-13.75000,0.00000,2026-05-11;BLRK,10.105,1010.5,0.14866,0.00000,2026-09-09;BIDU,92.04,1.290566e+07,-0.60475,2.27075,2026-09-09;BIXIW,0.288,28.8,-11.65644,0.00000,2026-08-21;BMRC,27.36,131382.7,-0.79768,0.69444,2026-09-09;BMRN,64.39,6240872,-0.36364,2.19755,2026-09-09;BGRO,43.05,4305,-0.55440,0.00000,2026-08-20;BELFA,203.35,400396.2,-2.91239,1.37694,2026-09-09;BETRW,0.206,79.722,-31.33333,0.00000,2026-05-15;BOOM,6.69,31864.47,-1.97802,4.93274,2026-09-09;BOTJ,27.995,43672.2,0.66523,0.50009,2026-09-09;BLLN,99.085,2598306,0.02524,5.03103,2026-09-09;BOLT,3.815,2964.255,-1.92802,1.70380,2026-08-28;BHAV,9.98,5988,0.30151,0.00000,2026-07-31;BMHL,5.51,1597.9,-3.50263,0.00000,2026-08-18;BLZE,13.22,1299301,-4.78934,8.50983,2026-09-09;BLSG,3.26,2282,-8.16901,0.00000,2026-09-09;BOSC,4.67,1657.85,-2.91060,1.28480,2026-09-09;BIYA,2.31,420.42,-1.28205,0.00000,2026-09-08;BMGL,4.75,475,-5.18962,0.00000,2026-08-14;BLUWW,0.4,40,1.62602,0.00000,2026-05-29;BUFM,41.13,7732.44,0.14609,0.00000,2026-08-26;BSBK,9.09,2672.46,-0.43812,0.55006,2026-09-02; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. BHFAM,10.13,2066.52,-0.68627,0.88845,2026-09-09;BLRKU,10.19,2027.81,2.10421,0.00000,2026-07-24;BLUW,10.31,10310,0.09709,0.00000,2026-06-25;BLZRW,0.3271,32.71,-6.75599,0.00000,2026-07-28;BLTE,183.365,1662204,-5.17402,3.91023,2026-09-09;BNAIW,0.09,270.63,-71.87500,0.00000,2026-08-26;BOEU,29.73,2973,-4.46658,0.00000,2026-09-09;BLIN,0.9004,90.04,-3.76229,0.00000,2026-09-09;BNDW,66.875,346546.2,-0.28331,0.21682,2026-09-09;BGC,12.19,1635240,1.75292,3.97867,2026-09-09;BGMS,0.8833,88.33,-4.28045,0.00000,2026-08-25;BLSM,22.15,211798.3,-3.35951,2.84424,2026-09-09;BLKB,43.98,979786.4,-2.63449,1.70532,2026-09-09;BGEG,23.69,2369,3.04480,0.00000,2026-08-14;BL,29.45,2598756,-2.19196,3.08998,2026-09-09;BGCG,28.3,16980,0.24796,0.01767,2026-09-02;BMNG,25.44,29764.8,-3.04878,5.97484,2026-09-09;BKHAU,12.76,1276,-3.55253,0.00000,2026-06-22;BLCR,49.385,162229.7,-0.44350,0.20249,2026-09-09;BJRI,60.72,874428.7,-0.57311,2.41271,2026-09-09;BLIV,2.18,632.2,-7.23404,5.96330,2026-09-09;BKYI,2.99,319.93,-2.92208,0.00000,2026-08-26;BIDWR,0.14,98,15.89404,0.00000,2026-09-03;BLNK,0.5533,1943.19,-3.95765,3.81348,2026-09-09;BENF,1.795,1301.375,-19.50673,11.97772,2026-09-08;BHAVR,0.2462,49.24,23.10000,0.04062,2026-07-14;BIDWU,9.96,8964,-0.10030,0.00000,2026-06-29;BGL,0.211,64.566,5.50000,0.00000,2026-09-09;BFRIW,0.026,5.2,-25.71429,0.00000,2026-08-28;BOTT,42.41,9457.43,1.24135,0.00000,2026-09-08;BLDP,2.35,1714584,-0.63425,7.23404,2026-09-09;BOKF,134.48,1334580,-1.05945,1.09310,2026-09-09;BLFS,34.93,2525404,-1.27191,2.23304,2026-09-09;BOEG,11.75,7050,-4.62662,0.25532,2026-09-09;BESO,33.605,3360.5,3.47960,0.00000,2026-09-09;BFRGW,0.1121,94.0519,-59.26599,0.00000,2026-07-06;BNDP,73.61,10305.4,0.82181,0.00000,2026-08-26; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. BIB,112.66,12617.92,-0.74883,0.00000,2026-09-09;BMR,1.31,816.13,0.76923,0.00000,2026-09-09;BHFAP,14.2,7114.2,-1.32036,0.84507,2026-09-09;BHAVU,10.18,1018,0.59289,0.00000,2026-08-31;BND,71.73,2.114443e+07,-0.21562,0.32762,2026-09-09;BITS,65.63,13126,8.26460,0.01524,2026-08-21;BKHA,11.8,1239,-0.25359,0.00000,2026-08-20;BIOT,0.3935,92.079,-1.64959,0.58450,2026-09-04;BKNG,173.43,1.655462e+08,-3.83165,4.15730,2026-09-09;BMBL,2.92,295650,0.17153,1.88356,2026-09-09;BMEA,1.84,205406.6,-4.16667,7.33696,2026-09-09;BELFB,245.03,808354,-1.40233,1.23658,2026-09-09;BLMN,9.03,943833.7,-5.93750,5.42636,2026-09-09;BFST,31.13,287578.9,-0.82829,1.20463,2026-09-09;BLZR,10.21,3063,0.00000,0.04897,2026-09-03;BJDX,1.02,1130.16,-0.48780,7.84314,2026-09-09;BFRI,1.53,11084.85,-1.60772,5.22876,2026-09-09;BEEX,28.03,8409,-0.74363,0.00000,2026-09-03;BNTC,12.515,22589.58,-1.92006,0.67918,2026-09-09;BIOA,9.165,181742,-2.24000,2.29133,2026-09-09;BENFW,0.0096,26.496,2.12766,0.00000,2026-08-26;BLBD,62.55,1340947,-2.15861,3.42126,2026-09-09;BHDG,22.1,15470,-7.33753,0.04525,2026-08-31;BHRB,70.95,714892.2,-1.38300,0.64834,2026-09-09;BHFAN,11.65,4776.5,-0.85106,0.34335,2026-09-09;BIDG,6.86,24401.02,-0.79537,2.18659,2026-09-09;BIXI,10.1,1010,0.89910,0.00000,2026-09-01;BLUWU,10.41,1041,-1.32701,0.00000,2026-03-26;BKCH,73.27,98255.07,-2.15011,2.72963,2026-09-09;BNGO,1.19,1620.78,-1.65289,2.10084,2026-09-09;BGM,0.2902,29.02,7.44169,0.00000,2026-09-09;BIXIU,10.145,2029,1.14656,0.00000,2026-04-08;BHFAL,15.22,3059.22,-2.62316,0.00000,2026-09-02;BIOTW,0.017,68,-10.52632,0.00000,2026-08-20;BIVI,1.96,21352.24,-5.76923,10.20408,2026-09-09;BLZRU,10.28,1028,0.78431,0.00000,2026-09-02;BIIB,210.7,5477357,-0.83539,1.83199,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex