Notes

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. IBB,205.45,1.186494e+07,-0.85416,1.19250,2026-09-09;IDEF,31.715,648254.6,-1.29163,0.93016,2026-09-09;IEAG,10.26,2052,0.29326,0.00000,2026-08-21;INGN,5.27,109199.7,0.57252,1.89753,2026-09-09;IEAGU,10.37,1037,-0.86042,0.00000,2026-07-02;IBOC,70.65,1117612,-1.06428,1.25973,2026-09-09;IGF,64.785,3110263,-0.69742,1.13452,2026-09-09;IDYA,38.35,1009104,-1.19799,2.08605,2026-09-09;IGIC,26.07,23436.93,-0.43918,0.61373,2026-09-09;IBTJ,21.43,76312.23,-0.06995,0.00000,2026-09-09;IBIO,1.26,39096.54,-3.44828,3.96825,2026-09-09;IACO,9.98,2994,0.00000,0.00000,2026-08-26;INIO,20.78,6110047,-4.70076,5.99134,2026-09-09;INHD,4.185,3519.585,2.69939,1.07527,2026-09-09;IMRX,4.62,295148.7,-3.34728,4.87013,2026-09-09;IMXI,14.37,186163.4,-0.20833,0.69589,2026-09-09;ICFI,86.18,505445.7,-1.12437,1.06173,2026-09-09;IDAC,9.99,2197.8,0.50302,0.00000,2026-07-16;INBX,112.88,3109731,-1.44928,12.31396,2026-09-09;IACQU,10.15,1015,-0.19666,0.00000,2026-07-09;IGACU,10.06,2012,0.29910,0.09940,2026-03-10;IKT,2.41,81048.3,-0.82305,2.48963,2026-09-09;IBGM,23.75,19546.25,-0.16814,0.00000,2026-09-08;INDQ,26.43,2643,-3.11584,0.00000,2026-09-03;IBBQ,36.01,7382.05,-0.77156,0.05554,2026-09-04;IBEX,36.9,197156.7,-0.40486,0.51491,2026-09-09;IDXX,515.31,1.396439e+07,-0.99331,1.93185,2026-09-09;IART,16.26,375654.8,0.00000,1.29151,2026-09-09;IMMR,7.435,135488,-2.42782,2.35373,2026-09-09;IEUS,73.45,9181.25,0.84437,0.00000,2026-09-08;IFRX,2.08,50693.76,-4.14747,4.32692,2026-09-09;INBKZ,25.19,2519,0.43860,0.00000,2026-07-31;ICCM,2.13,1278,-3.18182,0.93897,2026-09-09;IMKTA,81.38,446776.2,-0.14111,0.71271,2026-09-09;IMVT,38.74,2285311,-2.02327,2.52969,2026-09-09;IBTP,24.7,63059.1,-0.28260,0.22267,2026-09-09;IMDX,4.11,49241.91,-3.40776,5.10949,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. IGIB,51.675,1.087872e+07,-0.20278,0.28060,2026-09-09;IND,22.97,6982.88,-1.45860,0.13061,2026-09-08;ICG,0.9432,377.28,-2.88303,0.72095,2026-09-09;IACQ,9.93,993,0.00000,0.00000,2026-09-08;IFV,26.25,15750,-0.03808,0.11429,2026-09-09;INCY,125.98,5584315,1.26196,2.86553,2026-09-09;ILLR,0.7542,76.1742,-9.24188,0.00000,2026-09-09;IBACR,0.0877,8.77,-20.05469,0.00000,2026-08-19;ILLU,9.98,3992,1.11449,0.00000,2026-09-08;IBTM,22.195,67517.19,-0.20234,0.18022,2026-09-09;ILLRW,0.1112,3321.989,39.00000,22.48201,2026-06-26;HYPR,0.7947,7626.736,-3.21520,2.95709,2026-09-09;IDVY,27.28,2728,17.58621,0.00000,2026-08-26;IEAGR,0.18,36,0.00000,0.00000,2026-09-02;INEO,0.5865,59.2365,12.72343,0.00000,2026-09-02;IMMX,12.28,591110.1,-7.28577,7.89902,2026-09-09;IGOV,41.24,46724.92,-0.38647,0.33948,2026-09-09;HYZD,22.55,45528.45,-0.30946,0.31042,2026-09-09;IBAT,41.5,33781,0.80155,0.72289,2026-09-09;INCR,5.71,582.42,-4.67446,0.00000,2026-08-27;IFLO,36.64,16451.36,-0.98635,0.00000,2026-09-09;IMTE,0.4501,701.7059,-2.30085,3.53255,2026-09-03;INKT,11.9,1416.1,6.06061,0.00000,2026-09-09;IEP,6.84,270549.4,-0.94135,1.60819,2026-09-09;IFBD,1.09,218,-1.80180,0.91743,2026-07-29;IBGC,24.27,21721.65,1.16715,0.12361,2026-08-26;IGACR,0.1306,52.24,-13.16489,11.79173,2026-08-27;IMUX,12.155,208288.1,-4.70404,7.44550,2026-09-09;IEF,91.89,2.413619e+07,-0.30379,0.39721,2026-09-09;IESC,324.36,3166078,-5.54180,7.40998,2026-09-09;IMNN,1.54,1463,-1.28205,2.59740,2026-09-09;IACQW,0.44,176,-2.22222,0.00000,2026-09-09;IDAI,3.345,1016.88,-1.76211,1.34529,2026-09-09;IMSR,5.32,393983.2,-6.25551,6.39098,2026-09-09;IBTK,19.245,874242.6,-0.15564,0.10392,2026-09-09;IBG,0.9575,95.75,-6.12745,0.00000,2026-09-01;IBKR,90.265,8521738,-0.79679,1.73932,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. HOUR,1.89,945,-1.04712,0.26455,2026-09-09;HYDR,46.575,58358.48,0.42044,1.66398,2026-09-09;HUBG,35.31,3249968,-2.05270,3.97904,2026-09-09;HQ,16.01,30114.81,-0.18703,3.37289,2026-09-09;HPAI,0.2979,37000.97,-25.05660,91.84290,2026-09-09;HLAL,73.11,72525.12,0.21933,0.12310,2026-09-08;HWCPZ,21.39,6417,-0.37261,0.04675,2026-09-03;HLMN,7.29,1252283,-3.57143,4.32099,2026-09-09;HYPD,3.685,68485.73,2.93296,4.74898,2026-09-09;HIMX,13.92,370146.7,-1.41643,2.94540,2026-09-09;HOOX,39.62,23455.04,-5.44153,8.85916,2026-09-09;HTLM,1.64,164,-20.77295,0.00000,2026-09-01;HOPE,13.82,473818.7,-1.14449,1.55572,2026-09-09;HSCSW,0.0799,47.94,29.49757,0.00000,2026-09-09;HSDT,2.205,13944.42,-0.67568,4.08163,2026-09-09;HSCS,4,9596,0.25063,7.00000,2026-09-09;HRZN,4.78,122884.2,-2.04918,1.67364,2026-09-09;HXHX,0.499,50.399,-0.20000,0.00000,2026-09-09;HVMCU,10.19,1019,0.39409,0.00000,2025-10-16;HYNE,16.41,5103.51,-0.66586,0.12188,2026-09-02;HFBL,23.29,2329,1.70306,0.00000,2026-08-05;HFWA,28.4,536930.4,-1.69609,1.74296,2026-09-09;IBCP,36.71,278078.2,-0.73012,0.76273,2026-09-09;INDV,34.78,3419326,1.28130,2.50144,2026-09-09;IMOM,41.18,24708,-1.08095,0.21855,2026-09-09;ILMN,205.075,2.253959e+07,-2.87250,3.43289,2026-09-09;IIIV,15.185,384469,-4.31632,4.31347,2026-09-09;INDB,82.34,960413.8,-0.26647,1.06874,2026-09-09;IMTX,9.1,204913.8,-3.60169,4.23077,2026-09-09;ICLN,18.015,1.364447e+07,-1.66485,2.55343,2026-09-09;IBTI,22.005,172431.2,-0.02272,0.02272,2026-09-09;IBTG,22.84,9136,0.00000,0.00000,2026-09-09;IBGK,22.21,13326,-4.67811,0.00000,2026-09-03;INAB,1.1,121,-7.56303,0.00000,2026-09-09;IACOU,10.01,2002,-0.29880,0.29970,2026-07-21;ILPT,7.88,175314.2,-1.12923,1.52284,2026-09-09;ICOP,59.26,116031.1,-0.33636,0.59062,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. HST,22.05,1.147039e+07,-0.11325,1.02041,2026-09-09;HOWL,0.9605,23971.2,-1.41640,2.47788,2026-09-09;HOVR,1.62,41151.24,-2.40964,3.39506,2026-09-09;HIFS,306.085,371587.2,-0.91611,0.64198,2026-09-09;HVII,10.92,7065.24,-4.46194,0.00000,2026-09-09;HWC,74.45,3423583,-0.09393,1.51780,2026-09-09;HCICR,0.13,481,-0.30675,0.00000,2026-09-03;HECO,63.08,13562.2,-3.67995,0.33291,2026-08-10;HKIT,2.89,289,-10.80247,0.00000,2026-09-01;HYFT,1.29,3097.29,-3.00752,5.03876,2026-09-09;HCICU,10.02,6012,-0.09970,0.00000,2026-02-27;HUT,95.93,1.292215e+07,-3.60732,7.26050,2026-09-09;HELE,27.335,330288.8,-2.44468,2.12182,2026-09-09;HQWWW,7.9,17237.8,-3.54090,11.39241,2026-08-19;HLTH,28.58,25722,-0.93588,3.25402,2026-08-28;HWH,1.76,756.8,-9.74359,0.00000,2026-09-08;HNRG,16.505,497295.7,-2.39503,4.24114,2026-09-09;HGBL,1.4,7477.4,4.08922,5.00000,2026-09-09;HCHL,3.95,5486.55,-2.70936,1.51899,2026-06-11;HNVR,27.185,60106.04,0.33216,0.69891,2026-09-09;HWBK,39.56,22311.84,-0.44042,0.00000,2026-09-09;HSTM,28.69,339546.2,0.03487,1.56849,2026-09-09;HEPS,2.65,254577.5,0.37879,1.69811,2026-09-09;HODU,14.71,1618.1,-2.06391,0.00000,2026-09-09;HVIIU,10.36,1450.4,-26.26335,0.00000,2026-09-09;HITI,2.57,64216.59,-4.28305,3.69650,2026-09-09;HMR,1.27,594.36,-2.30769,2.36220,2026-09-09;HRTS,38.21,3821,-0.80478,0.00000,2026-08-27;HODO,0.1878,1102.574,-4.95951,6.33653,2026-09-09;HURC,22.27,10667.33,0.38314,2.17782,2026-09-09;HUIZ,1.465,539.12,-2.33333,0.00000,2026-09-09;HEAL,28.55,2855,-1.61957,0.00000,2026-09-09;HROW,37.52,788707.9,-0.96344,1.25267,2026-09-09;HIHO,0.9126,365.04,0.91784,1.87377,2026-09-03;HMYY,6.48,648,-0.30769,0.00000,2026-07-22;HUTG,16.08,48352.56,-7.63929,12.62438,2026-09-09;HCOW,24.905,12452.5,-4.06394,0.26099,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. HOFT,12.78,24742.08,-0.85337,2.38654,2026-09-09;HELP,13.65,873818.4,10.25848,11.97802,2026-09-09;HRMY,41.61,2137173,-1.04637,2.46335,2026-09-09;HUDI,0.7678,76.78,-1.14587,0.00000,2026-09-09;HCAT,1.74,104309.5,2.95858,6.60920,2026-09-09;HON,204.88,1.425002e+07,-1.62297,1.64731,2026-09-09;HOVNP,19.78,1978,0.00000,0.00000,2026-08-31;HOLOW,0.0402,8.04,-49.75000,0.00000,2026-09-04;HDRN,1.88,4538.32,0.26667,7.44681,2026-09-09;HFSP,14.95,1495,-22.69907,0.00000,2025-12-30;HDSN,5.34,143122.7,-0.18692,3.37079,2026-09-09;HCMA,10.29,3179.61,0.00000,0.00000,2026-09-08;HOLO,1.65,22428.45,-3.50877,5.45455,2026-09-09;HVMCW,0.3,89.7,-12.02346,0.00000,2026-08-26;HTO,64.31,805611.4,-0.83269,0.96408,2026-09-09;HCM,13.545,36110.97,-2.41354,1.62422,2026-09-09;HCACU,10.35,1035,-0.28902,0.00000,2026-07-08;HNNA,10.2,1060.8,-0.34196,0.00000,2026-09-08;HURA,2.01,8791.74,-5.41176,6.96517,2026-09-09;HDL,13.35,1628.7,-7.42025,0.00000,2026-05-19;HKPD,0.1297,479.3712,0.69876,3.77795,2026-09-08;HSIC,87.97,3964104,-1.00158,1.25043,2026-09-09;HUBC,0.6098,1139.106,-7.17004,3.87012,2026-09-09;HYBI,48.535,4853.5,-0.77686,0.00000,2026-09-09;HTZWW,0.8613,2291.058,-13.43719,5.68907,2026-09-09;HCSG,22.03,631291.7,1.19430,2.72356,2026-09-09;HQY,92.72,7181071,-0.52036,2.71786,2026-09-09;HCMAW,0.5489,109.78,-15.55385,12.91674,2026-08-19;HCMAU,10.41,1041,1.46199,0.00000,2026-05-22;HHS,4.26,5678.58,0.35336,1.76056,2026-09-08;HIS,25.945,18161.5,-0.55577,0.07709,2026-09-09;HERZ,16.04,6833.04,-1.32267,0.00000,2026-09-09;HCAI,4.68,468,1.51844,0.00000,2026-08-17;HNDL,22.34,11415.74,-0.93126,0.62668,2026-09-09;HUMA,0.5814,24314.73,-2.72712,4.24837,2026-09-09;HLIT,11.81,633571.1,-1.41903,2.70957,2026-09-09;HPK,8.195,121408.9,0.79951,2.92862,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. HYMC,22.815,1219142,-0.50153,5.08437,2026-09-09;HUHU,4.25,692.75,-5.97345,0.00000,2026-09-02;HNST,5.435,822891.6,-5.23104,4.59982,2026-09-09;HYP,26.57,13285,1.56728,0.00000,2026-08-27;HURN,149.74,1257067,1.34687,2.81154,2026-09-09;HCIC,10,12000,0.00000,0.00000,2026-08-26;HPAIW,0.038,30.4,-8.65385,0.00000,2026-05-21;HIND,2.06,1882.84,-1.43541,0.00000,2026-09-09;HWSM,29.61,2961,1.96281,0.00000,2026-05-29;HOOD,115.29,6.189839e+07,-1.77217,5.44280,2026-09-09;HONA,151.57,2.848228e+07,-2.41751,2.61595,2026-09-09;HOVRW,0.34,34,-20.76439,0.00000,2026-07-16;HVIIR,0.33,33,10.00000,0.00000,2026-09-09;HMH,20.9,155412.4,6.06445,6.07656,2026-09-09;HTZ,2.08,1042095,-5.02283,5.04808,2026-09-09;HLXC,10.85,11935,0.00000,0.00000,2026-08-18;HYLS,40.4,123785.6,-0.19763,0.13614,2026-09-09;HSAI,18.32,706162.7,-1.53185,2.59279,2026-09-09;HTFL,46.64,2365627,-2.20172,5.49957,2026-09-09;HCWB,2.49,3359.01,-0.99404,3.21285,2026-09-09;HRTX,0.334,5747.806,-4.65315,4.10180,2026-09-09;HERE,1.915,536.2,1.59151,0.26110,2026-09-08;HTCR,1.96,196,-10.50228,0.00000,2026-09-09;HIVE,3.12,3013808,-1.10935,4.32692,2026-09-09;HLNE,99.025,1563704,-2.11052,3.16082,2026-09-09;HIMZ,24.61,30368.74,0.20358,2.68184,2026-09-09;HFFG,1.71,1650.15,-0.29155,1.75439,2026-09-09;HTLD,12.24,686982.2,-0.81037,2.65523,2026-09-09;HISF,43.6,24982.8,-0.16029,0.02294,2026-09-09;HTCO,2.44,1159,-2.40000,1.84426,2026-09-09;HOOG,34.72,100445,-3.87597,7.57488,2026-09-09;HIT,0.9535,104.885,0.79281,0.00000,2026-09-09;HCTI,0.7513,3081.833,-3.67949,2.66205,2026-09-09;HYFM,0.9756,2762.899,1.82653,3.07503,2026-09-09;HTHT,43.99,6462307,-0.45259,1.36395,2026-09-09;HERD,51.76,10352,-1.63436,0.09660,2026-09-08;HUBCW,0.01,12.08,9.89011,0.00000,2026-08-21;HVMC,10.24,2048,0.19569,0.00000,2026-09-04; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. GTLB,46.345,8863296,-1.70732,2.80505,2026-09-09;GLRE,14.965,111489.2,-0.95963,1.30304,2026-09-09;GSRFR,2.28,693.12,29.54545,0.00000,2026-06-10;GREEL,24.74,7422,-0.36246,0.16168,2026-08-14;GSRF,10.09,4036,0.14888,0.00000,2026-05-08;GOOG,328.385,2.9244e+08,-2.08569,1.11150,2026-09-09;GNOM,63.02,39072.4,-0.83399,0.15868,2026-09-09;GXAI,0.745,872.395,-0.02684,0.01342,2026-09-09;GTX,27.46,2426832,-1.89353,2.76766,2026-09-09;GTOQ,22.265,4230.35,-0.06732,0.00000,2026-09-04;GTPE,62.86,12760.58,15.04392,0.00000,2026-08-19;GRFS,7.82,492957.2,1.03359,2.04604,2026-09-09;GRSD,1.83,8039.19,0.00000,3.27869,2026-09-09;GURE,3.51,351,-6.52463,0.00000,2026-09-02;GMEX,0.5752,5699.082,-9.27445,9.30111,2026-09-09;HBANM,20.75,2490,0.72816,0.00000,2026-09-08;HAS,88.94,9044575,-1.46244,1.73713,2026-09-09;GUSE,46.09,13827,1.40814,0.13018,2026-09-03;GPATU,10.15,2233,-0.39254,0.09852,2024-12-18;GNTA,0.9707,198.9935,-2.93000,0.00000,2026-09-09;HAO,3,1506,-14.04011,17.66667,2026-09-09;GNTX,22.655,2441348,-0.67953,1.08144,2026-09-09;HACQ,10.03,5015,0.60181,0.00000,2026-06-30;GSRFU,10.27,2054,-0.77295,0.09737,2026-03-16;GPRE,15.65,863128.8,-0.91801,2.97125,2026-09-09;GUTS,0.6438,7533.748,-5.80834,11.19913,2026-09-09;HEQQ,59.81,11662.95,1.89097,0.00000,2026-07-31;HUBCZ,0.0175,9.345,66.66667,0.00000,2026-09-02;HCKT,11,381777,-2.43902,4.09091,2026-09-09;HLP,1.29,258,-7.85714,8.13953,2026-09-09;HDRNW,0.1274,38.22,-28.78703,0.00000,2026-09-04;HOYY,5.215,1564.5,2.05479,0.28763,2026-09-03;HIDE,24.83,2483,0.44498,0.00000,2026-09-09;HERO,26.79,8197.74,-1.39860,0.00000,2026-09-09;HWKN,125.18,1062778,-2.68968,1.53779,2026-09-09;HQI,16.035,12763.86,-4.26866,0.18709,2026-09-08;HTOO,2.3,731.4,-8.00000,0.43478,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. GOU,23.44,9211.92,-4.63792,0.21331,2026-09-09;GRVY,72.51,50757,-1.26634,1.28258,2026-09-09;HAVAU,10.28,4091.44,0.39062,0.09728,2026-08-05;GRMLW,0.1793,35.86,-14.61905,0.00000,2026-09-02;GSIW,13.6,1387.2,-27.03863,0.00000,2026-09-08;GPIQ,56.39,1499354,-0.35342,0.62068,2026-09-09;HACQU,10.16,1016,0.00000,0.00000,2026-08-26;GRABW,0.1097,21.94,3.00469,0.00000,2026-02-26;GUACU,10.13,2026,-0.58881,0.00000,2026-07-23;GRID,179.92,4899222,-1.09395,0.85594,2026-09-09;GUACW,0.6401,128.02,23.33333,0.01562,2026-07-24;GTM,3.715,1696544,-4.86556,7.13324,2026-09-09;GTERA,10.41,4164,0.09615,0.00000,2026-09-08;GOOGM,47.35,565406.3,-1.53878,0.71806,2026-09-09;GLXY,25.17,5793027,-7.01884,8.28367,2026-09-09;GSUN,0.2391,1138.833,-2.04834,7.19364,2026-09-09;GNLN,2.78,970.22,1.83150,0.35971,2026-09-08;GLXG,1.04,738.4,1.96078,0.96154,2026-09-09;HBNB,5.725,4024.675,-1.80103,0.00000,2026-07-20;GUAC,9.93,33811.65,0.00000,0.10070,2026-09-08;GNSS,1.53,2727.99,8.51064,3.26797,2026-09-09;GOLI,12.93,14455.74,0.93677,0.85073,2026-09-04;GSIT,5.615,85718.59,-0.26643,4.98664,2026-09-09;HBIO,8,1600,-0.86741,0.00000,2026-09-09;GOOGL,330.655,3.944486e+08,-2.28582,1.13865,2026-09-09;GPCR,41.26,3435926,2.30598,9.45225,2026-09-09;GOVX,0.4687,57.1814,-0.36139,0.00000,2026-09-09;GPATW,0.1861,93.05,-20.94308,4.45997,2026-08-17;GTERU,10.38,59166,0.38685,0.96339,2026-04-15;GRPN,18.34,709849.7,-3.32103,2.31734,2026-09-09;GVLE,48.76,4876,0.97329,0.00000,2026-09-04;GSBC,78.69,147386.4,-0.99396,0.01271,2026-09-09;GTERR,0.0651,26.04,-23.50176,0.00000,2026-08-28;HCACR,0.255,255,-5.55556,0.00000,2026-08-25;GRML,4.18,8017.24,-3.35260,3.70813,2026-09-09;GLPI,41.505,8434812,-0.26433,0.79508,2026-09-09;GPRF,49.15,4915,0.00000,0.00000,2026-09-04; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. GOOGN,47.3,465006.3,-1.19072,0.75053,2026-09-09;GVH,1.01,202,3.37769,0.00000,2026-09-04;HALO,107.38,7429944,-0.84949,1.89980,2026-09-09;HBANZ,19.12,1912,1.16402,0.00000,2026-09-09;HAFC,31.49,281804,-0.63111,0.96856,2026-09-09;GSIB,65.565,6622.065,-1.50969,0.00000,2026-09-09;GSM,4.495,1043047,-0.77263,4.22692,2026-09-09;GTBP,5.91,3723.3,14.09266,3.29949,2026-09-09;HBANP,16.37,145725.7,1.29950,0.61087,2026-09-09;GO,11.31,2012467,-3.86740,4.24403,2026-09-09;GPACW,0.28,2576,12.00000,0.00000,2026-05-29;GROW,2.92,3121.48,-3.94737,1.71233,2026-09-08;GOVI,26.245,385276.6,-0.34175,0.45723,2026-09-09;GMM,2.07,451.26,-7.58929,0.00000,2026-09-03;GYRE,6.96,37841.52,-2.99652,2.94540,2026-09-09;HBDC,24.6,2460,-1.00604,0.00000,2026-09-02;GNPX,3.505,995.42,1.59420,0.00000,2026-09-09;GSHRU,10.3,1030,-1.43541,0.00000,2025-08-15;GPT,34.14,14065.68,3.07971,0.00000,2026-08-18;GNMA,43.41,4341,0.11531,0.00000,2026-09-09;GWAV,5.06,3496.46,-6.98529,1.58103,2026-09-03;HAVA,10.18,73296,0.19685,0.00000,2026-08-24;GYRO,5.09,1527,-7.45455,0.00000,2026-09-04;HCAC,10.1,2020,0.19841,0.00000,2026-09-04;GOOD,12.88,372721.4,-1.60428,1.63043,2026-09-09;GLSI,15.13,25267.1,-4.57269,4.16391,2026-09-09;GTEN,10.6,1060,1.29001,0.00000,2026-08-07;GRWG,1.61,13086.08,-1.52905,2.48447,2026-09-09;GLWG,16.56,535335.1,2.53870,3.26087,2026-09-09;GPRO,1.42,801835.7,-2.40550,9.15493,2026-09-09;GTERW,0.055,60.5,-8.33333,0.00000,2026-08-06;GOAI,2.98,11776.96,2.40550,3.35570,2026-09-09;GSRVU,11.12,5560,11.08891,0.00000,2026-07-16;HBANL,25.16,2516,0.00000,0.00000,2026-09-03;GRRRW,0.16,128,-36.00000,0.00000,2026-07-28;GTEC,1.08,3381.48,1.88679,7.40741,2026-09-09;GP,0.8,3667.2,-2.71191,1.87500,2026-09-09;GMHS,0.8058,322.32,3.30769,0.00000,2026-09-08; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. GPIX,55.49,1574806,-0.57337,0.41449,2026-09-09;HBCP,68.41,114313.1,-1.75917,0.33621,2026-09-09;GRRR,14.37,181996,-1.50788,2.78358,2026-09-09;GMAB,33.03,5102375,-1.50589,2.30094,2026-09-09;GTENU,10.5,1050,0.96154,0.00000,2026-05-05;GOODN,23.6,2360,0.42553,0.00000,2026-08-20;HAVAR,0.157,31.4,-4.84848,0.06369,2026-07-31;GSHRW,0.33,33,-5.71429,0.00000,2026-09-08;GQQQ,35.61,9365.43,-0.50293,0.00000,2026-09-09;GRIN,33.75,4725,2.64599,0.00000,2026-09-04;GRDX,3.05,2903.6,-8.95522,5.40984,2026-09-09;GPAT,10.91,1091,-0.09158,0.00000,2026-07-22;GRAN,1.39,152.9,10.31746,0.00000,2026-08-24;GSAT,81.73,2032380,-0.59596,0.42824,2026-09-09;GSRV,9.9,990,0.10111,0.00000,2026-09-03;GWRS,8.8,105344.8,-0.22676,0.79545,2026-09-09;HAIN,0.6449,10800.14,-5.52300,6.99333,2026-09-09;GOODO,20.92,2092,-0.66477,0.00000,2026-09-02;HBAN,16.63,1.427705e+07,-0.77566,1.53337,2026-09-09;GTENW,0.6613,66.13,-17.33750,0.00000,2026-08-25;GLUE,14.27,792498.7,0.07013,4.69516,2026-09-09;GPACU,10.005,1000.5,-0.34861,0.00000,2026-02-27;GNLX,2.53,18350.09,0.00000,2.56917,2026-09-09;GRAG,4.185,3557.25,-29.66387,7.04898,2026-09-09;GRW,30.68,20739.68,-1.77685,0.06519,2026-09-09;GTR,27.95,8385,0.50342,0.42934,2026-09-04;GSGO,44.24,14731.92,0.70567,0.11302,2026-09-04;GXDW,23.88,7784.88,0.88720,0.00000,2026-09-03;GOSS,0.1596,26251.17,-11.18531,13.90977,2026-09-09;GSHR,10.55,3165,2.32784,0.18957,2026-08-20;HAPN,16.825,1325187,-3.74714,2.79346,2026-09-09;GOGO,2.59,278124.6,-5.47445,6.37066,2026-09-09;GRAL,77.545,1865810,-1.95347,5.24212,2026-09-09;GT,5.75,1950038,-1.70940,3.21739,2026-09-09;GRCE,2.12,7971.2,0.00000,2.83019,2026-09-09;GYGY,1.08,9818.28,-9.24370,7.40741,2026-09-09;GPAC,10.05,2673.3,0.24938,0.00000,2026-09-04;HACQW,0.5075,101.5,-6.01852,0.01970,2026-08-25; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. FTXR,43.89,64430.52,1.12903,0.02278,2026-09-04;GEOS,5.17,3696.55,-2.63653,2.70793,2026-09-09;GIEQ,43.31,38979,0.32430,0.11545,2026-08-25;GGLS,60.99,12929.88,2.31505,0.00000,2026-09-09;GENB,15.51,926986.2,-2.45283,6.31850,2026-09-09;FULTP,17.715,1771.5,-0.19718,0.00000,2026-09-09;GENK,1.87,480.59,-1.05820,0.00000,2026-09-09;GBLI,29.7,5969.7,-1.00000,1.01010,2026-09-04;GENVR,4.01,2662.64,-3.37349,1.99501,2026-09-09;GHRS,27.44,420874.7,-1.18833,4.28207,2026-09-09;GEMG,8.28,828,-3.49650,0.00000,2026-09-09;FTXG,23.52,42336,1.24839,0.00000,2026-09-02;GLIBK,25.435,293265.5,-2.02234,1.76922,2026-09-09;GLCR,25.65,5155.65,4.48065,0.25341,2026-08-27;GDTC,0.8065,518.5795,-4.55621,0.00000,2026-09-09;GAME,3.51,17206.02,15.46053,11.68091,2026-09-09;FYT,71.39,9851.82,-0.12591,0.00000,2026-09-08;GLNG,51.955,2274330,0.90309,1.77076,2026-09-09;FVC,42.47,4374.41,3.33333,0.00000,2026-08-20;GANX,1.72,32767.72,-7.02703,5.23256,2026-09-09;GIND,25.21,2521,0.67891,0.00000,2026-09-03;FUFU,1.29,3354,-4.44444,3.87597,2026-09-09;GHXIU,10.145,2029,-0.19675,0.00000,2026-08-24;GFLW,33.28,21798.4,-1.30486,0.30048,2026-09-09;GALT,4.05,65350.8,-2.52708,5.43210,2026-09-09;FWRG,11.27,762787.4,-8.18737,5.94499,2026-09-09;FUSEW,0.0727,7.27,-47.31884,0.00000,2026-08-03;GRNQ,21.85,19665,16.59552,12.12815,2026-09-08;HBT,36.16,371363.2,-1.05350,1.07854,2026-09-09;GTOP,48.725,4872.5,2.04188,0.00000,2026-09-04;GTIM,1.505,824.74,1.34680,1.32890,2026-09-09;GSHD,56.41,3250683,-9.46879,8.74845,2026-09-09;GRI,1.78,1591.32,-10.10101,9.55056,2026-09-09;GLOW,34.97,3497,-1.32619,0.00000,2026-09-01;HBNC,19.56,513880.3,-0.91185,1.17587,2026-09-09;HBR,10.87,5271.95,4.21860,0.36799,2026-09-08;GRAB,3.045,3.009879e+07,-6.01852,6.07553,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. FYC,118.06,50883.86,-1.19675,0.38963,2026-09-09;GGLL,93.37,1929584,-4.63691,1.94923,2026-09-09;GBUG,51.58,6550.66,-0.45354,0.00000,2026-09-09;GLBS,3.555,4283.775,-1.25000,1.82841,2026-09-09;GLIBA,25.965,23368.5,-1.33004,0.96283,2026-09-09;FXACU,10.19,2038,0.09823,0.00000,2026-08-19;GDC,1.43,2881.45,-1.37931,1.74825,2026-09-09;FWAC,9.92,1984,0.00000,0.00000,2026-09-04;FUTG,4.555,186700.3,-1.19306,3.62239,2026-09-09;GEW,53.27,26635,5.40166,0.03754,2026-02-12;GLND,1.16,237048.3,-11.78707,19.82759,2026-09-09;GH,162.87,9332451,1.09870,4.20581,2026-09-09;GLBE,36.13,3038280,-2.19274,2.79546,2026-09-09;GGR,2.58,774,-3.00752,1.16279,2026-09-09;GECC,5.91,9367.35,-2.15232,2.19966,2026-09-09;GIFT,0.8037,221.8212,-4.32143,0.00000,2026-08-26;FXHO,12.695,2970.63,10.19965,0.27570,2026-09-09;FUSB,16.44,1693.32,0.12180,0.00000,2026-08-28;GEQ,50.36,5036,-0.21795,0.00000,2026-07-22;GGROW,0.0054,58.5576,-81.93980,0.00000,2026-06-25;GEG,2.19,1528.62,-2.66667,1.82648,2026-09-03;GCMG,12.89,195721.8,-2.08887,1.24127,2026-09-09;GEVG,21.84,15288,-0.09149,0.82418,2026-09-04;GEN,29.76,8509783,-0.20121,1.54570,2026-09-09;FTXL,234.67,330415.4,0.84658,0.32386,2026-09-09;GARY,26.96,2696,-1.17302,0.00000,2026-08-31;GFGF,36.66,36660,2.08855,0.00000,2026-08-04;GCTK,3.15,1077.3,7.50853,3.33333,2026-09-09;GBDC,12.83,2896924,0.43053,1.75370,2026-09-09;FTXH,41.69,17593.18,-0.95034,0.00000,2026-09-04;GFUZ,8.44,58033.44,6.23033,1.30332,2026-09-09;GENZ,39.54,3954,-2.26177,0.00000,2026-09-04;GLE,0.4611,186.2844,-3.51538,0.00000,2026-09-09;GIBO,27.49,2776.49,-5.20690,0.00000,2026-07-17;FTXO,41.93,50441.79,-0.23793,0.57238,2026-09-09;FVNNU,14,25900,29.74977,0.00000,2026-08-21;GCL,0.5552,83.28,-1.71712,0.00000,2026-09-09;FVN,9.895,1484.25,-6.20853,0.00000,2026-09-08; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. GKAT,45.88,12892.28,6.35141,0.00000,2026-08-20;GLDI,149.975,52341.28,0.23057,0.00000,2026-09-03;GAVA,19.22,1922,5.77876,0.00000,2026-09-09;GIGM,1.45,301.6,3.57143,0.00000,2026-08-31;FXACW,0.16,181.6,-5.88235,0.00000,2026-07-22;GECCH,25.08,2508,-0.03986,0.00000,2026-08-20;GECCI,25.29,13934.79,-0.11848,0.00000,2026-08-31;FVCB,18.27,47849.13,-0.78740,2.13465,2026-09-09;FTXN,41.24,123720,0.75739,0.14549,2026-09-09;GDHG,1.27,576.58,0.79365,3.14961,2026-09-04;GITS,2.15,4046.3,-1.14943,1.86047,2026-09-09;FWRD,16.35,396144.2,-5.16241,4.03670,2026-09-09;FTSM,59.73,606976.3,-0.01674,0.03348,2026-09-09;GEHC,65.175,1.295731e+07,-2.40341,2.89988,2026-09-09;GCBC,34.655,29560.72,0.43472,0.24527,2026-09-09;FWDI,6.55,766874,-4.51895,5.72519,2026-09-09;FXNC,30.735,19854.81,-2.07105,0.48804,2026-09-08;GERN,1.405,1132378,-7.26073,7.82918,2026-09-09;GIBOW,0.0174,1.74,1.75439,0.00000,2026-08-21;GILT,9.76,251320,-1.86023,6.45492,2026-09-09;GIW,10.17,50850,0.69307,0.00000,2026-09-09;FUFUW,0.1326,38.454,-22.00000,0.00000,2026-08-07;GFUZW,1.65,3890.7,10.00000,6.06061,2026-09-09;FUSE,0.6142,3492.341,0.68852,3.15858,2026-09-09;GDS,32.39,2715804,1.20294,3.85922,2026-09-09;GLDB,22.73,6819,-0.87222,0.30796,2026-09-08;GAINI,25.42,2643.68,-0.46985,0.00000,2026-08-31;GEMI,4.44,381560.3,-5.43131,8.78378,2026-09-09;FXAC,10.03,1003,-0.39722,0.00000,2026-07-15;FVNNR,0.1522,339.406,16.71779,2.23390,2026-07-09;FUTU,116.76,1520565,-0.59172,1.73861,2026-09-09;GEVO,1.575,170700.1,-4.83384,6.98413,2026-09-09;GELS,0.8499,790.407,24.98529,23.81457,2026-09-09;GLAD,19.71,83668.95,-0.95477,1.11618,2026-09-09;GAING,25.08,2508,-0.63391,0.00000,2026-08-21;FUNC,44.12,61768,2.91579,0.40798,2026-09-08;GIPR,0.4342,481.5278,9.37028,13.95670,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. GIII,27.54,1509495,-0.19931,2.68700,2026-09-09;GDYN,7.85,514410.5,-0.63291,2.54777,2026-09-09;GGAL,44.51,845645.5,0.91826,3.66210,2026-09-09;FWACU,10.21,1143.52,1.54152,0.00000,2026-08-20;FVAV,10.2,2040,0.39370,0.00000,2026-08-21;GCGRW,0.7,3990,-2.77778,0.00000,2026-09-08;FUND,10.75,1128.75,-0.92166,0.00000,2026-09-04;GAINZ,24.17,7613.55,0.66639,0.00000,2026-08-05;FULT,23.41,1664240,-0.93102,1.38830,2026-09-09;GFS,45.935,7731595,1.87403,2.51442,2026-09-09;FWONA,88.8,1377022,1.72987,3.07995,2026-09-09;GDEV,10.625,1062.5,0.00000,0.00000,2026-08-24;GEME,42.58,10389.52,-0.61851,0.00000,2026-09-09;GCT,51.815,1391077,-0.65190,4.68976,2026-09-09;GFAI,0.3751,1486.521,1.37838,0.00000,2026-09-09;GCLWW,0.0214,161.2918,-41.04683,0.00000,2026-08-19;GBFH,19.88,45962.56,-1.16828,0.70423,2026-09-09;GEGGL,24.52,2452,0.08163,0.00000,2026-08-25;GAIA,1.53,2902.41,-12.06897,2.94118,2026-09-08;GIXXR,0.29,5330.78,0.00000,2.13793,2026-09-08;GDRX,3.355,245106.2,-4.82270,5.06706,2026-09-09;GIXXU,10.13,3120.04,0.49603,0.19743,2026-04-23;GECCG,25.03,5006,1.09047,0.07990,2026-09-02;GAIN,16.11,309682.5,-0.55556,1.02421,2026-09-09;GIWWR,0.2522,25.22,-9.92857,0.00000,2026-08-27;GFAIW,0.11,11,-52.17391,0.00000,2025-12-16;GAUZ,0.3597,109.7085,-3.15024,0.00000,2026-09-09;GILD,145.645,2.098293e+07,-0.69885,1.54485,2026-09-09;GLGG,5.76,2880,-4.00000,0.00000,2026-09-04;FV,72.77,82593.95,-0.87182,0.43974,2026-09-09;GIX,9.99,7992,0.20060,0.00000,2026-08-25;GIWWU,10.36,2072,0.00000,0.09653,2026-08-31;FYX,140.09,42027,-0.84230,0.18559,2026-09-09;GASS,9.35,19270.35,1.68570,2.24599,2026-09-09;GCGRU,10.25,1025,0.58881,0.00000,2026-06-18;GCGR,10.09,1009,-0.68898,0.00000,2026-08-11;GLNDW,0.3125,156.25,-19.87179,0.41600,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. FISI,40.76,251407.7,-0.97182,1.07949,2026-09-09;FNLC,34.3,11902.1,-1.23812,0.93294,2026-09-09;FOCL,4.19,11954.07,0.11947,1.07399,2026-09-09;FMHI,46.56,159049,-0.49156,0.60137,2026-09-09;FMST,0.955,1799.22,3.80435,6.80628,2026-09-09;FIEE,4.09,2936.62,3.02267,1.46699,2026-09-03;FSHPU,10.44,1044,0.00000,0.00000,2026-01-21;FLGT,19.86,290988.7,-1.73182,1.61128,2026-09-09;FSHP,11.2,1120,0.17889,0.00000,2026-08-24;FIGX,10.25,12300,0.00000,0.00000,2026-07-29;FSEA,17.1,2325.6,0.05851,0.00000,2026-08-12;FLNA,0.8052,1450.165,0.46163,3.20417,2026-09-09;FNY,102.81,67237.74,0.37099,0.07781,2026-09-04;FGSI,20.16,4032,-0.24740,0.00000,2026-06-10;FOSL,4.865,196307.6,-4.88759,4.72765,2026-09-09;FSLR,203.09,2.366851e+07,-4.78669,8.56271,2026-09-09;FTGS,37.955,9450.795,-0.56327,0.00000,2026-09-09;FORR,12.03,53641.77,-1.79592,3.57440,2026-09-09;FIMU,19.51,3043.56,-3.60672,0.00000,2026-09-03;FRBA,17.75,57971.5,-1.38889,0.56338,2026-09-09;FINY,25.71,2571,1.30024,0.00000,2026-09-03;FMNB,15.725,357177.7,-0.66330,1.46264,2026-09-09;FGNXP,23.4,2340,-0.46789,0.00000,2026-06-03;FIGR,38.045,2.08813e+07,-0.50994,6.87344,2026-09-09;FLWS,3.49,38463.29,-4.90463,2.57880,2026-09-09;FMED,31.31,18754.69,-1.38583,0.70265,2026-09-09;FRHC,162.38,285626.4,-0.28861,0.99150,2026-09-09;FNWD,43.8,17476.2,-0.22779,0.00000,2026-09-08;FNRN,17.28,87419.52,0.17391,0.92593,2026-09-09;FSTR,37.75,43412.5,-0.71015,0.79470,2026-09-09;FRME,40.7,471143.2,-1.18961,1.13022,2026-09-09;GINX,36.85,3685,0.13587,0.00000,2026-09-09;FULC,3.84,309008.6,0.78740,1.69271,2026-09-09;GABC,49.22,210809.3,-0.62588,1.21902,2026-09-09;GLOO,3.16,56361.76,-0.31546,6.64557,2026-09-09;FWONK,96.785,1.101268e+07,1.87895,2.16976,2026-09-09;GLMD,4.585,16808.61,14.91228,10.25082,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. FRAF,63.77,44256.38,3.15432,0.00000,2026-09-08;FLXS,83.17,176819.4,-1.55066,1.79151,2026-09-09;FMAO,34.84,39926.64,-0.64167,0.83238,2026-09-09;FPXI,70.155,21116.65,-1.28746,0.00713,2026-09-09;FRSH,11.935,3237118,-1.44509,2.05279,2026-09-09;FISV,48.635,1.561641e+07,-4.41234,4.75995,2026-09-09;FTAI,185.175,9485219,-5.84482,6.35075,2026-09-09;FMUB,49.815,64759.5,-0.64819,0.45167,2026-09-09;FRWD,31.33,6391.32,-1.84837,0.00000,2026-09-02;FRNM,15.78,577895.2,-1.25156,2.97845,2026-09-09;FSLY,22.72,1.045727e+07,5.69900,10.87148,2026-09-09;FRD,44.37,39844.26,-3.41750,2.88483,2026-09-09;FJDIU,9.98,19960,0.20080,0.00000,2026-08-25;FLDDW,0.1849,18.49,13.92483,0.00000,2026-05-11;FIZZ,30.54,473064.6,-1.78485,2.48854,2026-09-09;FRMEP,24.99,2499,-3.25203,0.00000,2026-09-01;FIVE,246.935,1.501957e+07,-2.73171,3.45840,2026-09-09;FOFO,2.13,432.39,-14.45783,4.46009,2026-09-09;FTHI,23.83,380374.5,-0.37625,0.29375,2026-09-09;FOXF,19.535,557079.6,-3.48320,3.55772,2026-09-09;FTHM,0.6344,249.3192,-2.40000,3.56242,2026-09-09;FRST,15.94,185350.3,-0.83981,1.63112,2026-09-09;FPA,51.39,5139,2.90348,0.00000,2026-09-09;FTDR,80.39,2619830,-0.70405,1.48028,2026-09-09;FLNC,10.11,3032302,-8.42391,7.56677,2026-09-09;FISN,7.07,37258.9,0.92791,2.68741,2026-09-09;FORM,114.215,1.222112e+07,3.98307,5.47214,2026-09-09;FTDS,66.86,15377.8,0.60187,0.04487,2026-08-19;FSHPR,0.0551,27.55,2.99065,125.04537,2026-09-08;FID,23.27,3886.09,0.73593,0.00000,2026-09-04;FLNT,3.055,6281.08,0.82508,2.12766,2026-09-09;FRPH,22.145,137166.1,-0.42716,0.56446,2026-09-09;FNK,64.99,19756.96,1.09668,0.00000,2026-09-04;FMTM,37.985,121817.9,-0.82245,0.67132,2026-09-09;FTAG,31.23,3154.23,7.68966,0.00000,2026-09-09;FTH,36.17,291819.6,-8.03458,9.64888,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. FMSTW,0.39,59.28,-24.85549,0.00000,2026-08-25;FTSL,44.92,506967.1,-0.01113,0.14470,2026-09-09;FTHAU,10.23,7161,-0.19512,0.48876,2026-07-13;FLN,26.64,18648,1.00474,0.07508,2026-09-03;FRGT,0.9742,208.4788,-6.32692,0.00000,2026-09-09;FIGXW,0.21,142.38,-27.58621,18.33333,2026-07-27;FTC,175.06,18206.24,-0.83834,0.00000,2026-09-01;FNGR,0.1788,2693.622,-5.34674,7.10291,2026-09-09;FRMI,5.525,4362656,-3.40909,6.60633,2026-09-09;FTHAW,0.3,290.1,22.54902,6.43333,2026-08-18;FTCS,97.06,672334.6,-0.93897,0.41212,2026-09-09;FNKO,5.39,251745.3,-5.27241,7.05009,2026-09-09;FHB,25.605,4323071,-0.77504,1.81605,2026-09-09;FRPT,67.19,5515426,-0.22275,4.06310,2026-09-09;FKU,56.19,38546.34,-1.03910,0.88094,2026-09-08;FLY,21.815,1553555,-4.69637,6.76140,2026-09-09;FOX,57.13,1960130,-1.86378,1.14651,2026-09-09;FTRE,16.795,1708455,-1.49560,2.32212,2026-09-09;FTCI,2.33,12025.13,-3.31950,3.21888,2026-09-09;FOXA,63.86,1.619196e+07,-2.13777,2.02004,2026-09-09;FLYE,1.76,353.76,-5.88235,1.70455,2026-09-09;FORTY,118.64,11864,-30.21587,0.00000,2026-02-12;FRSX,1.15,369.15,5.50459,0.00000,2026-09-04;FLUX,0.6001,190.8318,2.58120,0.00000,2026-09-08;FICS,41.445,4351.725,-2.64271,0.00000,2026-09-09;FTGC,31.36,639932.2,0.52893,0.46237,2026-09-09;FMUN,48.585,15692.95,-0.31801,0.00000,2026-09-09;FMACR,0.1853,18.53,-2.16473,0.00000,2026-09-03;FSZ,81.45,8145,1.18641,0.00000,2026-09-08;FMBH,50.51,210222.6,-0.76621,0.31677,2026-09-09;FTRI,18.58,4329.14,0.65005,0.00000,2026-09-09;FSCS,36.81,3681,-1.20773,0.00000,2026-09-09;FRVO,17.23,5497800,-8.78772,10.99826,2026-09-09;FIBK,36.83,1299768,-1.10097,1.68341,2026-09-09;FREI,24.78,4956,0.16168,0.16142,2026-09-04;FLL,2.045,8899.84,1.74129,3.91198,2026-09-09;FPXE,33.98,3805.76,-0.38112,0.00000,2026-08-11; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. FTAIM,27.4,10960,-0.10937,0.00000,2026-08-24;FIGXU,10.34,1034,1.07527,0.00000,2026-06-16;FINW,13.565,81512.08,-2.51527,2.02728,2026-09-09;FRTT,0.9202,138.03,-5.22196,0.00000,2026-09-04;FRMM,4.695,20517.15,-3.98773,4.57934,2026-09-09;FMFC,0.2,1080,2.30179,3.75000,2026-09-09;FTLF,9.56,1414.88,-2.64766,0.00000,2026-09-09;FGNX,8.045,10490.68,-0.12415,1.80236,2026-09-09;FSV,138.13,645205.2,-0.54720,1.08593,2026-09-09;FMACU,10.19,1019,0.49310,0.00000,2026-07-23;FIXD,42.54,319900.8,-0.37471,0.42313,2026-09-09;FTEK,1.715,23041.03,5.21472,7.58017,2026-09-09;FNWB,10.735,11164.4,-1.51376,1.39730,2026-09-09;FINX,26.19,37451.7,-2.02020,0.91638,2026-09-09;FMB,49.4,125525.4,-0.34295,0.24291,2026-09-09;FSBW,43.08,24727.92,-0.34698,0.90529,2026-09-09;FTQI,22.03,286654.4,-0.31674,0.13618,2026-09-09;FLEX,112.68,1.4819e+07,-1.41301,1.73056,2026-09-09;FTA,100.85,18052.15,-1.25330,0.00000,2026-09-09;FIGG,17.49,53047.17,-5.45946,6.11778,2026-09-09;FLX,1.66,14173.08,-12.16931,13.85542,2026-09-09;FJP,77.975,52711.1,-0.24946,0.05771,2026-09-09;FHTX,4.68,80163.72,-3.20579,4.80769,2026-09-09;FLYW,17.755,1186780,-1.22392,2.53450,2026-09-09;FSTB,19.95,1995,-0.05010,0.00000,2026-09-04;FKWL,2.47,259.35,-1.20000,0.00000,2026-09-04;FOXXW,0.0501,58.8174,-67.67742,13.17365,2026-08-24;FMET,38.7,3870,0.09052,0.00000,2026-09-03;FTNT,157.195,1.645832e+07,-0.17464,1.66036,2026-09-09;FROG,87.28,1.022983e+07,0.61095,5.07562,2026-09-09;FNX,144.41,51698.78,-0.91938,0.03462,2026-08-28;FIVN,30.37,1924274,-2.73819,3.52321,2026-09-09;FIP,3.295,303907.7,-4.07569,7.89074,2026-09-09;FSGS,34.1,3410,1.42772,0.00000,2026-08-27;FOXX,2.895,309.765,0.87108,0.00000,2026-08-28;FNUC,1.47,9571.17,-1.34228,3.40136,2026-09-09;FSBC,45.91,315998.5,-1.45954,1.18711,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. FAD,181.14,79339.32,-4.14859,0.01656,2026-09-02;FBIZ,71.78,87428.04,0.08366,0.00000,2026-09-09;FBGL,0.3939,39.39,0.56165,0.00000,2026-09-09;EYEG,34.54,20931.24,-3.11360,0.00000,2026-08-20;EXLS,34.94,3846894,-1.66057,2.08930,2026-09-09;FDTX,55.11,37199.25,0.69432,0.56251,2026-09-09;FEMS,47.42,66625.1,0.78640,0.31632,2026-09-09;FGM,64.69,12161.72,1.36321,0.00000,2026-09-04;EUDA,14.21,1435.21,-14.39759,0.00000,2026-09-04;FBLG,1.8,1114.2,7.78443,5.83333,2026-09-09;EZPW,33.085,719267.9,-0.16596,1.55660,2026-09-09;EZGO,0.8987,687.5055,-0.15554,2.37009,2026-09-09;FBOT,38.535,3853.5,-2.00890,0.00000,2026-09-09;EVGO,1.355,291082.5,-2.51799,5.16605,2026-09-09;EXE,96.65,8594215,-1.57340,2.44180,2026-09-09;FDTS,70.81,8001.53,4.76402,0.00000,2026-08-26;EWTX,43.43,1676485,-0.91262,2.32558,2026-09-09;EVO,1.81,3451.67,-0.82192,0.55249,2026-09-09;FATE,2.43,118496.5,-2.40964,3.49794,2026-09-09;EVYM,49.14,4914,-0.30432,0.00000,2026-09-09;FACWW,0.72,72,38.46154,0.00000,2026-09-04;FCTE,28.67,9289.08,-0.62392,0.00000,2026-09-09;EU,1.205,137365.2,-2.03252,4.97925,2026-09-09;FFUT,63.41,14267.25,0.77877,0.45734,2026-09-09;EURKR,0.3905,78.1,39.51411,0.00000,2025-11-03;FDFF,38.05,3805,-0.32744,0.00000,2026-09-04;FEMY,2.61,814.32,-11.82432,3.83142,2026-09-08;FBLA,15.88,15895.88,-0.50125,0.00000,2026-09-09;FANG,202.51,1.413986e+07,1.43251,2.08385,2026-09-09;FBYDW,1.12,112,-49.54955,0.00000,2026-09-02;FCEF,23.95,2874,-0.45719,0.00000,2026-09-08;FSUN,39.915,616048.1,-1.88053,2.04184,2026-09-09;FTFT,2.095,262394.6,64.31373,93.55609,2026-09-09;FLDB,50.33,15954.61,0.05964,0.00000,2026-09-09;FLD,0.516,382.356,4.64409,6.33721,2026-09-04;FMAC,9.97,997,4.07098,0.00000,2026-06-01;FRBT,18.605,62215.12,-2.15619,2.44558,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. FBYY,10.62,11225.34,-1.39276,0.37665,2026-09-04;FCA,27.535,23432.28,-1.52003,0.32686,2026-09-08;EVCM,6.77,63306.27,-5.71031,4.87445,2026-09-09;FERA,10.515,1051.5,0.52581,0.00000,2026-09-03;FCXG,17.76,17227.2,-2.12180,2.47748,2026-09-09;FGIIU,10.04,1004,0.50050,0.00000,2026-06-17;EZMO,26.64,19047.6,1.29278,0.15015,2026-09-03;FACT,10.63,9567,0.00000,0.00000,2026-07-10;EVLV,4.94,840674.4,-2.56410,4.55466,2026-09-09;FALN,26.715,287827.4,-0.16816,0.14973,2026-09-09;FBIO,2.625,47856.38,-2.77778,2.28571,2026-09-09;FBIOP,18.5,1850,-0.32328,0.00000,2026-09-09;FDSB,17.9,1807.9,2.05245,0.00000,2026-08-11;FGII,10.02,1002,0.09990,0.00000,2026-09-09;EXUS,28.955,3879.97,0.12102,0.00000,2026-09-09;FDIF,41.52,4152,-0.08423,0.00000,2026-09-04;EURKU,10.73,7511,0.00000,0.55918,2025-08-01;FEBO,0.75,153.75,3.87812,0.00000,2026-09-09;FDT,98.12,529651.8,0.09181,0.72360,2026-09-09;FDNI,27.58,2840.74,-1.39435,0.00000,2026-09-01;EWAVU,10.07,1007,1.00301,0.00000,2026-08-27;EWAV,9.875,13825,0.05066,0.00000,2026-08-31;FENC,11.68,185606.9,-6.10932,8.21918,2026-09-09;EXC,43.72,1.481448e+07,-0.52332,1.30375,2026-09-09;FDMT,14.165,401266.1,-3.17840,2.04730,2026-09-09;EXEL,58.32,3247957,1.14464,2.37483,2026-09-09;FBYDP,14.25,11400,-5.06329,1.40351,2023-11-06;FGIIW,0.185,18.5,2.60677,0.00000,2026-09-08;EVMT,18.29,1829,1.95095,0.00000,2026-09-09;FAMI,0.1293,79173.23,9.39086,26.21810,2026-09-09;EUDAW,0.0293,8.79,-11.21212,0.00000,2026-06-30;FCAL,47.87,33652.61,-0.06263,0.16712,2026-09-08;EWZS,13.32,53439.84,-1.69742,1.31381,2026-09-09;FCHL,1.05,367.5,-4.54545,0.00000,2026-08-27;EZRO,24.89,29868,0.56566,0.00000,2026-09-04;FCLO,50.33,31456.25,0.05964,0.03974,2026-09-09;ETS,1.315,13181.56,12.87554,10.64639,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. EYPT,4.33,428185,-5.04386,6.46651,2026-09-09;EXYN,2.65,2067,-2.57353,1.13208,2026-09-09;EUFN,42.06,5388222,-0.84866,0.58250,2026-09-09;EURK,11.55,13155.45,1.31579,0.43290,2026-08-25;FEIM,63.7,454690.6,-2.30061,4.00314,2026-09-09;FDIQ,75.96,7596,5.80861,0.00000,2026-08-24;EVRG,81.21,4809256,-1.19236,1.77934,2026-09-09;EXFY,2.29,38593.37,-3.78151,3.05677,2026-09-09;FAAA,50.34,399347.2,0.08947,0.00993,2026-09-08;FCBC,47.29,339258.5,-1.68399,2.13576,2026-09-09;EXOZ,6.5,650,0.00000,0.00000,2026-09-03;FEUZ,67.64,15286.64,-1.18335,0.00000,2026-09-02;FCNCP,19.76,1976,0.45755,0.00000,2026-09-01;EWJV,48.825,81879.53,-0.72184,0.15361,2026-09-09;FEX,137.8,13780,-0.26057,0.00000,2026-09-08;EVSD,50.57,592579.3,-0.09878,0.05932,2026-09-09;FEED,3.64,3570.84,-15.83815,9.61538,2026-09-09;EVGN,0.529,52.9,-2.91797,0.00000,2026-09-08;EZRA,2.82,1424.1,2.17391,0.35461,2026-09-09;FEPI,42.45,183044.4,-0.46893,0.28269,2026-09-09;FGL,6.78,47554.92,-26.93966,42.03540,2026-09-09;EVOXU,10.2,1020,0.09814,0.00000,2026-06-11;FCEL,16.55,4047584,-6.83929,11.26888,2026-09-09;FERAU,10.71,3213,2.88184,0.28011,2026-07-10;EVER,23.335,1090888,-6.36035,7.45661,2026-09-09;FCUV,5.45,9417.6,-8.24916,4.40367,2026-09-09;FELE,98.31,1838594,-0.85720,1.44441,2026-09-09;EVAX,3.28,4421.44,1.54799,2.74390,2026-09-09;FCNCA,2128.7,7842112,-1.00981,0.91558,2026-09-09;FDCF,50.43,5043,-0.45401,0.00000,2026-08-31;FDRX,24.33,2433,4.28633,0.00000,2026-08-27;FEMB,29.74,11896,-0.20134,0.06725,2026-09-09;EVOXW,0.39,117,10.45030,4.17949,2026-08-14;EXYNW,0.45,198.45,-37.50000,2.44444,2026-09-08;FDIG,44.89,130181,-1.07977,0.46781,2026-09-09;EWBC,128.225,3271789,-0.78536,1.22441,2026-09-09;EVOX,10.15,2030,0.49505,0.09852,2026-09-02;EVPF,49.7,9940,-0.46064,0.22133,2026-09-08; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. FCAP,63.19,56112.72,-1.58087,0.00000,2026-09-09;FCNCO,20.04,4008,-3.65385,0.00000,2026-09-09;FER,56.51,3617601,-2.58576,0.92904,2026-09-09;EXPE,272.59,5.273281e+07,-0.68315,4.66268,2026-09-09;FACTW,0.23,92,9.52381,0.00000,2026-08-17;FGI,7.385,1861.02,6.25899,0.00000,2026-09-08;FERAR,0.32,583.68,0.00000,9.37500,2026-08-18;FFAI,1.82,23161.32,-1.62162,5.49451,2026-09-09;FDIV,28.62,31367.52,1.74191,0.00000,2026-08-14;FAST,48.8,1.453713e+07,-1.19457,1.56762,2026-09-09;FGBI,7.95,3044.85,-5.97280,0.00000,2026-09-09;FAC,5.34,118569.4,-5.65371,10.48689,2026-09-09;FBYD,7.325,22575.65,-8.66584,5.25597,2026-09-09;FEAM,1.51,9650.41,-2.58065,3.31126,2026-09-09;FABC,2.46,7463.64,-1.60000,3.25203,2026-09-09;FFIN,32.7,1196002,-1.26812,1.36086,2026-09-09;FGIWW,0.192,19.2,-86.75862,0.00000,2026-07-29;FDUS,19.585,389937.3,-0.20382,0.71483,2026-09-09;FACTU,11.02,1102,2.99065,0.00000,2026-04-27;FCNCN,24.74,2523.48,-0.56270,0.00000,2026-09-08;FATN,5.675,9284.3,1.70251,1.49780,2026-09-09;FFBC,32.23,1324975,-1.19559,1.42724,2026-09-09;FAB,105.17,31025.15,-1.15602,0.00000,2026-09-09;FBL,26.56,599406.1,13.50427,5.12048,2026-09-09;FDMMU,9.95,33830,-0.30060,0.00000,2026-08-04;EYE,17.11,1899655,0.67667,3.79895,2026-09-09;FCVT,49.45,13994.35,0.08096,0.00000,2026-09-04;FDRS,25.28,2528,3.09951,0.00000,2026-09-04;FEM,33.92,4409.6,1.31422,0.00000,2026-09-09;FCCO,33.96,115430,-0.14702,0.67727,2026-09-09;FBDT,0.7405,451.705,-0.55063,1.29642,2026-09-09;FFIV,404.805,1.272747e+07,3.87339,3.40905,2026-09-09;FCFS,227.23,5281734,0.84097,3.34463,2026-09-09;FDBC,53.53,55296.49,-0.84283,0.35494,2026-09-09;FAAR,31.8,25122,1.62991,0.29874,2026-09-08;FGBIP,18.92,1892,-0.47344,0.00000,2026-09-01;EXTR,21.455,1148829,-0.94645,1.86437,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. EHLD,12.3,4920,4.45860,2.84553,2026-09-08;ELMT,16.43,121680.6,-2.92467,4.83871,2026-09-09;EEFT,70.52,2806908,-1.76905,2.76517,2026-09-09;EFOI,2.85,555.75,-2.06186,0.00000,2026-09-09;ELTX,2.17,34153.63,-7.26496,7.37327,2026-09-09;EDRY,61,155672,5.77423,6.29508,2026-09-09;ENPH,36.7,9271191,-5.50978,8.67847,2026-09-09;ELUT,0.83,185.09,-3.49959,1.27711,2026-09-08;EEIQ,3.19,319,2.90323,0.00000,2026-09-09;ECOW,27.42,3345.24,-0.83183,0.00000,2026-09-04;ETHA,18.59,3.629489e+07,-0.69444,2.44755,2026-09-09;ELPW,2.86,992.42,-12.26994,3.84615,2026-09-08;ELVR,56.69,113266.6,-0.65715,0.63503,2026-09-08;ENTG,142.68,8867134,1.17714,2.13064,2026-09-09;ELDN,2.815,75365.99,-4.25170,5.32860,2026-09-09;EEMA,119.04,88565.76,-0.22630,0.44523,2026-09-09;ELOL,22.775,2277.5,6.82458,0.00000,2026-09-04;EFSI,45.61,40775.34,-1.51155,0.00000,2026-09-09;ENTX,2.85,30335.4,-5.31561,5.61404,2026-09-09;EQPT,18.77,2676227,-3.24742,5.99361,2026-09-09;ELE,21.185,451812.5,1.02527,3.02101,2026-09-09;EMXC,101.63,1.905867e+07,-0.16209,1.06760,2026-09-09;EBAY,103.46,4.422512e+07,-1.08987,4.18036,2026-09-09;EQIX,1043.95,2.337822e+07,0.21888,1.08722,2026-09-09;DYFI,22.585,11292.5,0.00000,0.00000,2026-09-08;DYNCW,0.1,10,-33.33333,0.00000,2026-09-01;ENHU,26.38,4088.9,0.76394,0.00000,2026-04-23;ECXWW,0.0307,3.07,-18.13333,0.00000,2026-09-08;EMXF,58.51,17904.06,-0.39156,0.03418,2026-09-09;EEE,22.68,2268,7.84593,0.00000,2026-08-28;EMPD,3.01,34726.37,-0.98684,4.98339,2026-09-09;ERNAW,0.0499,4.99,-0.20000,0.00000,2026-09-04;ELBM,0.5705,1426.25,-2.89362,4.29448,2026-09-09;FA,20.56,2414751,-0.33931,2.60214,2026-09-09;FBNC,64.11,641741.1,-0.92721,1.25565,2026-09-09;FEP,60.165,6016.5,-0.79967,0.00000,2026-09-09;EXPO,67.465,1417912,-0.64065,1.23768,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. EFTY,15.005,149149.7,-3.93726,6.06465,2025-10-03;EOLS,8.56,515192.2,-3.71204,6.25000,2026-09-09;EOSE,4.14,3106035,-3.60885,5.07246,2026-09-09;ELVN,57.53,2473675,-3.03388,4.23257,2026-09-09;ELOG,0.777,157.731,-12.69663,0.00000,2026-08-19;DYNB,38.66,7732,0.12950,0.00000,2026-09-01;EDTK,0.925,473.6,-2.74419,0.00000,2026-08-26;EQ,2.56,156838.4,6.22407,8.59375,2026-09-09;ESGE,55.32,1393898,-0.60192,0.83153,2026-09-09;ENVB,1.455,2368.74,3.92857,3.43643,2026-09-09;ELFY,41.53,9468.84,2.69535,0.00000,2026-09-08;ERNA,4.41,445.41,-3.71179,0.00000,2026-09-04;ERIE,244.02,2447277,0.31861,3.07762,2026-09-09;ESOA,11.69,70093.24,-2.33918,1.71086,2026-09-09;ETEC,27.66,2766,-8.77309,0.00000,2026-08-07;EHLS,25.78,7734,0.62451,0.07758,2026-09-08;EMEM,26.54,7962,1.33639,0.00000,2026-09-04;ETOR,30.595,1536603,-1.01909,1.60157,2026-09-09;ENGN,1.855,55254.89,-2.87958,3.50404,2026-09-09;ELIL,26.44,7932,0.26545,0.68079,2026-09-09;ENLT,76.185,614279.7,-1.69677,2.31017,2026-09-09;ENGS,2.89,288003,2.30088,4.49827,2026-09-09;EMAT,3.215,138463.6,0.78370,3.88802,2026-09-09;EHTH,0.9238,1317.339,-8.07960,4.97943,2026-09-09;EFSC,63.285,674808,-1.15580,1.04290,2026-09-09;ESLA,0.65,222.3,4.83871,0.00000,2026-09-09;EDBL,1.41,707.82,-0.70423,0.70922,2026-09-09;EJH,1.26,151.2,0.80000,0.00000,2026-09-03;ESGD,105.59,609465.5,-1.01711,0.60612,2026-09-09;EMIF,26.39,2639,1.59769,0.00000,2026-09-03;EASY,27.35,7165.7,-0.79797,0.00000,2026-09-04;EGHA,10.38,1972.2,0.28986,0.00000,2026-08-26;ECHO,91.34,6833419,-2.21604,2.86840,2026-09-09;ENZL,46.53,299885.9,-0.64061,0.64475,2026-09-09;ETON,58.8,873709.2,-0.76787,2.19388,2026-09-09;ESTA,74.62,1561125,-0.81085,2.29161,2026-09-09;EML,26.38,40783.48,-3.44070,1.02350,2026-09-08;ESGU,166.88,398843.2,-0.50083,0.25767,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. DYNC,10.88,1088,-0.18349,0.00000,2026-09-03;EIKN,10.72,499455.5,0.23375,7.46269,2026-09-09;EGHAU,11.99,1199,17.89577,0.00000,2026-05-26;EDUC,1.32,806.52,-1.49254,0.00000,2026-09-09;EMIS,10.19,25475,0.69170,0.00000,2026-07-28;EDBLW,0.04,4,32.45033,0.00000,2026-08-27;ESPO,96.12,195123.6,-1.48611,0.32251,2026-09-09;DYOR,10.02,7234.44,0.50150,0.00000,2026-05-11;ECHX,8.06,806,7.75401,0.00000,2026-09-04;EPSN,6.24,47661.12,-0.71599,2.48397,2026-09-09;ERAS,15.69,3750334,-3.68324,6.56469,2026-09-09;EBC,21.7,2890982,-0.20694,1.29032,2026-09-09;ENTA,13.24,173549.9,-1.74397,2.30363,2026-09-09;ENLV,1.04,35754.16,-5.45455,7.21154,2026-09-09;ELTK,8.88,2370.96,7.37606,0.00000,2026-08-17;EHGO,1.015,203,-2.40385,2.95567,2026-09-09;DYN,19.185,6396068,-5.51588,5.08210,2026-09-09;EMISR,0.0768,25.1136,-23.20000,0.00000,2026-09-03;ESLAW,0.064,8.96,-50.76923,0.00000,2026-07-22;ECOR,8.98,11251.94,-0.33296,1.83742,2026-09-09;EFRA,35.72,7144,-0.13978,0.00000,2026-08-03;ERIC,10.055,3950961,-0.14896,1.74043,2026-09-09;EMEQ,67.59,110644.8,-0.38320,0.71756,2026-09-09;DYTA,31.69,3390.83,-0.25181,0.00000,2026-09-09;ECX,1.06,28409.06,6.00000,6.32075,2026-09-09;EMSC,26.26,5252,0.30558,0.00000,2026-09-08;EGAN,5.11,83165.25,-1.91939,2.93542,2026-09-09;ESLT,717.04,1591829,1.27827,0.81585,2026-09-09;EDIT,2.77,267324.4,-8.42975,9.74729,2026-09-09;EGBN,27.345,415179.1,-1.45946,0.74968,2026-09-09;EBI,66.95,6695,-0.84419,0.00000,2026-09-09;DYORU,10.18,3054,0.99206,0.09823,2026-04-14;ENSC,0.4761,443.7252,-1.75402,4.43184,2026-09-09;ESN,20.65,2065,-0.09676,0.00000,2026-09-09;EFAS,23.18,6954,-0.17227,0.17256,2026-09-08;ENDW,35.47,25715.75,-0.14077,0.00000,2026-09-08;EFSCP,20,2000,-0.74442,0.00000,2026-07-01;DYAI,0.5048,226.6552,-3.86593,0.00000,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex