Notes

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. OCSAW,4.72,3917.6,-0.84034,14.83051,2026-08-26;NVX,2.77,919.64,-7.97342,2.88809,2026-09-08;NTSK,14.46,3903434,0.83682,4.01107,2026-09-09;NVCT,22.69,240241.7,-5.22139,5.06831,2026-09-09;NSAIU,10.05,12673.05,0.39960,0.14925,2026-09-02;NXTT,4.97,994,-1.58416,0.00000,2026-09-09;OBTC,24.56,3389.28,-1.04754,0.00000,2026-09-03;NUR,1.56,8821.8,-35.53719,34.93590,2026-09-09;NXPL,9.05,977.4,-6.21762,0.00000,2026-09-09;NVDS,18.31,72306.19,1.04857,0.87384,2026-09-09;NYAX,49.365,53215.47,-4.77431,1.32685,2026-09-09;NVCR,15.61,846514.7,-7.41400,5.95772,2026-09-09;OBT,38.02,77028.52,-0.41907,0.94687,2026-09-09;NPAC,10.49,1049,0.67179,0.00000,2026-09-03;NSAI,9.86,2672.06,0.00000,0.00000,2026-09-04;NUSB,25.23,2523,-0.07921,0.00000,2026-07-15;NVNI,0.8062,3639.993,-13.31183,21.55793,2026-09-08;OBA,10.25,24600,0.19550,0.00000,2026-07-07;NPT,3.06,306,6.62021,0.00000,2026-09-04;OBIO,5.44,68184.96,0.18416,2.48162,2026-09-09;ODDS,23.75,6816.25,-2.56410,0.00000,2026-06-26;NNBR,3.68,295459.8,-1.34048,3.80435,2026-09-09;NTRBW,0.8,80,-18.36735,0.00000,2026-07-13;NOEM,10.66,1066,-8.88889,0.00000,2026-08-28;NWS,33.09,1643680,-0.73496,1.73769,2026-09-09;NWTG,1.29,140.61,0.78125,0.00000,2026-09-09;NTES,115.905,4358260,-3.00025,1.10435,2026-09-09;NTWK,4.05,2498.85,-0.85679,0.12346,2026-09-08;NOEMU,12.16,1824,8.57143,0.00000,2026-09-02;NTAL,30.19,6460.66,2.26965,14.57436,2026-09-03;OCCI,2.63,10633.09,1.74081,4.18251,2026-09-09;NSTS,14,13104,-0.14265,0.14286,2026-09-04;NWFL,34.275,30264.83,0.01459,0.39387,2026-09-09;OCG,1.615,970.615,-5.83090,2.16718,2026-09-08;NSPR,0.8001,88.011,-4.16816,0.00000,2026-09-09;NNDM,1.505,356396,-3.21543,3.65449,2026-09-09;NOMA,2.105,239.97,-8.07860,0.00000,2026-09-01;NTIC,7.91,941.29,-1.12500,0.00000,2026-09-03; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. NVEC,98.81,569639.7,-3.74087,2.61107,2026-09-09;NUWE,0.7813,234.39,-0.29352,0.00000,2026-09-09;OCFC,18.65,1050573,-1.53115,1.50134,2026-09-09;OBAI,0.3375,1702.35,0.11866,1.83704,2026-09-09;NWE,70.54,833077.4,-1.82324,1.78622,2026-09-09;NOEMR,0.1955,19.55,33.81246,0.00000,2026-08-28;NRSN,0.4106,172.452,0.34213,6.16171,2026-09-09;OABIW,0.23,46,-1.07527,0.00000,2026-08-25;NOVTU,62.165,6216.5,-0.78998,0.00000,2026-08-31;NXTG,149.62,14962,-0.82853,0.00000,2026-08-24;NSYS,11.34,2449.44,-2.66094,1.49912,2026-09-09;NTLA,12.2,3624864,-4.23862,5.16393,2026-09-09;NWL,6,2915562,-5.28808,7.08333,2026-09-09;NWSA,29.61,8903845,-0.72087,1.95880,2026-09-09;OACC,10.8,2160,0.55866,0.00000,2026-09-02;NXGL,0.2911,143.5123,-1.88743,0.00000,2026-09-09;NVDU,141.89,328901,-0.79704,1.30383,2026-09-09;OCC,13.69,315691.4,0.07310,16.47188,2026-09-09;NTCL,1.94,582,-19.50207,2.06186,2026-09-04;OCCIN,24.955,7211.995,0.06014,0.00000,2026-08-31;OACCU,11.6,3480,8.41121,0.00000,2026-05-26;NUG,9.39,1878,-4.28135,0.21299,2026-08-13;NXST,164.77,7708105,-2.49719,4.30600,2026-09-09;NRC,20.95,140218.4,-1.15593,2.17184,2026-09-09;NTRS,184.655,9039047,-0.13250,1.03436,2026-09-09;NVYY,11.82,2564.94,0.00000,0.00000,2026-09-09;NVDL,35.53,6754608,-1.79657,2.25162,2026-09-09;NXGLW,0.05,11.25,0.00000,0.00000,2026-03-13;OABI,4.02,310738,-5.07674,7.21393,2026-09-09;NVNIW,0.0285,32.8605,-54.10628,0.00000,2026-07-13;NVNO,11.41,2886.73,3.68015,0.00000,2026-09-09;ODTX,24.38,349121.6,-9.77054,14.72518,2026-09-09;OCUL,11.48,2560074,0.79017,4.00697,2026-09-09;NTRB,5.93,6356.96,-0.33613,3.87858,2026-09-08;NWPX,107.11,515841.8,0.55389,2.04463,2026-09-09;NTNX,66.97,7293703,-0.81457,1.88891,2026-09-09;NTWOU,11.99,3597,-2.83630,0.00000,2026-08-24; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. NVPS,22.13,8852,-1.42539,0.00000,2026-09-03;NVDD,29.81,33208.34,0.37037,0.36900,2026-09-09;NTWO,10.975,3292.5,0.04558,0.13667,2026-09-09;NUCL,6.58,57061.76,-1.20120,3.34347,2026-09-09;NYXH,1.52,7914.64,-2.25080,2.63158,2026-09-09;NUCLW,0.815,244.5,1.87500,12.39264,2026-09-02;NRIX,26.28,1586734,0.61256,2.18798,2026-09-09;NVAX,9.86,2404558,-3.23847,4.56389,2026-09-09;NSLR,9.85,30131.15,-0.10142,1.31980,2026-09-09;NSI,37.49,7385.53,-0.31906,0.00000,2026-07-23;NODK,15.06,11249.82,-1.88925,0.63081,2026-09-08;NTRA,330.23,1.787502e+07,1.86939,3.03122,2026-09-09;OCTV,17.93,2712002,-2.50136,3.98773,2026-09-09;OCCIM,25.2,7560,0.03970,0.00000,2026-09-04;NPACU,10.46,2092,-0.19084,0.00000,2026-08-13;NXL,4.86,1151.82,-11.15174,1.54321,2026-09-08;NUTX,198.96,900890.9,4.87586,7.41355,2026-09-09;OBX,18.655,382352.9,0.70175,7.20986,2026-09-09;NVTS,11.59,3955192,-3.37641,5.52200,2026-09-09;ODD,16.49,1.109828e+07,26.74865,22.31656,2026-09-09;NOEMW,0.1298,480.26,-27.88889,9.47612,2026-08-24;NSAIW,0.044,4.4,-6.58174,0.00000,2026-09-08;NUAIW,2.95,295,30.53097,0.00000,2026-09-09;NTGR,20.83,471195.4,-1.27962,3.50456,2026-09-09;NXXT,0.1931,2497.555,-7.65184,10.04661,2026-09-09;NRIM,26.05,141790.1,0.00000,1.26679,2026-09-09;NXTC,8.06,15741.18,-5.06478,3.41191,2026-09-09;OBAWW,0.2,1032.8,-9.09091,10.00000,2026-09-01;NTHI,3.615,17402.61,-9.85037,6.08575,2026-09-09;NTAP,184.65,2.063833e+07,-2.35842,3.26022,2026-09-09;NTRP,1.44,2125.44,-2.70270,5.20833,2026-09-09;ODFL,181.845,1.682121e+07,-2.72027,2.90357,2026-09-09;NVDG,20.2,80396,-1.75097,0.74257,2026-09-09;NTRSO,18.78,2009.46,0.58918,0.00000,2026-09-09;NSSC,35.88,824091.8,-3.34052,2.63378,2026-09-09;OACCW,0.5854,59.1254,-43.16505,0.00000,2026-08-25;NWBI,15.37,939537.4,-0.90264,1.33377,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. MKDWW,0.0103,51.5,3.00000,0.00000,2026-06-26;MNOV,1.785,13400,2.58621,3.36134,2026-09-09;MMSI,87.12,2307722,-0.34317,0.88384,2026-09-09;MRNO,0.2168,471.54,-2.34234,3.13653,2026-09-08;MULL,24.34,396547.3,5.36797,5.58751,2026-09-09;MLTX,13.725,1337433,-8.07100,7.35883,2026-09-09;MSS,1.73,10909.38,8.80503,10.98266,2026-09-09;MSFL,24.43,106905.7,-0.81202,1.35080,2026-09-09;MSBI,32.88,148782,-1.02348,0.45620,2026-09-09;MUU,35.02,4900629,5.38670,9.25186,2026-09-09;MILN,43.89,9085.23,-3.29404,0.33037,2026-09-09;MSBIP,25.35,5070,-0.93787,0.00000,2026-08-31;MOBXW,0.2501,125.05,78.51535,0.00000,2026-03-06;MMED,22.76,2084247,-2.35950,3.49297,2026-09-09;NOWL,6.89,501357.7,-4.57064,5.37010,2026-09-09;NXTS,1.73,387.52,-2.25989,0.00000,2026-09-02;NXT,82.37,6350315,-3.61573,6.76217,2026-09-09;NNNN,6.41,9223.99,-0.15576,3.74415,2026-09-09;NTCT,37.29,1339569,0.86557,0.93859,2026-09-09;NVMI,374.05,8732197,-0.87846,2.08261,2026-09-09;NTWOW,1.24,1984,-4.61538,0.80645,2026-09-09;OCGN,1.06,1964897,-20.59925,24.05660,2026-09-09;OCSL,12.64,301476.6,-0.94044,0.63291,2026-09-09;NNE,18.16,792575,-6.19835,6.33260,2026-09-09;OBIL,49.995,22747.72,0.01000,0.01000,2026-09-04;NSIT,156.2,1384713,-0.80650,1.55570,2026-09-09;NOVT,145.69,2419911,-2.36891,2.38863,2026-09-09;NPACW,0.25,75,18.03588,4.00000,2026-08-24;NXPI,223.3,2.69206e+07,-0.26798,2.08688,2026-09-09;ODTE,25.6,2560,-1.68971,0.00000,2026-08-25;NVDA,223.77,4.872142e+08,-0.90780,1.16638,2026-09-09;NUGY,12.455,3736.5,-3.67363,0.00000,2026-09-04;NRSNW,0.049,4.9,-69.37500,0.00000,2026-08-05;OCS,11.46,50171.88,-5.75658,5.93368,2026-09-09;OCLTU,10.015,4546.81,0.25025,0.24963,2026-08-31;NNOX,0.7739,50301.18,-17.22995,14.96317,2026-09-09;NPFI,25.74,7722,-0.57937,0.00000,2026-09-04; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. MIDD,106,3608134,-2.37613,2.29717,2026-09-09;MSLE,10.155,20259.22,10.08130,7.58247,2026-09-09;MNST,42.835,2.779542e+07,-0.75301,1.69254,2026-09-09;MTVA,1.705,11067.16,-0.87209,16.71554,2026-09-09;MVST,0.6299,49556.75,-7.73400,9.85871,2026-09-09;MIST,1.07,103443.3,-4.88889,6.54206,2026-09-09;MOBX,1.155,93862.23,-8.69565,12.55411,2026-09-09;MNZL,59.97,26026.98,-0.61319,0.11673,2026-09-09;MSTP,22.55,79150.5,-4.44915,3.72506,2026-09-09;MTAKU,9.95,6965,-0.50000,0.00000,2026-09-02;MNSB,25.37,25699.81,-1.20717,0.31533,2026-09-09;MVLL,29.1,2046952,7.97774,10.41237,2026-09-09;MIMI,0.9623,142274.1,5.08900,14.54848,2026-09-09;MPG,4.97,5819.87,-3.86847,0.20121,2026-09-09;MRVI,6.935,1053759,-3.61362,3.24441,2026-09-09;MNKD,3.93,1544030,-5.64226,11.19593,2026-09-09;MUZEW,0.2449,122.45,-12.56694,2.08248,2026-08-28;MUD,9.69,2986768,-2.80843,4.69556,2026-09-09;MXCT,1.22,28457.72,-4.31373,4.91803,2026-09-09;MOOD,44.37,10382.58,-0.21365,0.04508,2026-09-09;MRDN,13.4,8227.6,1.05581,0.14925,2026-09-09;MTYY,18.13,1813,-1.62778,0.00000,2026-07-31;MOBBW,1.26,126,-49.60000,0.00000,2026-09-09;MWC,1.415,8167.38,-4.39189,5.65371,2026-09-09;MRCOU,10.05,1005,0.29940,0.00000,2026-08-24;MLAAU,10.28,1500.88,-0.29098,0.00000,2026-04-23;MU,1027.7,5.543342e+08,2.74226,4.85648,2026-09-09;MMYT,49.015,5149467,-9.06308,10.34377,2026-09-09;MPAA,11.7,113291.1,0.08554,1.62393,2026-09-09;MMTXW,0.1027,10.27,-21.00000,0.00000,2026-05-01;MXL,71.49,7675238,7.42299,5.56721,2026-09-09;MNDY,81.07,4553459,-2.93343,2.50401,2026-09-09;MYCF,24.97,10212.73,-0.35914,0.10012,2026-09-03;MRKR,1.29,3662.31,7.05394,6.97674,2026-09-08;MRAL,40.83,57692.79,-1.25756,3.35538,2026-09-09;MSTX,14.45,954884.9,-5.46287,14.08304,2026-09-09;MLYS,30.49,4814920,-1.94565,4.57527,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. MIRM,98.39,3824419,-1.18510,2.93221,2026-09-09;MODD,2.85,4277.85,-4.04040,2.10526,2026-09-09;MREO,0.24,3766.8,-5.21327,6.20833,2026-09-09;MSAI,4.86,520.02,-2.01613,0.00000,2026-09-08;MPB,36.67,294900.1,-1.03900,1.40442,2026-09-09;MLGO,3.83,2144.8,-5.19802,2.21932,2026-09-09;MLKN,21.635,745650.3,-2.58892,4.20615,2026-09-09;MRX,75.625,3635445,-1.45296,3.25289,2026-09-09;MKTW,18.235,2352.315,-1.53888,0.00000,2026-09-08;MOB,4.96,14195.52,-0.20121,1.61290,2026-09-09;MRTN,14.015,336275.9,-1.99301,2.28327,2026-09-09;MIRA,0.7901,119.3051,-0.27767,0.00000,2026-09-09;MNPR,113.64,422854.4,-0.64697,2.76311,2026-09-09;MTEKW,0.0539,10.78,-52.25864,0.00000,2026-08-19;MTEN,1.03,515,-0.48309,0.48544,2026-09-09;MRVL,234.96,1.074568e+08,4.18588,7.74600,2026-09-09;MLEC,9.17,2521.75,34.45748,0.00000,2026-08-17;MRM,0.915,183,-2.83530,0.00000,2026-09-03;MRBK,19.68,113199.4,-0.05079,1.16870,2026-09-09;MKLY,10.25,1025,-0.09747,0.00000,2026-09-02;MYCG,24.905,19525.52,0.06027,0.00000,2026-09-04;MMTX,10.17,40395.24,0.04919,0.00000,2026-09-03;MQ,15.91,576944.3,-2.27273,2.23130,2026-09-09;MTCH,41.435,1.570967e+07,0.66812,4.32002,2026-09-09;MUZEU,10.05,3015,0.19940,0.39801,2026-06-12;MIAC,9.835,3934,-0.15228,0.00000,2026-09-01;MLCI,3.2,896,-0.92879,1.56250,2026-09-08;MTEX,8.64,1080,-7.59358,0.00000,2026-09-09;MNYWW,0.0401,60.5911,-33.60927,0.00000,2026-08-06;MODL,53.09,230941.5,0.16981,0.24487,2026-09-04;MVIS,1.62,41919.12,-4.14201,6.48148,2026-09-09;MRCY,80.77,2772834,-3.19990,3.34902,2026-09-09;MKTX,163.24,6405048,-0.03980,0.18378,2026-09-09;MLAAW,0.2088,647.28,1.85366,0.00000,2026-09-08;MOVE,13.865,53407.98,-7.68975,7.50090,2026-09-09;MPWR,1204.44,4.170374e+07,-1.15874,2.44678,2026-09-09;MWYN,0.9432,1414.8,-25.73228,17.11196,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. MSFT,491.65,1.611771e+08,-0.45959,0.89901,2026-09-09;MUYY,19.83,3966,0.25278,0.55472,2026-09-09;MRNOW,0.0119,10.6981,19.00000,0.00000,2026-08-03;MNRO,12.535,546626.3,0.11981,1.99442,2026-09-09;MNDR,1.515,304.515,-0.32895,0.00000,2026-09-02;MOBI,10.835,89898,-3.30210,4.19935,2026-09-09;MNTK,2.46,19761.18,-1.20482,4.87805,2026-09-09;MMLP,2.24,1014.72,-2.60870,3.12500,2026-09-08;MOMO,5.19,609793.9,-1.61137,2.11946,2026-09-09;MOLN,4.38,5159.64,6.56934,0.91324,2026-08-25;MRAM,16.73,405418.1,0.42017,4.54274,2026-09-09;MKLYU,10.46,3138,-1.04068,0.09560,2026-09-04;MPLT,13.68,442438.6,-2.04082,4.75146,2026-09-09;MKDW,9.55,2167.85,-17.24437,0.00000,2026-09-09;MVBF,30.54,43366.8,-0.55357,0.00000,2026-09-09;MSFU,36.735,1669128,-0.90370,1.70137,2026-09-09;MST,13.08,22497.6,-5.42299,1.87309,2026-09-08;MULT,25.09,10036,-0.03984,0.00000,2026-07-09;MSGY,1.84,406.64,-2.12766,0.00000,2026-09-09;MITK,17.25,352089.8,-3.30717,3.21739,2026-09-09;MSTR,132.64,4.187564e+07,-2.84919,6.95869,2026-09-09;MNTS,4.055,57167.39,-4.13712,5.42540,2026-09-09;MNVT,30.15,17456.85,1.37861,0.00000,2026-09-08;MTC,4.75,9490.5,-1.04167,7.15789,2026-09-09;MKZR,1.45,290,0.00000,0.00000,2026-09-08;MSAIW,0.0189,147.42,18800.00000,0.00000,2026-09-02;MORN,198.01,3136874,-1.14822,2.84077,2026-09-09;MIACU,10.05,5035.05,0.80241,0.00000,2026-08-28;MKSI,268.12,2.889073e+07,1.04771,2.12778,2026-09-09;MRLN,3.14,65610.3,-7.64706,5.57325,2026-09-09;MYCH,24.755,242029.6,0.02020,0.00000,2026-09-08;MTEK,1.05,231,-4.54545,0.00000,2026-09-08;MLCIL,22.44,2244,0.80863,0.00000,2026-08-24;MWH,25.075,3454232,-2.22266,3.90828,2026-09-09;MLCO,5.05,515791.8,-1.75097,2.07921,2026-09-09;MQQQ,229.76,68928,-3.06508,0.01306,2026-08-27;MNDO,1.005,108.54,0.50000,0.00000,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. MFMO,22.53,13518,-0.63947,0.00000,2026-08-20;MAYS,40.3,4030,-3.26452,0.00000,2026-09-09;MACI,10.81,2778.17,-0.27675,0.04625,2026-06-10;LXEH,1.66,166,3.75000,0.00000,2026-09-08;MAAY,5.265,673.92,-0.09488,0.00000,2026-09-04;MCFT,22.82,174824,-3.34604,2.47590,2026-09-09;MELI,1876.15,4.010646e+07,-2.60900,1.97745,2026-09-09;MCHX,1.62,3612.6,-6.08696,0.00000,2026-09-08;MAAS,15,24945,-2.37553,1.96667,2026-09-09;MBAI,6.37,1617.98,-0.31299,0.15699,2026-09-09;MDLZ,62.435,3.490685e+07,1.28975,2.69881,2026-09-09;MCTA,29.14,296616.1,7.01432,13.93274,2025-11-11;MBINM,25.67,2567,0.03897,0.00000,2026-09-02;MDCXW,0.36,108,-46.05933,0.00000,2026-07-09;MDWD,13.83,167591.9,2.86352,3.97686,2026-09-09;MCHB,15.43,442733,-0.70785,1.45820,2026-09-09;MBINL,25,2500,-0.27922,0.00000,2026-09-01;MRNA,135.585,3.658571e+07,-3.29862,6.01099,2026-09-09;MSFD,10.48,191102.8,0.09551,0.57252,2026-09-09;MLAA,10.01,130110,0.10000,0.09990,2026-09-02;MRVU,121.75,180433.5,11.17706,2.57906,2026-09-09;MNSBP,25.05,2505,1.95360,0.00000,2026-07-31;MIND,3.84,30516.48,-9.00474,7.29167,2026-09-09;MYCI,24.52,5320.84,0.00000,0.00000,2026-09-09;MLAB,125.22,388933.3,1.47488,1.03817,2026-09-09;MTSI,285.99,3.187845e+07,4.07963,3.96867,2026-09-09;MKLYR,0.26,832,7.48243,0.96154,2026-08-27;MSEX,57.72,223665,-1.06274,1.41199,2026-09-09;MSGM,5.12,17960.96,7.00104,8.59375,2026-09-09;MNY,0.87,348,-1.12513,0.00000,2026-09-09;MPIA,24.94,7556.82,-1.18859,0.04010,2026-09-02;MTRX,10.69,594171.6,-1.29271,2.71282,2026-09-09;MLECW,0.0268,203.68,60.47904,0.00000,2026-07-21;MUZE,9.99,92907,0.40201,0.00000,2026-09-02;MMTXU,10.02,10020,-0.19920,0.49900,2026-03-25;MTLS,7.48,26853.2,-0.86150,1.60428,2026-09-09;MKAM,31.65,16489.65,-0.90795,0.00000,2026-07-27; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. LUCD,0.826,21766.75,-7.91527,9.75787,2026-09-09;METCZ,25.17,2642.85,-0.55314,0.00000,2026-07-29;MBNKO,25.61,2561,0.43137,0.00000,2026-08-25;MDIV,16.68,6955.56,-0.35842,0.00000,2026-09-09;MATH,0.9898,692.86,-1.02000,4.30390,2026-09-09;LZMH,1.27,146.05,2.83401,0.00000,2026-09-09;MCRB,5.31,7752.6,-5.17857,2.25989,2026-09-09;MCHI,53.32,3962902,-1.25926,0.97524,2026-09-09;MGTX,13.26,656993.2,-1.92308,3.84615,2026-09-09;LYEL,12.87,60617.7,-5.08850,6.91531,2026-09-09;MESH,10.1,18382,0.59761,0.00000,2026-09-09;MAGH,6.82,61489.12,8.68526,7.69795,2025-12-04;LUCYW,0.0421,18.5661,-0.23697,41.09264,2026-08-27;LVHD,43.52,43258.88,-0.93330,1.01103,2026-09-09;MGEE,76.85,635703.2,-1.48699,0.83279,2026-09-09;MGNX,4.11,246937,-4.64037,5.96107,2026-09-09;MFICL,25.15,20120,-1.02322,0.09940,2026-09-01;MGPI,15.105,183329.4,-6.81678,7.61337,2026-09-09;MANH,205.86,1.214389e+07,-1.01933,1.67590,2026-09-09;LUNR,14.95,4372606,-4.71638,7.65886,2026-09-09;MGYR,19.22,1922,-0.41451,0.00000,2026-08-28;MDIA,1.06,116.6,11.59069,0.00000,2026-08-27;LYTS,19.605,723444.1,0.33265,2.52487,2026-09-09;METL,28.65,2865,-0.45170,0.00000,2026-09-03;LUNG,1.98,63914.4,-5.26316,9.09091,2026-09-09;MGIH,1.5,150,-3.53698,0.00000,2026-09-08;MATW,20.4,1505357,0.14728,2.10784,2026-09-09;MDRR,11.85,2050.05,-1.25000,0.00000,2026-09-08;MAR,331.575,6.136956e+07,0.80719,3.39290,2026-09-09;LWACU,10.32,1032,2.17822,0.00000,2026-07-17;MACIW,0.12,48,-7.69231,3.33333,2026-08-21;MDCX,0.1695,5607.23,-0.35273,3.42183,2026-09-09;LXEO,4.48,120068.5,-6.27615,7.14286,2026-09-09;MEDX,35.33,7066,-0.02830,0.45287,2026-09-09;MBBC,15.135,1543.77,6.13604,0.00000,2026-08-24;MFIG,21.12,2112,-0.42433,0.00000,2026-09-09;LVO,3.91,3425.16,8.91365,5.49872,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. MGRT,98.4,70060.8,6.95652,0.00000,2026-08-21;LULG,4.175,15794.02,-6.59955,3.59281,2026-09-09;MCHS,42.8,4750.8,6.09817,0.00000,2026-08-13;MBIN,52.46,305369.7,-0.86924,0.84827,2026-09-09;MFLX,16.57,6628,0.06039,0.96560,2026-09-03;MGX,1.155,4535.685,-0.43103,2.16450,2026-09-09;MFI,9.6,2880,-2.04082,0.00000,2026-09-04;MACIU,11.425,1142.5,10.81474,0.00000,2026-07-16;MGRX,0.4106,348.5994,-1.46388,1.99708,2026-09-08;MFIN,12.08,123638.8,0.08285,1.07616,2026-09-09;MCAH,9.93,2979,0.00000,0.00000,2026-06-25;MAMO,0.9889,900.8879,-0.99119,5.16736,2026-09-09;MATE,31.43,14583.52,-0.25389,0.01591,2026-09-09;MBOT,1.455,14216.81,-2.34899,1.71821,2026-09-09;METCB,6.67,5422.71,2.14395,2.39880,2026-09-09;MB,4.25,854.25,3.40633,2.23529,2026-09-04;MBRX,0.7698,991.5024,1.47640,4.16991,2026-09-09;MEVOW,0.3949,213.246,-10.18877,0.00000,2026-08-26;MBWM,60.55,185767.4,-0.52571,0.94137,2026-09-09;MFIC,9.105,374497.8,-1.46104,1.42779,2026-09-09;MEDS,0.8525,2184.105,-1.62705,9.85337,2026-09-09;LWLG,5.26,629227.5,-6.23886,6.84411,2026-09-09;MEVO,10.025,3107.75,-1.03653,0.04988,2026-09-09;MESHU,10.07,2014,0.70000,0.00000,2026-07-21;LULU,99.68,2.14944e+07,-3.42021,4.25361,2026-09-09;MDBH,2.875,287.5,-9.87461,0.00000,2026-09-09;MEDP,586.4,6398797,-0.75483,1.68571,2026-09-09;MBB,92.22,6286914,-0.35656,0.36326,2026-09-09;MENS,2.385,4400.325,7.43243,8.59539,2026-09-09;MDAI,1.6,7894.4,-1.23457,2.81250,2026-09-09;MBLY,8.09,1800041,-5.15826,5.50062,2026-09-09;MDB,358.3,5.495104e+07,0.66303,2.51465,2026-09-09;MBS,8.475,2542.5,-0.11786,0.05900,2026-09-09;MDLN,34.04,1.479174e+07,-1.90202,3.14336,2026-09-09;MBINN,19.96,1996,0.30151,0.00000,2026-09-08;MF,12,11772,-8.39695,6.16667,2026-09-09;MBVIU,10.26,1026,0.88496,0.00000,2026-06-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. MDAIW,0.4501,79.6677,0.02222,0.00000,2026-09-08;MCGAW,0.32,32,-13.51351,0.00000,2026-08-24;MAXI,14.11,1411,3.75000,0.00000,2026-09-09;MGRC,111.04,1344694,0.28902,1.16174,2026-09-09;LWACW,0.21,273,-28.35210,0.09524,2026-08-24;MCDS,68.59,6859,-0.40656,0.00000,2026-08-25;MGNI,23.57,2085969,-0.50654,3.60628,2026-09-09;MCRI,120.84,657490.4,1.38009,2.22195,2026-09-09;LVLU,11.81,3814.63,5.44643,0.00000,2026-09-04;LYFT,14.905,1.530177e+07,-8.19218,6.17243,2026-09-09;MBX,63.04,1310917,0.06349,3.65641,2026-09-09;LUCY,0.851,1988.787,-1.67533,2.27967,2026-09-09;LWAY,24.78,202006.6,-0.68136,0.84746,2026-09-09;MGN,0.272,200799.1,168.50938,205.66176,2026-09-09;MCHPP,61.95,80535,0.16978,1.02502,2026-09-03;MDXG,4.66,376169.2,-0.53362,2.89700,2026-09-09;MARPS,4.76,1604.12,1.27660,0.00000,2026-08-27;MAZE,24.61,912538.8,-6.67425,8.12678,2026-09-09;MDXH,0.7,516.6,-0.70922,3.22857,2026-09-09;MBVI,10.18,2036,0.49358,0.00000,2026-07-07;LTRYW,0.0053,5.3,1.92308,0.00000,2026-09-08;MBVIW,0.35,35,0.00000,0.00000,2026-09-03;MAMK,13.305,76556.97,-0.11261,4.65990,2025-11-14;LVDS,59.78,7890.96,-1.10835,0.00000,2026-09-09;MFP,42.665,983086.9,-0.61728,3.36341,2026-09-09;MARA,11.92,1.134851e+07,0.80338,4.40436,2026-09-09;MBIO,0.5486,274.3,0.56829,0.01823,2026-09-03;MBUU,25.8,190713.6,-2.67823,2.65504,2026-09-09;METD,14.575,185758.4,-6.08892,2.67581,2026-09-09;MASK,1.265,253,-3.43511,0.00000,2026-09-09;MEVOU,10.13,4052,0.99701,0.09872,2026-08-31;MAMA,15.235,603138.4,-1.51907,4.39777,2026-09-09;METU,25.55,4222546,13.05310,5.26419,2026-09-09;MEMA,27.26,2726,-0.43828,0.00000,2026-03-05;LX,0.8247,60122.28,-3.35169,4.92300,2026-09-09;LVIG,98.36,591340.3,0.00000,0.05083,2026-07-16;MCHP,72.98,1.657485e+07,-0.58575,2.35681,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. LSTR,173.7,4215352,-2.12982,2.89580,2026-09-09;LBTYA,10.51,1823632,-1.86741,1.71265,2026-09-09;LPCVW,0.33,99,0.00000,0.00000,2026-08-27;LNT,67.84,8817572,-1.12229,1.96050,2026-09-09;LMBS,49.42,548710.3,-0.11117,0.15176,2026-09-09;LRGE,87.86,13354.72,0.27391,0.00000,2026-09-01;LESL,0.5415,6432.479,-0.18433,0.70175,2026-09-09;LNSR,8.29,28136.26,-3.54857,2.53317,2026-09-09;LECO,271.65,7432616,-1.79669,3.00939,2026-09-09;LEXX,6.41,4801.09,-34.39099,21.06084,2026-09-09;LFWD,7.02,702,-10.97020,0.00000,2026-09-04;LNAI,2.6,1183,3.17460,3.07692,2026-09-09;LGVN,6.7,3577.8,0.29940,2.83582,2026-09-09;LAUR,36.01,6000958,-0.98983,2.16606,2026-09-09;LILAK,8.63,508514.1,-0.57604,1.56431,2026-09-09;LCCCR,0.1681,1361.61,-35.32128,0.00000,2026-06-22;LWAC,10.35,1035,0.68093,0.00000,2026-09-01;MEGL,1.24,271.56,3.33333,0.00000,2026-09-02;MESHW,0.3839,5366.922,74.50000,39.35921,2026-09-08;METC,12.27,495941.1,-2.19211,4.23798,2026-09-09;MERC,0.3802,872.1788,-0.75698,2.05155,2026-09-09;MEMS,30.66,3066,-0.13029,0.00000,2026-08-19;MCGA,10.35,1035,0.00000,0.00000,2026-09-04;LZ,5.82,723484.2,-3.32226,3.60825,2026-09-09;MAT,13.765,2829024,-2.72085,2.90592,2026-09-09;MAKO,10.24,39895.04,1.18577,1.41602,2026-09-09;MEOH,62.28,3755795,3.18946,3.54046,2026-09-09;MCAHU,10.08,2610.72,0.00000,0.00000,2026-06-10;MESO,16.14,154621.2,-1.67530,1.45601,2026-09-09;MFVL,23.17,2317,-2.15372,0.00000,2026-09-03;MCGAU,10.27,1027,0.09747,0.00000,2026-08-04;MCBS,35.09,58845.93,-0.67931,0.44172,2026-09-09;MDGL,546.22,1.248659e+07,2.29222,3.89770,2026-09-09;LXRX,2.14,526311.6,-3.60360,4.43925,2026-09-09;METCI,25.31,2531,0.91707,0.00000,2026-08-21;MASS,9.675,76432.5,-1.22511,1.03359,2026-09-09;META,653.41,8.338779e+08,6.52961,2.92619,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. LCID,4.275,2866995,-7.46753,10.40936,2026-09-09;LEDS,2.15,2317.7,5.39216,5.58140,2026-09-09;LKSP,10.16,1016,0.19724,0.00000,2026-07-29;LITS,1.055,13627.43,-4.95495,6.16114,2026-09-09;LPBBW,0.33,1353,0.00000,11.30303,2026-06-26;LKSPR,0.91,1500.59,-3.20179,0.00000,2026-07-24;LPBBU,10.85,4882.5,1.97368,0.00000,2026-08-03;LQDA,69.03,3327936,1.99468,2.81037,2026-09-09;LTRX,5.07,115428.7,-3.70370,4.63511,2026-09-09;LIDR,1.335,41888.29,0.37594,3.37079,2026-09-09;LATAU,10.18,1018,1.29353,0.00000,2026-07-22;LKSPU,10.19,1019,0.39409,0.00000,2026-05-11;LOVE,16.035,315632.9,-0.52730,3.99127,2026-09-09;LENZ,4.9,102101.3,-7.98122,9.28571,2026-09-09;LCCCU,11.01,1101,-8.25000,0.00000,2026-06-09;LCNB,19.015,5324.2,-1.01510,0.00000,2026-09-09;LOTI,26.05,5210,-0.87519,0.03839,2026-09-08;LBTYB,11.55,1570.8,-4.78153,0.00000,2026-08-17;LOGI,98.67,3115999,0.22346,2.54383,2026-09-09;LFACU,10.05,8040,0.19940,0.00000,2026-01-29;LFS,2.12,922.2,-1.85185,0.47170,2026-09-08;LSBK,18.6,36846.6,3.33333,1.74731,2026-09-09;LOGO,20.975,2097.5,1.08434,0.00000,2026-09-03;LOTWW,0.0468,102.96,-6.95825,0.00000,2026-08-26;LCUT,8.79,17834.91,-1.23596,1.02389,2026-09-09;LTRN,1.775,5727.925,-6.57895,3.38028,2026-09-09;LCFY,2.62,262,-5.07246,0.00000,2026-08-18;LOCO,15.05,233154.6,-0.85639,1.12957,2026-09-09;LFSC,46.08,4608,0.83151,0.00000,2026-09-03;LDEM,62.29,6229,0.80919,0.00000,2026-09-09;LITP,11.37,96963.36,-0.17559,1.40721,2026-09-09;LGDS,49.64,34748,1.38889,0.16116,2026-09-03;LFCR,4.09,29182.15,-5.97701,4.15648,2026-09-09;LFAC,10.06,25150,0.60000,0.00000,2026-08-21;LFACW,0.33,113.85,-4.34783,0.00000,2026-07-27;LOOP,0.479,2807.419,-7.47537,3.13152,2026-09-04;LGND,288.155,1.063551e+07,-0.15419,2.14988,2026-09-09;LHSW,1.04,13729.04,-21.21212,14.90385,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. LI,11.9,3276510,-4.57097,2.77311,2026-09-09;LBRX,47.565,362159.9,-3.65607,4.70935,2026-09-09;LILA,8.66,192174.1,-0.28785,1.84758,2026-09-09;LTBR,7.53,168129.8,-4.44162,4.51527,2026-09-09;LPCN,2.36,283.2,-4.06504,0.00000,2026-09-08;LIMN,3.48,3125.04,-4.39560,3.87931,2026-09-09;LMB,48.81,1170659,-1.47356,4.23069,2026-09-09;LTGO,22.73,430801.7,-3.99155,5.43335,2026-09-09;LRCX,316.28,7.089954e+07,-1.35055,2.84558,2026-09-09;LATAW,0.28,31.64,7.69231,0.00000,2026-08-05;LMTL,32.07,3207,-0.74280,0.00000,2026-09-09;LPCVU,10.06,22132,0.29910,0.19881,2026-07-21;LFVN,6.63,13949.52,3.91850,4.52489,2026-09-09;LMNR,14.97,69370.98,-0.36606,1.87041,2026-09-09;LEGH,27.19,51661,-1.34253,0.64362,2026-09-09;LKFN,60.12,402383.2,0.09990,1.57186,2026-09-09;LHAI,1.16,5075,0.00000,8.18966,2026-09-08;LSTA,1.92,7453.44,3.50404,6.77083,2026-09-09;LAWR,3.75,21063.75,2.17984,2.40000,2025-10-22;LINC,24.19,1064021,-2.65594,2.85242,2026-09-09;LICN,1.12,113.12,-2.60870,0.00000,2026-09-09;LNKS,0.9501,95.01,-3.06091,0.00000,2026-09-09;LOBO,0.603,1919.952,1.96145,0.72968,2026-09-09;LRND,46.17,4617,0.74187,0.00000,2026-08-25;LGHL,0.4118,1251.46,2.84715,8.37785,2026-09-09;LPTH,10.14,1761551,-5.76208,8.28402,2026-09-09;LMAT,79.59,2815019,0.02514,1.64594,2026-09-09;LPLA,349.62,1.005192e+07,-0.22260,1.86774,2026-09-09;LFMD,2.95,170194.4,-4.06504,5.93220,2026-09-09;LEE,7.53,12341.67,-2.71318,3.91766,2026-09-09;LGIH,52.05,773410.9,-2.32689,3.44861,2026-09-09;LRHC,2.79,2201.31,-7.61589,1.43369,2026-09-09;LOT,1.03,10797.49,-8.03571,6.31068,2026-09-09;LIME,34.1,398151.6,-9.11514,11.53959,2026-09-09;LSAK,4.575,5869.725,1.44124,2.51366,2026-09-09;LTGR,9.94,994,-0.40080,0.00000,2026-09-01;LGCF,39,3900,1.93413,0.00000,2026-09-08; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. LLYVK,96.88,1199181,-0.89509,1.54831,2026-09-09;LIMNW,0.0561,5.61,-62.60000,0.00000,2026-02-25;LFST,12.6,1.290308e+07,-1.52403,3.49206,2026-09-09;LIQT,0.7176,4459.884,7.73157,12.97380,2026-09-09;LKFT,27.435,193828.3,-0.74168,1.62202,2026-09-09;LBTYK,10.355,3415773,-0.81418,1.49686,2026-09-09;LDRX,36.93,11669.88,1.16422,0.02708,2026-09-04;LSCC,115.52,6725343,-1.71020,3.24186,2026-09-09;LEND,24.76,20575.56,-0.08071,0.00000,2026-09-09;LCDS,73.76,7376,2.11823,0.00000,2026-09-08;LINE,37.6,2304429,-0.76537,3.41755,2026-09-09;LMRI,11.29,198083,-1.95397,2.25864,2026-09-09;LIF,42.03,818029.9,-2.57302,3.00975,2026-09-09;LDSF,18.77,1877,-0.21265,0.00000,2026-09-09;LIN,466.595,3.793511e+07,-0.34067,1.06731,2026-09-09;LQDT,41.35,186571.2,-0.43342,1.41475,2026-09-09;LITE,988.08,1.220378e+08,0.97441,4.75569,2026-09-09;LSE,4.3,1879.1,-20.37037,0.00000,2026-07-31;LNZA,5.96,7420.2,-2.61438,1.84564,2026-09-09;LBGJ,2.29,316.02,-1.71674,0.00000,2026-09-04;LONA,7.15,10060.05,-11.50990,9.86014,2026-09-09;LLYVA,93.88,161473.6,-1.50037,0.00000,2026-09-09;LIND,25.36,1178048,-4.55401,3.54890,2026-09-09;LNZAW,0.02,2,41.84397,0.00000,2026-07-29;LGCL,3.38,3724.76,-6.88705,10.94675,2026-09-09;LPAAU,10.57,1057,1.63462,0.00000,2025-07-24;LGN,55.185,1228584,-3.25210,4.89263,2026-09-09;LPBB,10.805,29724.56,0.04630,0.04627,2026-09-01;LFTO,18.5,361619.5,-0.88401,2.29730,2026-09-09;LINT,129.67,481464.7,0.82420,3.38552,2026-09-09;LTGRU,10.09,1009,0.59821,0.00000,2026-08-28;LCFYW,66.3,18497.7,716.50246,0.00000,2025-02-03;LEGR,66.56,7255.04,0.01503,0.00000,2026-08-12;LIVN,78.96,3301476,-2.14401,2.52660,2026-09-09;LFUS,421.99,2753485,-0.19512,1.85786,2026-09-09;LGO,0.7249,8553.82,-1.05105,3.09008,2026-09-09;LKQ,24.21,5895111,-2.81012,3.15985,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. KMTS,24.05,392880.8,-6.14634,5.65489,2026-09-09;JOYY,73.635,714627.7,-0.88168,0.99138,2026-09-09;KLTR,1.47,33414.57,-1.34228,3.06122,2026-09-09;JONER,0.1501,99.9666,-11.70588,13.25783,2026-09-08;KTTAW,0.0027,2.97,-89.92537,0.00000,2026-08-10;LAES,2.405,451016.9,-1.83673,3.53430,2026-09-09;KBWP,133.04,121199.4,0.11288,0.55247,2026-08-18;KTWOR,0.1935,96.75,-5.14706,0.00000,2026-08-27;KHC,24.615,3.25493e+07,-1.14458,1.68596,2026-09-09;KIDS,21.675,78355.12,-2.23275,2.32987,2026-09-09;KPRX,2.51,630.01,-2.71318,0.39841,2026-09-09;KFIIU,11.75,3395.75,13.19846,0.00000,2026-06-10;KTTA,0.5648,994.6128,-4.01088,4.16076,2026-09-09;KDKRW,0.61,109.8,-20.77922,0.00000,2026-08-21;KIDZW,0.007,3.5,-46.96970,0.00000,2026-08-14;KRMD,3.15,38537.1,-0.94340,4.12698,2026-09-09;KEYYU,10.02,2004,-0.19920,0.00000,2026-06-12;LPAA,10.75,1075,0.00000,0.00000,2026-08-12;LINK,5.57,1164.13,2.76753,0.00000,2026-09-08;LPAAW,0.15,15,-9.80156,0.00000,2026-08-13;LGRO,47.89,4789,2.41660,0.00000,2026-08-28;LIEN,10.19,10047.34,-0.58537,0.93229,2026-09-09;LILAP,20.67,44357.82,-0.38554,0.38703,2026-09-08;LIVE,9.415,950.915,0.58761,0.00000,2026-09-01;LNTH,100.69,2182053,0.26887,0.49657,2026-09-09;LEGN,19.91,2971647,-2.87805,3.28980,2026-09-09;LRMR,3.88,401079.5,-4.78528,7.60309,2026-09-09;LOAN,4.11,637.05,0.48900,0.00000,2026-09-08;LCCC,10.51,1051,0.00000,0.00000,2026-09-04;LFMDP,23.53,7059,0.21295,0.17000,2026-09-09;LPCV,10.02,4008,0.00000,0.00000,2026-08-18;LE,10.58,63384.78,-2.93578,3.40265,2026-09-09;LEXI,40.51,6076.5,-0.69862,0.00000,2026-09-09;LTCC,13.08,4394.88,-2.60611,0.76453,2026-09-09;LRE,1.31,131,-8.07018,0.00000,2026-09-04;LIFE,39.69,3801230,-5.34224,6.92870,2026-09-09;LOPE,150.9,4376402,-0.49784,1.61696,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. KC,10.215,1533016,-2.06136,3.08370,2026-09-09;KNGZ,42.32,38088,-0.65728,0.37807,2026-09-04;KNSA,78.49,2705001,1.71051,2.40795,2026-09-09;KUST,0.771,1129.515,-13.39998,6.66667,2026-09-09;LAFAU,10.13,1013,-1.07422,0.00000,2026-06-22;KFIIR,0.1,10,-12.66376,0.00000,2026-08-18;KOSS,3.515,2861.21,1.15108,0.00000,2026-09-02;JSMD,91.96,46071.96,-0.91585,0.04350,2026-09-09;KLXER,0.1277,1081.364,5.79950,13.86061,2026-09-09;KOPN,4.26,642710.5,-6.78337,8.45070,2026-09-09;LAND,9.45,583310.7,-1.97095,1.95767,2026-09-09;JPFP,52.11,34496.82,0.70538,0.24947,2026-09-03;KYTX,7.635,235196.2,-5.68252,7.07269,2026-09-09;LASE,0.8012,275217.8,-16.10471,27.14678,2026-09-09;JTEK,100.37,263471.2,-0.33760,0.60277,2026-09-09;KCHVU,10.48,1048,-3.05273,0.00000,2026-08-28;KQQQ,28.72,28720,-0.13908,0.13928,2026-09-09;KINS,19.305,113938.1,-1.95531,1.57990,2026-09-09;KNDI,0.62,925.04,3.28169,3.22581,2026-09-03;LANDP,20.39,10093.05,0.09818,1.27513,2026-09-08;KYIVW,5.32,532,-1.48148,0.00000,2026-09-08;KBDU,12.16,1216,-24.18953,0.00000,2026-08-20;KRNT,15.87,227131.4,-2.81690,2.67801,2026-09-09;KOYNU,10.25,1025,0.58881,0.00000,2026-08-05;KTWO,10.09,4056.18,0.34809,0.00000,2026-09-04;JXG,8.57,5664.77,17.39726,4.55076,2026-08-26;KCHV,10.43,12547.29,0.28846,0.00000,2026-08-25;KROP,38.63,11589,-0.74512,0.82837,2026-09-09;JPY,39.205,14035.39,1.40973,0.00000,2026-09-09;KLIC,83.64,1086484,0.71042,2.14012,2026-09-09;KLAG,24.19,15239.7,-6.92574,0.66143,2026-09-09;KAZR,2.205,3728.655,1.61290,4.98866,2026-09-09;KSMH,27.05,5410,8.50381,0.11091,2026-09-08;KEEL,3.71,4547532,-0.40268,5.92992,2026-09-09;KOYNW,0.1989,39.78,-0.55000,0.05028,2026-08-05;LAFA,10.13,1013,0.00000,0.00000,2026-08-19;KBONW,0.5,400,-10.37820,0.00000,2026-06-25; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. KMLI,9.67,967,-5.28893,0.00000,2026-09-09;KTOS,46.71,8212505,-2.99065,4.15329,2026-09-09;KBWY,17.585,157104.4,-0.84579,1.19420,2026-09-09;LATA,10.2,1020,0.39370,0.00000,2026-09-04;LAKE,11.15,68494.45,-3.29575,4.93274,2026-09-09;KRUS,42.13,176398.3,-5.19802,2.96701,2026-09-09;KRRO,12.915,108447.3,-4.86188,4.95548,2026-09-09;JWEL,2.13,875.43,-10.87866,5.16432,2026-09-08;KSPI,99.97,1.153284e+07,-6.67476,6.33690,2026-09-09;KOD,33.74,910845,-3.68256,5.58684,2026-09-09;JONEU,10,9000,0.75567,0.00000,2026-09-03;KITTW,0.0162,34.02,43.36283,0.00000,2026-08-13;KALU,166.575,1622107,-0.96906,3.02566,2026-09-09;JRSH,5.33,1487.07,-1.29630,0.18762,2026-09-09;KFFB,5.66,1958.36,-1.73611,0.00000,2026-09-08;JSPR,0.6971,1487.611,-1.13459,2.12308,2026-09-09;JSML,88.2,127890,-0.09062,0.05669,2026-09-08;KPLT,9.3,52703.1,-1.69133,5.26882,2026-09-09;KOID,36.04,152196.9,-0.63413,0.86016,2026-09-09;KLRA,14.85,721561.5,-9.67153,9.42761,2026-09-09;LABT,2.305,26956.97,6.96056,14.75054,2026-09-09;JUNS,3.45,1117.8,5.18293,0.00000,2026-09-04;KYNB,8.59,1073.75,2.68978,0.00000,2026-09-04;LAFAR,0.0831,16.62,-8.68132,0.12034,2026-08-17;JZ,0.7863,570.8538,-11.31288,9.55106,2026-09-09;JSM,18.09,7977.69,-0.93100,1.05030,2026-08-31;KDK,3.86,344559,-0.77121,6.34715,2026-09-09;KIDZ,3.45,12337.2,-4.69613,2.89855,2026-09-09;KTCC,2.79,440.82,1.27042,0.00000,2026-08-31;KRAQU,10.17,1017,1.54768,0.00000,2026-07-21;LAMR,148.86,4031278,-0.67060,0.85315,2026-09-09;KBSX,0.9999,104.9895,-6.98605,0.00000,2026-09-01;JTTT,11.02,2755,-1.03278,0.40835,2026-09-09;KELYA,15.94,278280.5,-0.68536,2.28984,2026-09-09;KYIV,13.73,183982,-2.62411,2.54916,2026-09-09;KLAC,182.92,5.270291e+07,-3.22973,4.90925,2026-09-09;KEAT,33.08,3308,1.31700,0.00000,2026-07-31; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. KBAB,6.72,1646.4,-4.54545,0.52083,2026-09-09;KTWOU,10.09,1009,0.19861,0.00000,2026-04-02;KSCP,1.415,28496.69,-1.39373,6.36042,2026-09-09;KYMR,115.35,7255400,-0.97437,5.24924,2026-09-09;JYNT,8.08,47276.08,-1.28283,1.17574,2026-09-09;KDP,32.09,1.741428e+07,-1.41321,2.08788,2026-09-09;KEYY,9.91,3964,0.20222,0.10091,2026-09-02;KRNY,9.73,303906.8,-2.70000,2.31244,2026-09-09;KFII,10.64,193648,0.00000,0.00000,2026-08-27;KBON,10.1,6060,0.09911,0.00000,2026-09-08;KALA,0.5775,1951.372,8.73658,9.88745,2026-09-09;JYD,0.846,169.2,-9.03226,0.00000,2026-09-04;JSPRW,0.0089,56.96,41.26984,0.00000,2026-09-09;KOYN,10.245,1260.135,0.04883,0.00000,2026-09-08;JRVR,3.95,41640.9,-1.98511,1.64557,2026-09-09;KROS,11.32,102525.2,1.52466,4.63781,2026-09-09;JTAI,1.29,421.83,-3.37079,0.00000,2026-09-09;KAT,58.495,54634.33,-0.88953,0.00000,2026-09-02;KRYS,347.96,4052342,-0.97753,3.51190,2026-09-09;JOUT,44.945,68091.68,-2.48427,0.27812,2026-09-09;JPEF,80.89,75470.37,-0.39404,0.14835,2026-09-09;KBWB,96.37,4266589,-0.14506,1.66546,2026-09-09;KRT,46.81,172869.3,-3.38493,2.77718,2026-09-09;JOYT,59.34,6171.36,-0.50302,0.00000,2026-09-08;LANDO,20.75,4150,0.38703,0.00000,2026-09-08;KG,7.17,1641.93,-9.46970,0.00000,2026-08-31;KELYB,21.495,5524.215,18.42975,0.00000,2026-07-06;KCHVR,0.12,24,-22.53066,0.00000,2026-08-14;KE,24.95,150074.2,-0.89374,0.94188,2026-09-09;LARK,31.99,7325.71,0.29785,0.00000,2026-09-03;KITT,0.6886,761.5916,-0.69224,2.68661,2026-09-09;KMB,98.71,2.667411e+07,-4.09987,3.04934,2026-09-09;LASR,40.98,3370523,-1.26491,2.73304,2026-09-09;JZXN,1.145,572.5,0.88106,0.00000,2026-09-09;KPDD,4.68,6332.04,-2.70270,0.21368,2026-09-09;KXIN,1.08,216,-4.42478,0.00000,2026-09-09;KARO,63.64,73249.64,-1.91122,0.77781,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. ITHAU,10.05,1005,-0.19861,0.00000,2026-02-10;JEMA,63.67,15726.49,-0.76372,0.54971,2026-09-09;IRMD,83.41,359747.3,-1.07336,0.87519,2026-09-09;ISPC,1.54,4786.32,-1.28205,4.54545,2026-09-09;IPFX,10.05,1085.4,-0.19861,0.00000,2026-09-04;ISNR,9.83,983,-1.00705,0.00000,2026-09-09;JMID,31.9,3190,-0.74673,0.00000,2026-08-25;JF,1,826,11.73184,0.95000,2026-08-11;IOYY,6.42,1309.68,-2.13415,0.07788,2026-08-24;ITRN,51.22,161343,-1.32922,1.40570,2026-09-09;ISNRW,0.26,26,18.28935,0.00000,2026-08-20;INM,1.315,2207.885,-2.59259,0.76046,2026-09-09;IPEXR,0.5161,1548.3,-0.52043,2.77078,2026-09-09;IRHOR,0.193,19.3,23.71795,0.00000,2026-08-31;IPHA,2,648,-0.99010,0.00000,2026-09-09;INVA,21.13,793938.6,-0.98407,2.69759,2026-09-09;IZM,0.2456,1994.272,0.24490,4.11238,2026-09-03;IQMXW,2.19,438,-2.66667,0.00000,2026-09-01;KLRS,3.47,41188.9,-5.44959,3.74640,2026-09-09;KRAQW,0.3999,163.959,-11.93570,2.52563,2026-09-09;JVA,3.43,3532.9,-3.92157,2.18659,2026-09-09;KURA,12.08,2392468,-3.43725,4.47020,2026-09-09;KVHI,7.03,68732.31,-2.90055,2.20484,2026-09-09;KRAQ,9.99,35964,-0.10000,0.00000,2026-08-31;KARD,19.675,256463.6,-8.99630,8.43710,2026-09-09;KMRK,1.11,417.36,-5.12821,0.00000,2026-08-31;KPTI,1.685,28491.67,-2.31884,4.74777,2026-09-09;KEQU,35.9,3661.8,-2.36606,0.00000,2026-08-06;KLXE,1.54,45483.9,0.00000,1.94805,2026-09-09;KEYYW,0.38,38,4.82759,0.00000,2026-09-08;KJD,15.06,2002.98,-4.98423,0.00000,2026-09-09;KBWD,12.18,840846.3,-1.21655,1.72414,2026-09-09;LAB,0.7282,26155.49,5.53623,5.17715,2026-09-09;KRKR,3.19,957,7.95262,3.76176,2026-08-19;KBONU,10.26,1026,0.09756,0.00000,2026-07-17;KZIA,11.84,53931.2,-2.06782,6.58784,2026-09-09;KGEI,6.71,82130.4,5.33752,6.33383,2026-09-09;KMDA,8.21,69801.42,-0.72551,1.33983,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. JBSS,70.345,336249.1,-1.08275,1.77696,2026-09-09;JANX,19.31,732621.4,-3.73878,4.94562,2026-09-09;IUSV,113.25,1754469,-0.67532,0.47682,2026-09-09;ISUL,12.44,6717.6,2.09274,0.32154,2026-09-09;INOD,54.57,1107062,-2.77926,2.32729,2026-09-09;IOSP,93.48,459080.3,0.22515,0.52953,2026-09-09;JFU,2.22,222,-23.18339,0.00000,2026-09-04;IPST,4.07,5421.24,7.67196,8.84521,2026-09-08;IVF,0.9828,530.712,0.28571,0.00000,2026-09-04;JATT,12.275,2749.6,2.29167,0.65173,2026-09-08;INTU,313.89,3.526617e+07,-1.58646,2.57256,2026-09-09;IRHO,10.04,12048,0.19960,0.00000,2026-08-25;IVSS,30.5,3172,1.80240,0.00000,2026-09-04;JBIO,19.07,1403533,-2.05444,5.82066,2026-09-09;IPFXU,10.59,6354,-6.86016,0.18886,2026-09-02;JAZZ,241.255,6320157,0.55644,1.75333,2026-09-09;IONS,56.01,1.311681e+07,-1.28657,1.99964,2026-09-09;INVZ,0.3442,1294.192,-1.43184,2.64381,2026-09-09;IPW,1.67,2214.42,-6.17978,9.58084,2026-09-09;JCAP,21.57,646215.6,-0.64486,1.71535,2026-09-09;JEPQ,59.77,5367107,-0.11698,0.58558,2026-09-09;ISRG,353.205,4.519929e+07,0.85232,2.13474,2026-09-09;IUSB,45.12,9394119,-0.18803,0.29920,2026-09-09;ITHAW,0.1925,77,-16.30435,3.89610,2026-08-25;IONL,12.12,77265,-5.01567,8.25083,2026-09-09;INSE,5.375,21935.38,-1.91606,0.65116,2026-09-09;INV,1.05,82910.1,-4.97738,4.28571,2026-09-09;IUSG,190.17,1451948,-0.34064,0.32339,2026-09-09;IOVA,8.44,4591478,-3.09989,4.68009,2026-09-09;IVAL,37.095,38207.85,-0.41611,0.18870,2026-09-09;INTR,5.485,2752011,-2.48889,2.37010,2026-09-09;IONX,21.56,186256.8,-8.21626,8.99814,2026-09-09;JBHT,267.79,1.683676e+07,-2.53676,3.41312,2026-09-09;INTW,25.49,477453.2,3.24018,5.88466,2026-09-09;ITIC,297.47,361128.6,0.40334,0.51098,2026-09-09;INTS,4.06,958.16,-1.69492,0.00000,2026-09-09;IONR,2.95,12030.1,-2.96053,1.69492,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. IRWD,4.07,330703.8,-2.16346,2.57985,2026-09-09;IVVD,0.7962,32841.66,-3.51430,4.28284,2026-09-09;IPFXW,1.15,345,-33.90805,0.00000,2026-08-21;INTZ,0.8378,160.0198,2.87328,0.00000,2026-09-09;IVSI,30.12,3012,0.73579,0.00000,2026-09-04;JLVP,51.12,18454.32,-0.25366,0.00000,2026-08-31;JMSB,23.08,41820.96,-1.21977,0.67158,2026-09-09;INVE,2.675,11093.23,-0.55762,2.05607,2026-09-09;IZEA,2.95,2492.75,-1.99336,1.35593,2026-09-09;IPWR,4.9,4606,-0.40650,1.42857,2026-09-09;INSG,4.29,24088.35,-1.71821,3.49650,2026-09-09;ITHA,10.01,5005,1.36709,0.00000,2026-08-19;IRHOU,10.15,3045,0.00000,0.09852,2026-08-31;IQQQ,48.11,12412.38,-0.41399,0.18707,2026-09-09;JEM,4.18,877.8,1.45631,0.00000,2026-09-08;JLHL,6.095,2529.425,-2.00965,0.00000,2026-09-09;JACK,14.76,288189,-2.50991,2.91328,2026-09-09;JAPN,25.3,2530,0.43668,0.00000,2026-08-21;INMD,14.8,560431.6,-0.13495,1.41892,2026-09-09;IVDAW,0.0207,157.32,-70.42857,0.00000,2026-07-27;IRIX,0.6724,739.64,-6.75357,0.13385,2026-09-08;IQMX,10.44,47950.92,-0.28653,0.52682,2026-09-09;IRD,5.73,9091676,32.02765,29.84293,2026-09-09;IRDM,47.06,1958072,-1.43471,2.17807,2026-09-09;ISHG,76.2,23012.4,-0.07868,0.01312,2026-09-09;INMB,2.455,26192.4,-2.96443,3.66599,2026-09-09;IRON,76.45,3771049,-0.40386,1.45193,2026-09-09;IPDN,0.1273,1082.559,13.86404,10.52632,2026-09-09;IPXGW,0.75,557.25,3.44828,0.00000,2026-09-04;ITOC,0.3009,61.3836,-1.95503,0.00000,2026-09-09;JHAI,34.51,3451,0.74442,0.00000,2026-09-09;INTC,106.24,2.747452e+08,1.70400,3.61916,2026-09-09;IPEX,8.96,976.64,5.66038,0.00000,2026-09-09;JCTC,3,603,3.09278,2.33333,2026-09-09;IQQ,24.22,86852.92,-0.22657,0.37159,2026-09-09;INTJ,3.25,1101.75,-4.12979,0.00000,2026-08-28;ISHP,34.63,3463,2.57701,0.00000,2026-07-27;INO,1.325,184604.3,-6.02837,9.05660,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. ISBA,39.35,42419.3,-0.69401,0.00000,2026-09-09;INTG,39.2,18424,6.63765,0.00000,2026-09-09;IPSC,2.035,83540.82,-1.69082,3.43980,2026-09-09;IPVVU,9.92,47616,0.00000,0.00000,2026-08-19;IQ,0.9351,187860.7,-5.36383,3.98888,2026-09-09;INTA,38.67,1071700,-2.83920,4.15050,2026-09-09;ISTM,31.7,3170,2.55581,0.00000,2026-09-09;IOND,76.33,2383786,-7.00536,7.90646,2026-09-09;ISPR,1.4,4502.4,-3.78007,5.71429,2026-09-09;IVA,4.46,700460.8,-4.29185,8.07175,2026-09-09;IPGP,80.08,1954272,0.67890,3.11563,2026-09-09;IREG,9.555,41564.25,-6.96203,6.69806,2026-09-09;IREN,45.36,3.416057e+07,-3.34541,4.81702,2026-09-09;JCSE,1.54,308,7.69231,0.64935,2026-09-08;ISNRU,10.01,8008,-0.19940,0.00000,2026-07-08;JBDI,1.355,4621.905,-0.73260,0.00000,2026-08-14;ITG,13.54,76974.9,-0.03691,3.84047,2026-09-09;JJSF,82.21,571606.1,-1.43868,1.73337,2026-09-09;IPKW,60.74,738902.1,-1.05880,0.67501,2026-09-09;IPHXU,10.1,8686,-0.09891,0.00000,2026-09-08;IONZ,28.12,575054,969.20152,7.93030,2026-09-09;JBLU,4.38,7045248,-2.88248,3.65297,2026-09-09;INSM,128.85,2.543782e+07,3.15427,7.10128,2026-09-09;IQST,0.9,587.7,-2.23767,1.11111,2026-09-09;JAKK,23.795,47970.72,-2.45952,2.64762,2026-09-09;ISTR,30.38,42714.28,-1.23537,0.59250,2026-09-09;IPM,1.88,221.84,-1.05263,0.00000,2026-09-09;IVDA,0.2871,168.8148,-4.68127,4.35388,2026-09-09;IPAR,111.32,857052.7,-1.39073,0.25602,2026-09-09;IPVV,9.84,1968,0.30581,0.00000,2026-09-04;INNV,11.02,559000.5,4.65337,10.43557,2026-09-09;JAGX,0.3576,3992.604,-15.77956,19.96644,2026-09-09;ISTB,47.73,582496.9,-0.08373,0.08380,2026-09-09;ITRI,94.59,2377709,-1.99959,1.78666,2026-09-09;JKHY,158.46,5289870,-0.82614,1.27477,2026-09-09;IXUS,97.53,3686536,-0.77827,0.72285,2026-09-09;JGLO,72.69,79522.86,-0.87953,0.23387,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. IFGL,22.18,4436,-1.02633,0.00000,2026-09-09;IBTQ,24.42,13308.9,-0.14312,0.08190,2026-09-08;IDN,2.66,41738.06,-2.56410,2.25564,2026-09-09;INDH,38.51,3851,-3.09512,0.00000,2026-09-08;IBGA,23.375,3249.125,-0.14951,0.00000,2026-09-09;IBGB,23.65,14213.65,0.98207,0.00000,2026-08-28;III,5.065,50548.7,-0.58881,2.07305,2026-09-09;IBRX,8.08,2917720,-2.65060,5.87871,2026-09-09;IMCV,97.66,90237.84,-0.09207,0.03072,2026-09-04;IEI,115.37,7291730,-0.17737,0.19502,2026-09-09;ICUI,161.185,3236917,0.31429,1.98530,2026-09-09;IJT,167.23,327938,-1.35669,0.55612,2026-09-09;ILIT,14.86,2422.18,-0.06725,0.00000,2026-09-09;IHRT,2.59,124674.8,-2.26415,3.28185,2026-09-09;IBAC,10.79,3237,0.18570,0.09268,2026-07-28;ICCC,9.92,4493.76,-0.60120,0.00000,2026-09-09;ILLUU,10.04,1004,-0.09950,0.00000,2026-07-21;IDACW,0.3007,60.14,-15.27191,0.03326,2026-09-09;IBTR,24.285,2501.355,0.04119,0.00000,2026-09-04;IBGL,22.85,2285,0.08760,0.00000,2026-09-04;HYPG,30.45,11449.2,2.21551,0.00000,2026-09-09;IMMP,0.357,197.778,-1.57155,0.00000,2026-09-09;IACOW,0.27,27,-1.88953,0.00000,2026-08-26;JDZG,3.61,1397.07,-1.50068,2.77008,2026-09-09;JIVE,98.74,460918.3,-0.54392,0.54183,2026-09-09;IUS,69.08,24868.8,-0.57571,0.00000,2026-09-09;IOTR,2.42,242,-7.27969,0.00000,2026-09-04;INRO,36.97,7394,-0.16203,0.10820,2026-09-04;JD,26.99,1.26748e+07,-2.43991,1.55613,2026-09-09;ISRL,12.34,1234,2.23695,0.00000,2025-11-26;JL,4.69,4661.86,-2.39334,4.58422,2026-09-08;IXHL,3.235,1782.485,-5.68513,1.23648,2026-09-09;IPX,21.27,164906.3,-4.87478,2.39774,2026-09-09;JG,5.39,1024.1,4.86381,0.00000,2026-08-13;IRTC,119.39,9955335,-2.37939,4.28009,2026-09-09;IVSX,25.77,2602.77,-0.30948,0.00000,2026-09-09;JDOC,61.46,6146,7.71118,0.00000,2026-07-08;JFIN,1.51,3184.59,-0.65789,3.97351,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. IMOS,58.215,44767.33,1.63233,0.52392,2026-09-09;ICUCW,0.02,9.9,-9.90991,0.00000,2026-06-05;IMPP,5.345,120246.5,0.09363,2.80636,2026-09-09;INLF,3.58,726.74,-1.10497,0.00000,2026-09-09;IBTL,19.8,128660.4,-0.17646,0.10101,2026-09-09;INACU,10.3,1030,0.78278,0.00000,2026-06-11;IMRN,1.78,22363.92,-1.65746,4.49438,2026-09-09;IDCC,339.575,4622295,-0.42081,1.99367,2026-09-09;ICMB,0.868,289.912,0.91850,0.00000,2026-09-09;ILAG,2.82,282,-11.87500,0.00000,2026-09-08;IA,18.125,241334.4,-3.07487,4.71724,2026-09-09;INDP,2.06,78671.4,11.35135,19.41748,2026-09-09;IGAC,10.03,2006,0.00000,0.00000,2026-08-11;IGSB,51.785,8845448,-0.08682,0.08690,2026-09-09;IBTO,23.525,83560.8,-0.25440,0.19129,2026-09-09;HYXF,46.43,6964.5,-0.02153,0.00000,2026-08-24;IMSRW,2.07,207,-3.27103,0.00000,2026-09-04;IBTH,22.315,1220474,0.00000,0.02241,2026-09-09;IBIT,44.29,7.964719e+07,-0.24775,2.08851,2026-09-09;ICON,0.9211,92.11,-9.69608,0.00000,2026-09-04;ICLR,159.61,6166852,0.71938,2.29622,2026-09-09;ICU,3.15,1902.6,6.06061,1.90476,2026-09-09;IMCR,34.38,795793.9,-2.60623,2.32693,2026-09-09;INBK,28.41,23154.15,-0.90687,0.17599,2026-09-09;INDY,42.555,166219.8,-0.98883,0.35249,2026-09-09;IBOT,64.07,32931.98,-0.95842,0.45263,2026-09-09;IDACU,10.1,1010,-0.59055,0.00000,2026-07-07;IALT,29.05,620508,-0.34305,0.53356,2026-09-09;INDI,3.27,1748328,-6.57143,7.18654,2026-09-09;ICHR,57.86,1115020,-0.55002,3.03318,2026-09-09;IMA,4.99,6262.45,-2.53906,2.30461,2026-09-09;IMNM,26.12,952988.2,-2.53731,2.98622,2026-09-09;IMPPP,25.98,2598,-0.30698,0.00000,2026-07-22;INBS,2.22,4852.92,2.77778,3.60360,2026-09-09;IMCC,2,1918,-14.89362,6.50000,2026-09-09;INAC,10.31,1031,-0.19361,0.00000,2026-08-17;INACR,0.0989,276.92,-16.54008,0.00000,2026-09-04; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex